History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.067 1,845,949 +0 0.11% 123,679
2025-10-13 2025-10-09 0.068 1,845,949 +0 0.11% 125,525
2025-10-10 2025-10-08 0.068 1,845,949 +0 0.11% 125,525
2025-10-09 2025-10-06 0.067 1,845,949 +0 0.11% 123,679
2025-10-08 2025-10-03 0.068 1,845,949 +0 0.11% 125,525
2025-10-06 2025-10-02 0.069 1,845,949 +0 0.11% 127,370
2025-10-03 2025-09-30 0.069 1,845,949 +0 0.11% 127,370
2025-10-02 2025-09-29 0.068 1,845,949 +0 0.11% 125,525
2025-09-30 2025-09-26 0.069 1,845,949 +0 0.11% 127,370
2025-09-29 2025-09-25 0.072 1,845,949 +0 0.11% 132,908
2025-09-26 2025-09-24 0.068 1,845,949 +0 0.11% 125,525
2025-09-25 2025-09-23 0.068 1,845,949 +0 0.11% 125,525
2025-09-24 2025-09-22 0.069 1,845,949 +0 0.11% 127,370
2025-09-23 2025-09-19 0.068 1,845,949 +0 0.11% 125,525
2025-09-22 2025-09-18 0.069 1,845,949 +0 0.11% 127,370
2025-09-19 2025-09-17 0.070 1,845,949 +0 0.11% 129,216
2025-09-18 2025-09-16 0.070 1,845,949 +0 0.11% 129,216
2025-09-17 2025-09-15 0.072 1,845,949 +0 0.11% 132,908
2025-09-16 2025-09-12 0.070 1,845,949 +0 0.11% 129,216
2025-09-15 2025-09-11 0.072 1,845,949 +0 0.11% 132,908
2025-09-12 2025-09-10 0.072 1,845,949 +0 0.11% 132,908
2025-09-11 2025-09-09 0.069 1,845,949 -150,000 0.11% 127,370
2025-09-05 2025-09-03 0.068 1,995,949 +8,000 0.12% 135,725
2025-08-29 2025-08-27 0.074 1,987,949 +1,000 0.12% 147,108
2025-08-27 2025-08-25 0.069 1,986,949 +127,000 0.12% 137,099
2025-08-25 2025-08-21 0.072 1,859,949 +19,000 0.11% 133,916
2025-08-21 2025-08-19 0.077 1,840,949 +5,000 0.11% 141,753
2025-08-14 2025-08-12 0.080 1,835,949 +200,000 0.11% 146,876
2025-08-13 2025-08-11 0.077 1,635,949 +81,000 0.09% 125,968
2025-08-01 2025-07-30 0.071 1,554,949 +100,000 0.09% 110,401
2025-07-16 2025-07-14 0.076 1,454,949 +130,000 0.08% 110,576
2025-06-23 2025-06-19 0.126 1,324,949 -15,000 0.08% 166,944
2025-06-18 2025-06-16 0.075 1,339,949 -32,000 0.08% 100,496
2025-06-17 2025-06-13 0.045 1,371,949 +32,000 0.08% 61,738
2022-06-28 2022-06-24 0.092 1,339,949 -80,000 0.08% 123,275
2022-06-24 2022-06-22 0.099 1,419,949 +80,000 0.08% 140,575
2022-01-05 2022-01-03 0.102 1,339,949 -850,000 0.08% 136,675
2021-10-26 2021-10-22 0.128 2,189,949 -400,000 0.13% 280,313
2021-10-08 2021-10-06 0.149 2,589,949 -20,000 0.15% 385,902
2021-03-02 2021-02-26 0.110 2,609,949 +20,000 0.15% 287,094
2019-10-09 2019-10-04 0.150 2,589,949 -54,600 0.15% 388,492
2019-06-04 2019-05-31 0.183 2,644,549 -5,360 0.15% 483,952
2019-04-11 2019-04-09 0.220 2,649,909 -300,000 0.15% 582,980
2018-10-26 2018-10-24 0.305 2,949,909 -9,000 0.17% 899,722
2018-07-27 2018-07-25 0.360 2,958,909 -39,000 0.17% 1,065,207
2018-07-25 2018-07-23 0.370 2,997,909 -174,000 0.17% 1,109,226
2018-07-23 2018-07-19 0.360 3,171,909 -187,000 0.18% 1,141,887
2018-07-20 2018-07-18 0.350 3,358,909 -100,000 0.19% 1,175,618
2018-07-11 2018-07-09 0.360 3,458,909 -100,000 0.20% 1,245,207
2018-06-04 2018-05-31 0.435 3,558,909 +15,000 0.21% 1,548,125
2018-05-24 2018-05-21 0.470 3,543,909 -20,000 0.21% 1,665,637
2018-05-23 2018-05-18 0.480 3,563,909 -204,284 0.21% 1,710,676
2018-05-17 2018-05-15 0.445 3,768,193 -217,000 0.22% 1,676,846
2018-05-15 2018-05-11 0.460 3,985,193 -43,084 0.23% 1,833,189
2018-04-03 2018-03-28 0.470 4,028,277 -40,000 0.23% 1,893,290
2018-03-16 2018-03-14 0.475 4,068,277 +20,000 0.24% 1,932,432
2018-03-15 2018-03-13 0.480 4,048,277 +20,000 0.23% 1,943,173
2018-03-02 2018-02-28 0.500 4,028,277 -300,000 0.23% 2,014,138
2018-03-01 2018-02-27 0.500 4,328,277 -200,000 0.25% 2,164,138
2018-02-27 2018-02-23 0.500 4,528,277 -123,000 0.26% 2,264,138
2018-02-26 2018-02-22 0.510 4,651,277 -20,000 0.27% 2,372,151
2018-02-21 2018-02-15 0.510 4,671,277 -157,000 0.27% 2,382,351
2018-02-20 2018-02-13 0.485 4,828,277 -50,000 0.28% 2,341,714
2018-02-08 2018-02-06 0.460 4,878,277 +50,000 0.28% 2,244,007
2018-02-07 2018-02-05 0.520 4,828,277 -300,000 0.28% 2,510,704
2018-02-06 2018-02-02 0.540 5,128,277 +300,000 0.30% 2,769,270
2018-02-02 2018-01-31 0.540 4,828,277 -100,000 0.28% 2,607,270
2018-02-01 2018-01-30 0.520 4,928,277 -300,000 0.29% 2,562,704
2018-01-31 2018-01-29 0.560 5,228,277 -20,000 0.30% 2,927,835
2018-01-30 2018-01-26 0.560 5,248,277 +20,000 0.30% 2,939,035
2018-01-29 2018-01-25 0.590 5,228,277 -10,000 0.30% 3,084,683
2018-01-26 2018-01-24 0.640 5,238,277 -461,000 0.30% 3,352,497
2018-01-25 2018-01-23 0.520 5,699,277 -1,000 0.33% 2,963,624
2018-01-24 2018-01-22 0.490 5,700,277 -30,000 0.33% 2,793,136
2018-01-17 2018-01-15 0.495 5,730,277 +150,000 0.33% 2,836,487
2018-01-16 2018-01-12 0.485 5,580,277 -270,000 0.32% 2,706,434
2018-01-15 2018-01-11 0.450 5,850,277 +20,000 0.34% 2,632,625
2017-11-16 2017-11-14 0.475 5,830,277 +1,000 0.34% 2,769,382
2017-11-01 2017-10-30 0.475 5,829,277 -206,000 0.34% 2,768,907
2017-10-31 2017-10-27 0.440 6,035,277 -46,000 0.35% 2,655,522
2017-10-30 2017-10-26 0.435 6,081,277 +40,000 0.35% 2,645,355
2017-10-27 2017-10-25 0.445 6,041,277 -39,000 0.35% 2,688,368
2017-10-26 2017-10-24 0.440 6,080,277 -87,000 0.35% 2,675,322
2017-10-24 2017-10-20 0.450 6,167,277 +209,000 0.36% 2,775,275
2017-10-20 2017-10-18 0.450 5,958,277 +1,000 0.35% 2,681,225
2017-10-19 2017-10-17 0.450 5,957,277 +88,000 0.35% 2,680,775
2017-10-17 2017-10-13 0.430 5,869,277 +66,000 0.34% 2,523,789
2017-10-13 2017-10-11 0.415 5,803,277 -1,000 0.34% 2,408,360
2017-10-12 2017-10-10 0.440 5,804,277 +40,000 0.34% 2,553,882
2017-10-10 2017-10-06 0.485 5,764,277 +35,000 0.33% 2,795,674
2017-10-04 2017-09-29 0.475 5,729,277 -54,000 0.33% 2,721,407
2017-10-03 2017-09-28 0.420 5,783,277 -117,000 0.33% 2,428,976
2017-09-28 2017-09-26 0.350 5,900,277 +100,000 0.34% 2,065,097
2017-09-25 2017-09-21 0.325 5,800,277 +90,000 0.34% 1,885,090
2017-09-22 2017-09-20 0.325 5,710,277 +241,000 0.33% 1,855,840
2017-09-20 2017-09-18 0.315 5,469,277 +2,000 0.32% 1,722,822
2017-09-15 2017-09-13 0.315 5,467,277 +311,000 0.32% 1,722,192
2017-08-28 2017-08-24 0.305 5,156,277 -13,400 0.30% 1,572,664
2017-08-09 2017-08-07 0.335 5,169,677 -8,000 0.30% 1,731,842
2017-07-27 2017-07-25 0.320 5,177,677 +40,000 0.30% 1,656,857
2017-07-14 2017-07-12 0.350 5,137,677 +25,168 0.30% 1,798,187
2017-07-13 2017-07-11 0.320 5,112,509 +100,000 0.30% 1,636,003
2017-07-12 2017-07-10 0.320 5,012,509 +100,000 0.29% 1,604,003
2017-06-20 2017-06-16 0.375 4,912,509 +10,000 0.28% 1,842,191
2017-04-24 2017-04-20 0.385 4,902,509 +100,000 0.28% 1,887,466
2017-04-20 2017-04-18 0.410 4,802,509 -34,455 0.28% 1,969,029
2017-04-18 2017-04-12 0.425 4,836,964 +8,000 0.28% 2,055,710
2017-04-12 2017-04-10 0.425 4,828,964 +130,000 0.28% 2,052,310
2017-04-11 2017-04-07 0.445 4,698,964 -51,000 0.27% 2,091,039
2017-04-06 2017-04-03 0.440 4,749,964 +100,000 0.28% 2,089,984
2017-03-28 2017-03-24 0.465 4,649,964 +80,000 0.27% 2,162,233
2017-03-20 2017-03-16 0.520 4,569,964 -80,000 0.26% 2,376,381
2017-03-14 2017-03-10 0.495 4,649,964 +80,000 0.27% 2,301,732
2017-03-03 2017-03-01 0.490 4,569,964 -15,000 0.26% 2,239,282
2017-03-01 2017-02-27 0.520 4,584,964 -100,000 0.27% 2,384,181
2017-02-21 2017-02-17 0.550 4,684,964 -5,714 0.27% 2,576,730
2017-02-03 2017-02-01 0.620 4,690,678 -100,000 0.27% 2,908,220
2017-02-01 2017-01-25 0.600 4,790,678 +30,000 0.28% 2,874,407
2017-01-26 2017-01-24 0.610 4,760,678 -91,000 0.28% 2,904,014
2017-01-25 2017-01-23 0.600 4,851,678 +8,000 0.28% 2,911,007
2017-01-23 2017-01-19 0.600 4,843,678 +50,000 0.28% 2,906,207
2017-01-20 2017-01-18 0.560 4,793,678 +91,000 0.28% 2,684,460
2017-01-19 2017-01-17 0.520 4,702,678 +7,000 0.27% 2,445,393
2016-12-06 2016-12-02 0.520 4,695,678 -20,000 0.27% 2,441,753
2016-12-05 2016-12-01 0.530 4,715,678 -6,000 0.27% 2,499,309
2016-11-21 2016-11-17 0.495 4,721,678 -15,000 0.27% 2,337,231
2016-11-18 2016-11-16 0.510 4,736,678 +15,000 0.27% 2,415,706
2016-10-26 2016-10-24 0.550 4,721,678 +50,000 0.27% 2,596,923
2016-10-20 2016-10-18 0.485 4,671,678 -20,000 0.27% 2,265,764
2016-10-19 2016-10-17 0.465 4,691,678 +20,000 0.27% 2,181,630
2016-09-26 2016-09-22 0.370 4,671,678 -26,000 0.27% 1,728,521
2016-09-13 2016-09-09 0.365 4,697,678 -1,030,000 0.27% 1,714,652
2016-09-12 2016-09-08 0.340 5,727,678 -24,000 0.33% 1,947,411
2016-09-08 2016-09-06 0.315 5,751,678 -150,000 0.33% 1,811,779
2016-09-05 2016-09-01 0.315 5,901,678 -574,000 0.34% 1,859,029
2016-08-09 2016-08-05 0.310 6,475,678 -10,000 0.38% 2,007,460
2016-07-26 2016-07-22 0.305 6,485,678 +30,000 0.38% 1,978,132
2016-07-25 2016-07-21 0.325 6,455,678 +1,000,000 0.37% 2,098,095
2016-07-13 2016-07-11 0.335 5,455,678 +10,000 0.32% 1,827,652
2016-07-12 2016-07-08 0.345 5,445,678 +412,000 0.32% 1,878,759
2016-07-08 2016-07-06 0.380 5,033,678 +439,836 0.29% 1,912,798
2016-06-28 2016-06-24 0.360 4,593,842 +474,000 0.35% 1,653,783
2016-06-24 2016-06-22 0.380 4,119,842 +77,000 0.31% 1,565,540
2016-06-23 2016-06-21 0.370 4,042,842 +23,000 0.30% 1,495,852
2016-06-22 2016-06-20 0.380 4,019,842 +522,000 0.30% 1,527,540
2016-06-21 2016-06-17 0.345 3,497,842 +125,000 0.26% 1,206,755
2016-06-10 2016-06-07 0.380 3,372,842 +335,000 0.25% 1,281,680
2016-06-03 2016-06-01 0.522 3,037,842 +243,519 0.23% 1,585,240
2016-04-11 2016-04-07 0.533 2,794,323 +82,786 0.23% 1,488,543
2016-04-07 2016-04-05 0.598 2,711,537 +9,198 0.22% 1,621,313
2016-03-21 2016-03-17 0.620 2,702,339 -18,397 0.22% 1,674,570
2016-02-26 2016-02-24 0.631 2,720,736 -10,512 0.22% 1,715,549
2015-12-23 2015-12-21 0.674 2,731,248 -31,504 0.24% 1,840,948
2015-10-23 2015-10-20 0.837 2,762,752 +18,397 0.24% 2,312,710
2015-10-12 2015-10-08 0.891 2,744,355 -110,381 0.24% 2,446,486
2015-10-09 2015-10-07 0.924 2,854,736 +91,984 0.25% 2,637,992
2015-10-05 2015-09-30 0.772 2,762,752 -9,198 0.24% 2,132,499
2015-10-02 2015-09-29 0.761 2,771,950 +9,198 0.24% 2,109,464
2015-09-25 2015-09-23 0.750 2,762,752 +18,397 0.24% 2,072,429
2015-09-04 2015-09-01 0.761 2,744,355 -18,397 0.24% 2,088,464
2015-08-31 2015-08-27 0.772 2,762,752 +18,397 0.24% 2,132,499
2015-08-20 2015-08-18 0.978 2,744,355 -21,025 0.24% 2,685,168
2015-08-17 2015-08-13 0.978 2,765,380 -183,968 0.24% 2,705,739
2015-07-24 2015-07-22 1.033 2,949,348 -4,599 0.26% 3,046,059
2015-07-23 2015-07-21 1.055 2,953,947 -27,595 0.26% 3,115,036
2015-07-14 2015-07-10 1.000 2,981,542 -34,954 0.26% 2,982,067
2015-07-13 2015-07-09 0.935 3,016,496 +7,359 0.27% 2,820,264
2015-07-10 2015-07-08 0.772 3,009,137 -485,675 0.26% 2,322,678
2015-07-09 2015-07-07 0.859 3,494,812 -271,352 0.31% 3,001,508
2015-07-08 2015-07-06 0.891 3,766,164 +27,595 0.33% 3,357,389
2015-07-07 2015-07-03 1.055 3,738,569 -9,198 0.33% 3,942,446
2015-07-02 2015-06-29 1.142 3,747,767 -137,976 0.33% 4,278,096
2015-06-29 2015-06-25 1.272 3,885,743 +41,393 0.34% 4,942,521
2015-06-26 2015-06-24 1.261 3,844,350 -36,794 0.34% 4,848,077
2015-06-17 2015-06-15 1.315 3,881,144 +18,397 0.34% 5,105,447
2015-06-16 2015-06-12 1.370 3,862,747 -165,571 0.34% 5,291,215
2015-06-12 2015-06-10 1.435 4,028,318 -526,147 0.35% 5,780,778
2015-06-11 2015-06-09 1.326 4,554,465 +18,397 0.40% 6,040,680
2015-06-10 2015-06-08 1.392 4,536,068 +36,793 0.40% 6,312,162
2015-06-09 2015-06-05 1.413 4,499,275 +18,397 0.40% 6,358,791
2015-06-04 2015-06-02 1.424 4,480,878 +183,968 0.39% 6,381,504
2015-06-03 2015-06-01 1.435 4,296,910 +11,038 0.38% 6,166,217
2015-06-02 2015-05-29 1.392 4,285,872 +505,911 0.38% 5,964,002
2015-06-01 2015-05-28 1.446 3,779,961 +9,198 0.33% 5,465,471
2015-05-29 2015-05-27 1.489 3,770,763 -58,870 0.33% 5,616,147
2015-05-26 2015-05-21 1.370 3,829,633 +18,397 0.34% 5,245,856
2015-05-22 2015-05-20 1.392 3,811,236 +53,351 0.34% 5,303,523
2015-05-20 2015-05-18 1.435 3,757,885 +18,397 0.33% 5,392,697
2015-05-19 2015-05-15 1.435 3,739,488 +18,396 0.33% 5,366,297
2015-05-13 2015-05-11 1.468 3,721,092 -119,579 0.33% 5,461,259
2015-05-12 2015-05-08 1.457 3,840,671 -36,793 0.34% 5,595,006
2015-05-08 2015-05-06 1.457 3,877,464 -134,297 0.34% 5,648,605
2015-05-07 2015-05-05 1.446 4,011,761 +40,473 0.35% 5,800,632
2015-05-06 2015-05-04 1.511 3,971,288 -101,182 0.35% 6,001,155
2015-05-05 2015-04-30 1.446 4,072,470 +22,076 0.36% 5,888,412
2015-05-04 2015-04-29 1.468 4,050,394 +22,996 0.36% 5,944,559
2015-04-30 2015-04-28 1.413 4,027,398 -27,595 0.35% 5,691,890
2015-04-29 2015-04-27 1.381 4,054,993 +91,984 0.36% 5,598,639
2015-04-28 2015-04-24 1.348 3,963,009 -9,199 0.35% 5,342,387
2015-04-22 2015-04-20 1.392 3,972,208 +69,908 0.35% 5,527,523
2015-04-20 2015-04-16 1.576 3,902,300 +13,798 0.34% 6,151,447
2015-04-17 2015-04-15 1.468 3,888,502 +45,992 0.34% 5,706,959
2015-04-16 2015-04-14 1.500 3,842,510 +27,595 0.34% 5,764,780
2015-04-15 2015-04-13 1.555 3,814,915 +9,198 0.34% 5,930,749
2015-04-14 2015-04-10 1.326 3,805,717 -73,587 0.34% 5,047,600
2015-04-13 2015-04-09 1.305 3,879,304 +33,114 0.34% 5,060,853
2015-04-10 2015-04-08 1.348 3,846,190 -36,793 0.34% 5,184,908
2015-04-09 2015-04-02 1.163 3,882,983 -23,916 0.34% 4,516,873
2015-04-08 2015-04-01 1.152 3,906,899 -4,599 0.34% 4,502,220
2015-04-02 2015-03-31 1.196 3,911,498 +82,785 0.34% 4,677,614
2015-04-01 2015-03-30 1.218 3,828,713 +9,199 0.34% 4,661,863
2015-03-31 2015-03-27 1.228 3,819,514 -53,351 0.34% 4,692,186
2015-03-30 2015-03-26 1.228 3,872,865 -27,595 0.34% 4,757,726
2015-03-25 2015-03-23 1.196 3,900,460 +45,992 0.34% 4,664,415
2015-03-23 2015-03-19 1.239 3,854,468 +45,992 0.34% 4,777,029
2015-03-20 2015-03-18 1.218 3,808,476 +18,396 0.34% 4,637,222
2015-03-16 2015-03-12 1.261 3,790,080 -6,438 0.33% 4,779,638
2015-03-13 2015-03-11 1.272 3,796,518 +64,388 0.33% 4,829,031
2015-03-12 2015-03-10 1.272 3,732,130 +18,397 0.33% 4,747,131
2015-03-06 2015-03-04 1.337 3,713,733 +347,699 0.33% 4,965,974
2015-03-04 2015-03-02 1.283 3,366,034 -91,984 0.30% 4,318,065
2015-03-02 2015-02-26 1.294 3,458,018 +18,397 0.30% 4,473,659
2015-02-27 2015-02-25 1.305 3,439,621 -18,397 0.30% 4,487,252
2015-02-17 2015-02-13 1.294 3,458,018 +27,595 0.30% 4,473,659
2015-02-12 2015-02-10 1.272 3,430,423 -18,397 0.30% 4,363,371
2015-02-11 2015-02-09 1.196 3,448,820 +18,397 0.30% 4,124,315
2015-02-09 2015-02-05 1.294 3,430,423 +159,412 0.30% 4,437,959
2015-02-06 2015-02-04 1.370 3,271,011 +14,717 0.29% 4,480,652
2015-02-05 2015-02-03 1.305 3,256,294 +31,275 0.29% 4,248,088
2015-02-04 2015-02-02 1.163 3,225,019 +219,119 0.28% 3,751,498
2015-01-27 2015-01-23 1.196 3,005,900 +18,397 0.30% 3,594,644
2015-01-26 2015-01-22 1.207 2,987,503 -45,992 0.30% 3,605,122
2015-01-23 2015-01-21 1.196 3,033,495 +27,595 0.31% 3,627,643
2015-01-22 2015-01-20 1.228 3,005,900 -24,966 0.30% 3,692,679
2015-01-21 2015-01-19 1.163 3,030,866 +18,396 0.30% 3,525,650
2015-01-20 2015-01-16 1.228 3,012,470 +18,397 0.30% 3,700,750
2015-01-13 2015-01-09 1.402 2,994,073 -27,595 0.30% 4,198,950
2015-01-09 2015-01-07 1.228 3,021,668 +120,499 0.30% 3,712,050
2015-01-07 2015-01-05 1.347 2,901,169 +91,984 0.29% 3,909,224
2015-01-06 2015-01-02 1.225 2,809,185 +84,706 0.28% 3,441,163
2015-01-02 2014-12-29 1.303 2,724,479 -70,940 0.28% 3,549,781
2014-12-19 2014-12-17 1.470 2,795,419 -2,694 0.29% 4,109,160
2014-12-17 2014-12-15 1.403 2,798,113 -5,388 0.29% 3,926,160
2014-12-15 2014-12-11 1.325 2,803,501 +8,980 0.29% 3,715,180
2014-12-11 2014-12-09 1.347 2,794,521 +5,388 0.29% 3,765,520
2014-12-05 2014-12-03 1.570 2,789,133 +44,899 0.29% 4,379,459
2014-12-04 2014-12-02 1.682 2,744,234 +44,899 0.28% 4,614,560
2014-12-03 2014-12-01 1.648 2,699,335 +93,390 0.28% 4,448,880
2014-12-01 2014-11-27 2.004 2,605,945 +35,919 0.27% 5,223,600
2014-11-28 2014-11-26 1.915 2,570,026 +95,187 0.26% 4,922,641
2014-11-27 2014-11-25 2.116 2,474,839 +44,899 0.26% 5,236,399
2014-11-25 2014-11-21 2.238 2,429,940 +8,979 0.25% 5,439,059
2014-11-24 2014-11-20 2.183 2,420,961 -70,940 0.25% 5,284,161
2014-11-21 2014-11-19 2.205 2,491,901 +70,940 0.26% 5,494,500
2014-11-18 2014-11-14 2.372 2,420,961 +8,980 0.25% 5,742,481
2014-11-05 2014-11-03 2.461 2,411,981 +44,899 0.25% 5,936,061
2014-10-31 2014-10-29 2.628 2,367,082 -8,979 0.24% 6,220,961
2014-10-30 2014-10-28 2.650 2,376,061 -44,900 0.24% 6,297,479
2014-10-28 2014-10-24 2.739 2,420,961 -8,979 0.25% 6,632,161
2014-10-16 2014-10-14 2.695 2,429,940 +8,979 0.25% 6,548,519
2014-10-09 2014-10-07 2.706 2,420,961 +8,980 0.25% 6,551,281
2014-10-08 2014-10-06 2.728 2,411,981 -89,798 0.25% 6,580,701
2014-10-07 2014-10-03 2.539 2,501,779 +89,798 0.26% 6,352,080
2014-10-06 2014-09-30 2.561 2,411,981 +24,246 0.25% 6,177,801
2014-09-29 2014-09-25 2.840 2,387,735 +8,980 0.25% 6,780,449
2014-09-26 2014-09-24 2.907 2,378,755 -78,125 0.25% 6,913,889
2014-09-25 2014-09-23 3.007 2,456,880 -24,245 0.25% 7,387,200
2014-09-24 2014-09-22 2.739 2,481,125 +15,265 0.26% 6,796,979
2014-09-23 2014-09-19 2.595 2,465,860 -17,959 0.25% 6,398,181
2014-09-18 2014-09-16 2.539 2,483,819 -134,698 0.26% 6,306,479
2014-09-12 2014-09-10 2.506 2,618,517 -8,980 0.27% 6,561,001
2014-09-11 2014-09-08 2.494 2,627,497 +8,980 0.27% 6,554,241
2014-09-01 2014-08-28 2.517 2,618,517 +8,980 0.27% 6,590,161
2014-08-29 2014-08-27 2.539 2,609,537 -17,960 0.27% 6,625,680
2014-08-28 2014-08-26 2.461 2,627,497 -8,979 0.27% 6,466,461
2014-08-27 2014-08-25 2.472 2,636,476 +80,818 0.27% 6,517,919
2014-08-26 2014-08-22 2.472 2,555,658 +44,899 0.26% 6,318,120
2014-08-25 2014-08-21 2.472 2,510,759 -328,661 0.26% 6,207,121
2014-08-18 2014-08-14 2.650 2,839,420 +17,959 0.29% 7,525,559
2014-08-15 2014-08-13 2.773 2,821,461 +8,980 0.29% 7,823,581
2014-08-13 2014-08-11 2.784 2,812,481 -8,980 0.29% 7,830,000
2014-08-12 2014-08-08 2.706 2,821,461 +8,980 0.29% 7,635,061
2014-08-04 2014-07-31 2.918 2,812,481 -44,899 0.29% 8,205,840
2014-08-01 2014-07-30 2.851 2,857,380 -35,919 0.29% 8,145,920
2014-07-31 2014-07-29 2.584 2,893,299 -8,980 0.30% 7,475,039
2014-07-30 2014-07-28 2.584 2,902,279 +8,980 0.30% 7,498,240
2014-07-29 2014-07-25 2.662 2,893,299 +8,980 0.30% 7,700,579
2014-07-28 2014-07-24 2.751 2,884,319 +26,939 0.30% 7,933,639
2014-07-25 2014-07-23 2.751 2,857,380 -17,960 0.29% 7,859,540
2014-07-24 2014-07-22 2.784 2,875,340 +35,920 0.30% 8,005,001
2014-07-22 2014-07-18 2.662 2,839,420 -35,920 0.29% 7,557,179
2014-07-17 2014-07-15 2.494 2,875,340 -35,919 0.30% 7,172,481
2014-07-16 2014-07-14 2.528 2,911,259 -24,245 0.30% 7,359,340
2014-07-15 2014-07-11 2.450 2,935,504 -29,634 0.30% 7,191,799
2014-07-14 2014-07-10 2.372 2,965,138 +103,268 0.31% 7,033,260
2014-07-11 2014-07-09 2.417 2,861,870 +76,329 0.29% 6,915,790
2014-07-10 2014-07-08 2.494 2,785,541 +8,979 0.29% 6,948,479
2014-07-07 2014-07-03 2.528 2,776,562 +47,593 0.29% 7,018,841
2014-07-04 2014-07-02 2.528 2,728,969 -237,067 0.28% 6,898,531
2014-07-02 2014-06-27 2.539 2,966,036 +8,980 0.31% 7,530,840
2014-06-25 2014-06-23 2.673 2,957,056 -15,266 0.30% 7,903,200
2014-06-24 2014-06-20 2.741 2,972,322 -17,959 0.31% 8,146,107
2014-06-23 2014-06-19 2.684 2,990,281 +57,642 0.31% 8,025,299
2014-06-20 2014-06-18 2.581 2,932,639 +177,629 0.31% 7,570,450
2014-06-19 2014-06-17 2.911 2,755,010 +148,610 0.29% 8,020,480
2014-06-18 2014-06-16 3.309 2,606,400 -43,967 0.27% 8,625,242
2014-06-17 2014-06-13 3.377 2,650,367 -219,838 0.28% 8,951,580
2014-06-16 2014-06-12 3.468 2,870,205 +8,793 0.30% 9,955,200
2014-06-13 2014-06-11 3.605 2,861,412 -140,696 0.30% 10,315,181
2014-06-12 2014-06-10 3.491 3,002,108 -13,190 0.32% 10,480,980
2014-06-11 2014-06-09 3.480 3,015,298 -96,729 0.32% 10,492,739
2014-06-10 2014-06-06 3.457 3,112,027 +164,439 0.33% 10,758,560
2014-06-09 2014-06-05 3.412 2,947,588 -19,346 0.31% 10,056,000
2014-06-04 2014-05-30 3.309 2,966,934 -23,742 0.31% 9,818,340
2014-06-03 2014-05-29 3.161 2,990,676 +50,123 0.31% 9,454,779
2014-05-30 2014-05-28 3.400 2,940,553 +41,329 0.31% 9,998,559
2014-05-29 2014-05-27 3.412 2,899,224 +6,156 0.31% 9,891,001
2014-05-28 2014-05-26 3.400 2,893,068 -34,295 0.31% 9,837,099
2014-05-27 2014-05-23 3.355 2,927,363 -5,276 0.31% 9,820,550
2014-05-26 2014-05-22 3.321 2,932,639 -87,935 0.31% 9,738,200
2014-05-23 2014-05-21 3.423 3,020,574 -29,898 0.32% 10,339,349
2014-05-22 2014-05-20 3.161 3,050,472 -33,416 0.32% 9,643,819
2014-05-20 2014-05-16 2.968 3,083,888 -8,793 0.33% 9,153,271
2014-05-19 2014-05-15 3.014 3,092,681 -4,397 0.33% 9,320,049
2014-05-16 2014-05-14 2.934 3,097,078 -17,587 0.33% 9,086,760
2014-05-15 2014-05-13 2.843 3,114,665 +51,002 0.33% 8,855,000
2014-05-13 2014-05-09 2.729 3,063,663 +218,080 0.32% 8,361,601
2014-05-12 2014-05-08 2.661 2,845,583 +72,107 0.30% 7,572,239
2014-05-09 2014-05-07 2.718 2,773,476 +26,380 0.29% 7,538,059
2014-05-05 2014-04-30 2.854 2,747,096 -8,793 0.29% 7,841,240
2014-04-29 2014-04-25 2.911 2,755,889 +49,243 0.29% 8,023,039
2014-04-25 2014-04-23 3.082 2,706,646 +8,794 0.29% 8,341,381
2014-04-24 2014-04-22 2.991 2,697,852 +17,587 0.29% 8,068,840
2014-04-23 2014-04-17 2.968 2,680,265 -113,436 0.28% 7,955,280
2014-04-17 2014-04-15 2.650 2,793,701 +42,208 0.30% 7,402,409
2014-04-16 2014-04-14 2.798 2,751,493 +158,284 0.29% 7,697,341
2014-04-15 2014-04-11 3.048 2,593,209 +35,174 0.27% 7,903,319
2014-04-11 2014-04-09 3.275 2,558,035 -58,917 0.27% 8,377,920
2014-04-10 2014-04-08 3.252 2,616,952 +43,968 0.28% 8,511,361
2014-04-09 2014-04-07 3.287 2,572,984 +17,587 0.27% 8,456,140
2014-04-08 2014-04-04 3.423 2,555,397 +26,380 0.27% 8,747,060
2014-04-07 2014-04-03 3.571 2,529,017 -26,380 0.27% 9,030,642
2014-04-04 2014-04-02 3.548 2,555,397 +26,380 0.27% 9,066,720
2014-04-02 2014-03-31 3.412 2,529,017 +87,936 0.27% 8,628,002
2014-04-01 2014-03-28 3.525 2,441,081 +87,935 0.26% 8,605,599
2014-03-25 2014-03-21 4.037 2,353,146 -8,794 0.25% 9,499,800
2014-03-19 2014-03-17 3.821 2,361,940 -8,793 0.25% 9,024,961
2014-03-13 2014-03-11 4.151 2,370,733 +5,276 0.25% 9,840,399
2014-03-12 2014-03-10 4.208 2,365,457 -9,673 0.25% 9,953,000
2014-03-11 2014-03-07 4.185 2,375,130 -8,793 0.25% 9,939,680
2014-03-10 2014-03-06 4.128 2,383,923 +35,174 0.25% 9,840,928
2014-03-04 2014-02-28 4.003 2,348,749 +5,276 0.25% 9,401,919
2014-02-26 2014-02-24 3.923 2,343,473 +43,967 0.25% 9,194,249
2014-02-25 2014-02-21 3.980 2,299,506 +43,968 0.24% 9,152,501
2014-02-24 2014-02-20 4.060 2,255,538 +137,179 0.24% 9,157,050
2014-02-21 2014-02-19 4.128 2,118,359 +44,847 0.22% 8,744,670
2014-02-19 2014-02-17 3.992 2,073,512 +181,146 0.22% 8,276,579
2014-02-18 2014-02-14 3.992 1,892,366 +14,949 0.20% 7,553,521
2014-02-17 2014-02-13 4.151 1,877,417 +360,535 0.20% 7,792,751
2014-02-14 2014-02-12 4.230 1,516,882 +94,970 0.16% 6,416,999
2014-02-12 2014-02-10 4.265 1,421,912 +38,691 0.15% 6,063,749
2014-02-11 2014-02-07 4.310 1,383,221 +87,935 0.15% 5,961,671
2014-02-07 2014-02-05 4.299 1,295,286 +12,311 0.14% 5,567,942
2014-02-06 2014-02-04 4.435 1,282,975 +8,794 0.14% 5,690,102
2014-02-05 2014-01-30 4.628 1,274,181 -5,276 0.14% 5,897,429
2014-02-04 2014-01-28 4.617 1,279,457 -5,276 0.14% 5,907,299
2014-01-29 2014-01-27 4.390 1,284,733 +43,967 0.14% 5,639,458
2014-01-28 2014-01-24 4.435 1,240,766 +196,975 0.13% 5,502,901
2014-01-27 2014-01-23 4.731 1,043,791 +96,729 0.11% 4,937,920
2014-01-24 2014-01-22 4.742 947,062 +148,610 0.10% 4,491,089
2014-01-23 2014-01-21 4.913 798,452 +61,555 0.09% 3,922,562
2014-01-22 2014-01-20 5.368 736,897 +8,793 0.08% 3,955,360
2014-01-21 2014-01-17 5.618 728,104 -8,793 0.08% 4,090,323
2014-01-20 2014-01-16 5.390 736,897 +8,793 0.08% 3,972,120
2014-01-15 2014-01-13 5.322 728,104 -52,761 0.08% 3,875,043
2014-01-14 2014-01-10 4.913 780,865 -4,396 0.08% 3,836,162
2014-01-13 2014-01-09 4.663 785,261 -24,622 0.08% 3,661,298
2014-01-10 2014-01-08 4.628 809,883 -5,276 0.09% 3,748,469
2014-01-09 2014-01-07 4.663 815,159 -880 0.09% 3,800,698
2014-01-08 2014-01-06 4.640 816,039 +23,743 0.09% 3,786,241
2014-01-03 2013-12-31 4.663 792,296 +4,397 0.08% 3,694,099
2013-12-30 2013-12-24 4.697 787,899 -13,191 0.08% 3,700,478
2013-12-27 2013-12-20 4.674 801,090 +35,174 0.09% 3,744,211
2013-12-23 2013-12-19 4.765 765,916 -269,961 0.08% 3,649,492
2013-12-20 2013-12-18 5.095 1,035,877 -31,656 0.11% 5,277,441
2013-12-19 2013-12-17 4.879 1,067,533 -29,019 0.11% 5,208,058
2013-12-18 2013-12-16 4.867 1,096,552 +11,432 0.12% 5,337,160
2013-12-11 2013-12-09 4.674 1,085,120 +283,151 0.12% 5,071,738
2013-12-10 2013-12-06 4.663 801,969 +111,678 0.09% 3,739,200
2013-12-09 2013-12-05 4.560 690,291 -8,794 0.07% 3,147,848
2013-12-05 2013-12-03 4.481 699,085 -48,364 0.07% 3,132,301
2013-12-02 2013-11-28 4.708 747,449 +58,037 0.08% 3,518,999
2013-11-29 2013-11-27 4.708 689,412 -17,587 0.07% 3,245,760
2013-11-28 2013-11-26 4.617 706,999 +296,342 0.08% 3,264,240
2013-11-26 2013-11-22 4.833 410,657 +4,396 0.04% 1,984,748
2013-11-25 2013-11-21 4.799 406,261 +128,386 0.04% 1,949,642
2013-11-21 2013-11-19 4.810 277,875 +17,587 0.03% 1,336,679
2013-11-20 2013-11-18 4.844 260,288 -127,506 0.03% 1,260,959
2013-11-19 2013-11-15 4.663 387,794 -35,174 0.04% 1,808,099
2013-11-18 2013-11-14 4.492 422,968 -13,191 0.05% 1,899,948
2013-11-15 2013-11-13 4.572 436,159 +13,191 0.05% 1,993,922
2013-11-11 2013-11-07 4.731 422,968 +879 0.05% 2,000,958
2013-11-07 2013-11-05 4.810 422,089 +17,587 0.05% 2,030,400
2013-11-06 2013-11-04 4.776 404,502 -14,070 0.04% 1,932,000
2013-11-05 2013-11-01 4.685 418,572 -42,208 0.05% 1,961,122
2013-11-04 2013-10-31 4.606 460,780 +72,986 0.05% 2,122,198
2013-11-01 2013-10-30 4.617 387,794 +141,575 0.04% 1,790,459
2013-10-30 2013-10-28 4.537 246,219 +3,518 0.03% 1,117,202
2013-10-24 2013-10-22 4.753 242,701 -85,297 0.03% 1,153,679
2013-10-04 2013-10-02 4.333 327,998 -4,397 0.04% 1,421,129
2013-09-30 2013-09-26 4.401 332,395 +56,278 0.04% 1,462,860
2013-09-27 2013-09-25 4.481 276,117 -43,967 0.03% 1,237,162
2013-09-26 2013-09-24 4.299 320,084 +27,260 0.04% 1,375,919
2013-09-24 2013-09-19 4.185 292,824 +16,707 0.03% 1,225,439
2013-09-16 2013-09-12 4.196 276,117 -8,793 0.03% 1,158,662
2013-09-12 2013-09-10 4.162 284,910 +8,793 0.03% 1,185,840
2013-08-29 2013-08-27 4.617 276,117 -182,025 0.03% 1,274,842
2013-08-28 2013-08-26 4.606 458,142 -72,987 0.05% 2,110,048
2013-08-27 2013-08-23 4.594 531,129 +40,451 0.06% 2,440,162
2013-08-26 2013-08-22 4.469 490,678 +24,621 0.05% 2,192,938
2013-08-23 2013-08-21 4.481 466,057 +3,518 0.05% 2,088,202
2013-08-22 2013-08-20 4.526 462,539 +43,967 0.05% 2,093,479
2013-08-19 2013-08-15 4.867 418,572 -9,672 0.05% 2,037,282
2013-08-16 2013-08-13 4.958 428,244 +43,967 0.05% 2,123,318
2013-08-15 2013-08-12 4.833 384,277 +131,903 0.04% 1,857,251
2013-08-13 2013-08-09 4.731 252,374 -35,174 0.03% 1,193,920
2013-08-12 2013-08-08 4.663 287,548 -96,729 0.03% 1,340,699
2013-08-09 2013-08-07 4.708 384,277 -105,522 0.04% 1,809,181
2013-08-08 2013-08-06 4.719 489,799 +95,849 0.05% 2,311,550
2013-08-06 2013-08-02 4.708 393,950 -114,315 0.04% 1,854,721
2013-08-05 2013-08-01 4.640 508,265 +61,554 0.06% 2,358,238
2013-07-30 2013-07-26 4.549 446,711 -35,174 0.05% 2,032,001
2013-07-29 2013-07-25 4.606 481,885 -79,142 0.05% 2,219,400
2013-07-26 2013-07-24 4.606 561,027 +1,759 0.06% 2,583,902
2013-07-25 2013-07-23 4.458 559,268 -385,156 0.06% 2,493,120
2013-07-24 2013-07-22 4.094 944,424 +146,852 0.10% 3,866,400
2013-07-23 2013-07-19 4.333 797,572 +8,793 0.09% 3,455,669
2013-07-22 2013-07-18 4.617 788,779 +204,889 0.09% 3,641,821
2013-07-18 2013-07-16 5.004 583,890 -4,397 0.06% 2,921,601
2013-07-17 2013-07-15 5.174 588,287 +369,328 0.06% 3,043,952
2013-07-16 2013-07-12 5.459 218,959 +97,608 0.02% 1,195,202
2013-07-11 2013-07-09 5.231 121,351 -7,914 0.01% 634,802
2013-07-09 2013-07-05 5.254 129,265 -4,397 0.01% 679,141
2013-07-05 2013-07-03 5.254 133,662 +17,588 0.01% 702,243
2013-07-04 2013-07-02 5.652 116,074 +12,310 0.01% 656,037
2013-06-25 2013-06-21 5.902 103,764 +17,587 0.01% 612,423
2013-06-24 2013-06-20 6.107 86,177 -52,761 0.01% 526,263
2013-06-18 2013-06-14 6.311 138,938 -8,793 0.02% 876,902
2013-06-17 2013-06-13 6.141 147,731 +8,793 0.02% 907,199
2013-06-11 2013-06-07 6.459 138,938 -8,793 0.02% 897,442
2013-06-10 2013-06-06 6.539 147,731 +8,793 0.02% 965,999
2013-06-07 2013-06-05 6.880 138,938 -17,587 0.02% 955,903
2013-06-06 2013-06-04 6.914 156,525 +9,673 0.02% 1,082,242
2013-06-05 2013-06-03 6.937 146,852 -8,793 0.02% 1,018,701
2013-06-04 2013-05-31 7.062 155,645 +8,793 0.02% 1,099,168
2013-06-03 2013-05-30 6.937 146,852 +880 0.02% 1,018,701
2013-05-31 2013-05-29 6.903 145,972 -17,587 0.02% 1,007,617
2013-05-30 2013-05-28 7.051 163,559 -3,518 0.02% 1,153,197
2013-05-29 2013-05-27 7.062 167,077 -65,951 0.02% 1,179,901
2013-05-28 2013-05-24 6.619 233,028 -25,502 0.03% 1,542,298
2013-05-27 2013-05-23 6.334 258,530 -35,174 0.03% 1,637,583
2013-05-24 2013-05-22 6.346 293,704 +26,381 0.03% 1,863,723
2013-05-23 2013-05-21 6.857 267,323 +123,109 0.03% 1,833,120
2013-05-22 2013-05-20 6.630 144,214 -23,742 0.02% 956,122
2013-05-21 2013-05-16 6.891 167,956 -35,174 0.02% 1,157,458
2013-05-20 2013-05-15 7.062 203,130 -70,348 0.02% 1,434,508
2013-05-16 2013-05-14 6.971 273,478 +17,587 0.03% 1,906,427
2013-05-14 2013-05-10 6.721 255,891 +79,141 0.03% 1,719,807
2013-05-13 2013-05-09 6.414 176,750 +96,729 0.02% 1,133,642
2013-05-10 2013-05-08 6.482 80,021 -255,012 0.01% 518,700
2013-05-09 2013-05-07 6.516 335,033 +184,664 0.04% 2,183,129
2013-05-08 2013-05-06 6.050 150,369 -17,587 0.02% 909,719
2013-05-07 2013-05-03 6.073 167,956 +123,988 0.02% 1,019,939
2013-05-02 2013-04-29 5.402 43,968 +43,968 0.00% 237,502
2013-04-29 2013-04-25 5.402 0 -3,517
2013-04-26 2013-04-24 5.493 3,517 -91,453 0.00% 19,318
2013-04-25 2013-04-23 5.174 94,970 +79,142 0.01% 491,400
2013-03-27 2013-03-25 5.254 15,828 +3,517 0.00% 83,158
2013-03-25 2013-03-21 5.083 12,311 -5,276 0.00% 62,580
2013-03-21 2013-03-19 4.549 17,587 -8,794 0.00% 80,000
2013-03-18 2013-03-14 4.742 26,381 +5,277 0.00% 125,102
2013-03-14 2013-03-12 4.594 21,104 -52,762 0.00% 96,958
2013-03-13 2013-03-11 4.549 73,866 +61,555 0.01% 336,002
2013-03-12 2013-03-08 4.913 12,311 -8,793 0.00% 60,480
2013-03-11 2013-03-07 4.867 21,104 -58,038 0.00% 102,718
2013-03-08 2013-03-06 4.731 79,142 0.01% 374,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top