History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 187,000 | +0 | 0.01% | 12,529 |
| 2025-10-13 | 2025-10-09 | 0.068 | 187,000 | +0 | 0.01% | 12,716 |
| 2025-10-10 | 2025-10-08 | 0.068 | 187,000 | +5,000 | 0.01% | 12,716 |
| 2025-08-19 | 2025-08-15 | 0.075 | 182,000 | -117,000 | 0.01% | 13,650 |
| 2025-08-15 | 2025-08-13 | 0.076 | 299,000 | -16,000 | 0.02% | 22,724 |
| 2025-08-14 | 2025-08-12 | 0.080 | 315,000 | +133,000 | 0.02% | 25,200 |
| 2025-08-06 | 2025-08-04 | 0.073 | 182,000 | -10,000 | 0.01% | 13,286 |
| 2025-08-01 | 2025-07-30 | 0.071 | 192,000 | +10,000 | 0.01% | 13,632 |
| 2025-07-22 | 2025-07-18 | 0.072 | 182,000 | -1,000 | 0.01% | 13,104 |
| 2025-07-17 | 2025-07-15 | 0.080 | 183,000 | -74,000 | 0.01% | 14,640 |
| 2025-07-16 | 2025-07-14 | 0.076 | 257,000 | +61,000 | 0.01% | 19,532 |
| 2025-07-10 | 2025-07-08 | 0.066 | 196,000 | -20,000 | 0.01% | 12,936 |
| 2025-07-02 | 2025-06-27 | 0.072 | 216,000 | -27,000 | 0.01% | 15,552 |
| 2025-06-30 | 2025-06-26 | 0.077 | 243,000 | +92,000 | 0.01% | 18,711 |
| 2025-06-27 | 2025-06-25 | 0.073 | 151,000 | +10,000 | 0.01% | 11,023 |
| 2025-06-26 | 2025-06-24 | 0.081 | 141,000 | -2,500,000 | 0.01% | 11,421 |
| 2025-06-25 | 2025-06-23 | 0.120 | 2,641,000 | -2,000 | 0.15% | 316,920 |
| 2025-06-23 | 2025-06-19 | 0.126 | 2,643,000 | +263,000 | 0.15% | 333,018 |
| 2025-06-20 | 2025-06-18 | 0.120 | 2,380,000 | +2,041,000 | 0.14% | 285,600 |
| 2025-06-19 | 2025-06-17 | 0.067 | 339,000 | -1,070,000 | 0.02% | 22,713 |
| 2025-06-18 | 2025-06-16 | 0.075 | 1,409,000 | +1,122,000 | 0.08% | 105,675 |
| 2025-06-17 | 2025-06-13 | 0.045 | 287,000 | +130,000 | 0.02% | 12,915 |
| 2025-06-16 | 2025-06-12 | 0.042 | 157,000 | +20,000 | 0.01% | 6,594 |
| 2025-06-12 | 2025-06-10 | 0.042 | 137,000 | +30,000 | 0.01% | 5,754 |
| 2025-06-10 | 2025-06-06 | 0.056 | 107,000 | -17,000 | 0.01% | 5,992 |
| 2025-06-06 | 2025-06-04 | 0.054 | 124,000 | +17,000 | 0.01% | 6,696 |
| 2025-05-28 | 2025-05-26 | 0.050 | 107,000 | -50,000 | 0.01% | 5,350 |
| 2025-05-23 | 2025-05-21 | 0.047 | 157,000 | +50,000 | 0.01% | 7,379 |
| 2025-05-22 | 2025-05-20 | 0.045 | 107,000 | -66,000 | 0.01% | 4,815 |
| 2025-05-15 | 2025-05-13 | 0.041 | 173,000 | +20,000 | 0.01% | 7,093 |
| 2025-05-08 | 2025-05-06 | 0.047 | 153,000 | +19,000 | 0.01% | 7,191 |
| 2025-05-06 | 2025-04-30 | 0.049 | 134,000 | +23,000 | 0.01% | 6,566 |
| 2025-04-23 | 2025-04-17 | 0.054 | 111,000 | +1,000 | 0.01% | 5,994 |
| 2025-04-16 | 2025-04-14 | 0.051 | 110,000 | +3,000 | 0.01% | 5,610 |
| 2025-03-27 | 2025-03-25 | 0.056 | 107,000 | +5,000 | 0.01% | 5,992 |
| 2025-02-20 | 2025-02-18 | 0.082 | 102,000 | -2,000 | 0.01% | 8,364 |
| 2025-01-07 | 2025-01-03 | 0.064 | 104,000 | -22,000 | 0.01% | 6,656 |
| 2024-12-05 | 2024-12-03 | 0.058 | 126,000 | +20,000 | 0.01% | 7,308 |
| 2024-12-03 | 2024-11-29 | 0.063 | 106,000 | -20,000 | 0.01% | 6,678 |
| 2024-11-28 | 2024-11-26 | 0.063 | 126,000 | +2,000 | 0.01% | 7,938 |
| 2024-11-13 | 2024-11-11 | 0.065 | 124,000 | +19,000 | 0.01% | 8,060 |
| 2024-11-04 | 2024-10-31 | 0.064 | 105,000 | +1,000 | 0.01% | 6,720 |
| 2024-10-14 | 2024-10-09 | 0.071 | 104,000 | +2,000 | 0.01% | 7,384 |
| 2024-10-02 | 2024-09-27 | 0.070 | 102,000 | -1,000 | 0.01% | 7,140 |
| 2024-09-27 | 2024-09-25 | 0.060 | 103,000 | +1,000 | 0.01% | 6,180 |
| 2024-08-15 | 2024-08-13 | 0.070 | 102,000 | -1,000 | 0.01% | 7,140 |
| 2024-06-20 | 2024-06-18 | 0.073 | 103,000 | -20,000 | 0.01% | 7,519 |
| 2024-06-19 | 2024-06-17 | 0.069 | 123,000 | +20,000 | 0.01% | 8,487 |
| 2024-04-25 | 2024-04-23 | 0.067 | 103,000 | -21,000 | 0.01% | 6,901 |
| 2024-04-23 | 2024-04-19 | 0.060 | 124,000 | +20,000 | 0.01% | 7,440 |
| 2024-04-22 | 2024-04-18 | 0.069 | 104,000 | -28,000 | 0.01% | 7,176 |
| 2024-04-17 | 2024-04-15 | 0.067 | 132,000 | +10,000 | 0.01% | 8,844 |
| 2024-04-16 | 2024-04-12 | 0.068 | 122,000 | -1,000 | 0.01% | 8,296 |
| 2024-04-10 | 2024-04-08 | 0.069 | 123,000 | -1,000 | 0.01% | 8,487 |
| 2024-04-05 | 2024-04-02 | 0.066 | 124,000 | +5,000 | 0.01% | 8,184 |
| 2024-04-03 | 2024-03-28 | 0.069 | 119,000 | -2,000 | 0.01% | 8,211 |
| 2024-04-02 | 2024-03-27 | 0.065 | 121,000 | +2,000 | 0.01% | 7,865 |
| 2024-02-20 | 2024-02-16 | 0.076 | 119,000 | +35,000 | 0.01% | 9,044 |
| 2024-01-08 | 2024-01-04 | 0.074 | 84,000 | -23,000 | 0.00% | 6,216 |
| 2024-01-02 | 2023-12-28 | 0.071 | 107,000 | -12,000 | 0.01% | 7,597 |
| 2023-12-29 | 2023-12-27 | 0.069 | 119,000 | -3,000 | 0.01% | 8,211 |
| 2023-12-28 | 2023-12-22 | 0.064 | 122,000 | +9,000 | 0.01% | 7,808 |
| 2023-12-22 | 2023-12-20 | 0.065 | 113,000 | +6,000 | 0.01% | 7,345 |
| 2023-12-19 | 2023-12-15 | 0.076 | 107,000 | -69,000 | 0.01% | 8,132 |
| 2023-12-15 | 2023-12-13 | 0.073 | 176,000 | +3,000 | 0.01% | 12,848 |
| 2023-12-11 | 2023-12-07 | 0.072 | 173,000 | -2,000 | 0.01% | 12,456 |
| 2023-12-07 | 2023-12-05 | 0.069 | 175,000 | +10,000 | 0.01% | 12,075 |
| 2023-12-06 | 2023-12-04 | 0.069 | 165,000 | -2,000 | 0.01% | 11,385 |
| 2023-12-05 | 2023-12-01 | 0.063 | 167,000 | +20,000 | 0.01% | 10,521 |
| 2023-11-10 | 2023-11-08 | 0.060 | 147,000 | +10,000 | 0.01% | 8,820 |
| 2023-11-08 | 2023-11-06 | 0.065 | 137,000 | +13,000 | 0.01% | 8,905 |
| 2023-11-07 | 2023-11-03 | 0.068 | 124,000 | -1,000 | 0.01% | 8,432 |
| 2023-11-06 | 2023-11-02 | 0.066 | 125,000 | -1,000 | 0.01% | 8,250 |
| 2023-11-03 | 2023-11-01 | 0.060 | 126,000 | -2,000 | 0.01% | 7,560 |
| 2023-11-02 | 2023-10-31 | 0.063 | 128,000 | -2,000 | 0.01% | 8,064 |
| 2023-10-31 | 2023-10-27 | 0.064 | 130,000 | -5,000 | 0.01% | 8,320 |
| 2023-10-27 | 2023-10-25 | 0.067 | 135,000 | -1,000 | 0.01% | 9,045 |
| 2023-10-25 | 2023-10-20 | 0.065 | 136,000 | +9,000 | 0.01% | 8,840 |
| 2023-10-20 | 2023-10-18 | 0.060 | 127,000 | +20,000 | 0.01% | 7,620 |
| 2023-10-19 | 2023-10-17 | 0.077 | 107,000 | -24,000 | 0.01% | 8,239 |
| 2023-10-18 | 2023-10-16 | 0.078 | 131,000 | -1,000 | 0.01% | 10,218 |
| 2023-10-16 | 2023-10-12 | 0.074 | 132,000 | +6,000 | 0.01% | 9,768 |
| 2023-10-13 | 2023-10-11 | 0.067 | 126,000 | +19,000 | 0.01% | 8,442 |
| 2023-09-25 | 2023-09-21 | 0.070 | 107,000 | -18,000 | 0.01% | 7,490 |
| 2023-09-19 | 2023-09-15 | 0.069 | 125,000 | -1,000 | 0.01% | 8,625 |
| 2023-09-14 | 2023-09-12 | 0.063 | 126,000 | -1,000 | 0.01% | 7,938 |
| 2023-09-12 | 2023-09-07 | 0.061 | 127,000 | +10,000 | 0.01% | 7,747 |
| 2023-09-07 | 2023-09-05 | 0.063 | 117,000 | +10,000 | 0.01% | 7,371 |
| 2023-09-06 | 2023-09-04 | 0.072 | 107,000 | -2,000 | 0.01% | 7,704 |
| 2023-09-05 | 2023-08-31 | 0.068 | 109,000 | +2,000 | 0.01% | 7,412 |
| 2023-08-07 | 2023-08-03 | 0.068 | 107,000 | -15,000 | 0.01% | 7,276 |
| 2023-08-01 | 2023-07-28 | 0.060 | 122,000 | -10,000 | 0.01% | 7,320 |
| 2023-07-28 | 2023-07-26 | 0.060 | 132,000 | +10,000 | 0.01% | 7,920 |
| 2023-07-26 | 2023-07-24 | 0.064 | 122,000 | -254 | 0.01% | 7,808 |
| 2023-07-25 | 2023-07-21 | 0.058 | 122,254 | +16,000 | 0.01% | 7,091 |
| 2023-07-14 | 2023-07-12 | 0.061 | 106,254 | -20,000 | 0.01% | 6,481 |
| 2023-07-10 | 2023-07-06 | 0.062 | 126,254 | -1,000 | 0.01% | 7,828 |
| 2023-07-05 | 2023-07-03 | 0.063 | 127,254 | +8,000 | 0.01% | 8,017 |
| 2023-06-28 | 2023-06-26 | 0.061 | 119,254 | -10,000 | 0.01% | 7,274 |
| 2023-06-23 | 2023-06-20 | 0.062 | 129,254 | -1,000 | 0.01% | 8,014 |
| 2023-06-12 | 2023-06-08 | 0.065 | 130,254 | -12,000 | 0.01% | 8,467 |
| 2023-06-09 | 2023-06-07 | 0.055 | 142,254 | +6,000 | 0.01% | 7,824 |
| 2023-05-10 | 2023-05-08 | 0.063 | 136,254 | -29,000 | 0.01% | 8,584 |
| 2023-05-09 | 2023-05-05 | 0.059 | 165,254 | +1,000 | 0.01% | 9,750 |
| 2023-04-18 | 2023-04-14 | 0.065 | 164,254 | +10,000 | 0.01% | 10,677 |
| 2023-04-17 | 2023-04-13 | 0.062 | 154,254 | +10,000 | 0.01% | 9,564 |
| 2023-04-13 | 2023-04-11 | 0.066 | 144,254 | +10,000 | 0.01% | 9,521 |
| 2023-02-16 | 2023-02-14 | 0.076 | 134,254 | -1,000 | 0.01% | 10,203 |
| 2023-02-15 | 2023-02-13 | 0.076 | 135,254 | +11,000 | 0.01% | 10,279 |
| 2023-02-13 | 2023-02-09 | 0.071 | 124,254 | +10,000 | 0.01% | 8,822 |
| 2023-02-08 | 2023-02-06 | 0.075 | 114,254 | -2,000 | 0.01% | 8,569 |
| 2023-02-06 | 2023-02-02 | 0.076 | 116,254 | +10,000 | 0.01% | 8,835 |
| 2023-02-03 | 2023-02-01 | 0.073 | 106,254 | -18,000 | 0.01% | 7,757 |
| 2023-02-01 | 2023-01-30 | 0.072 | 124,254 | -15,000 | 0.01% | 8,946 |
| 2023-01-16 | 2023-01-12 | 0.073 | 139,254 | +10,000 | 0.01% | 10,166 |
| 2023-01-09 | 2023-01-05 | 0.071 | 129,254 | +10,000 | 0.01% | 9,177 |
| 2023-01-05 | 2023-01-03 | 0.075 | 119,254 | -10,000 | 0.01% | 8,944 |
| 2023-01-04 | 2022-12-30 | 0.070 | 129,254 | +16,000 | 0.01% | 9,048 |
| 2023-01-03 | 2022-12-29 | 0.074 | 113,254 | -1,000 | 0.01% | 8,381 |
| 2022-12-30 | 2022-12-28 | 0.076 | 114,254 | +8,000 | 0.01% | 8,683 |
| 2022-12-28 | 2022-12-22 | 0.076 | 106,254 | -9,000 | 0.01% | 8,075 |
| 2022-12-22 | 2022-12-20 | 0.077 | 115,254 | -1,000 | 0.01% | 8,875 |
| 2022-12-21 | 2022-12-19 | 0.076 | 116,254 | +10,000 | 0.01% | 8,835 |
| 2022-08-11 | 2022-08-09 | 0.086 | 106,254 | -34 | 0.01% | 9,138 |
| 2022-08-08 | 2022-08-04 | 0.070 | 106,288 | -926 | 0.01% | 7,440 |
| 2022-07-18 | 2022-07-14 | 0.081 | 107,214 | -2,000 | 0.01% | 8,684 |
| 2022-06-27 | 2022-06-23 | 0.102 | 109,214 | +42,288 | 0.01% | 11,140 |
| 2022-06-15 | 2022-06-13 | 0.095 | 66,926 | +926 | 0.00% | 6,358 |
| 2021-10-26 | 2021-10-22 | 0.128 | 66,000 | -55,000 | 0.00% | 8,448 |
| 2021-10-20 | 2021-10-18 | 0.124 | 121,000 | -1,000 | 0.01% | 15,004 |
| 2021-10-11 | 2021-10-07 | 0.137 | 122,000 | +21,000 | 0.01% | 16,714 |
| 2021-10-08 | 2021-10-06 | 0.149 | 101,000 | +35,000 | 0.01% | 15,049 |
| 2018-01-17 | 2018-01-15 | 0.495 | 66,000 | -40,000 | 0.00% | 32,670 |
| 2018-01-11 | 2018-01-09 | 0.450 | 106,000 | +40,000 | 0.01% | 47,700 |
| 2016-10-14 | 2016-10-12 | 0.500 | 66,000 | -20,000 | 0.00% | 33,000 |
| 2016-10-07 | 2016-10-05 | 0.490 | 86,000 | +20,000 | 0.00% | 42,140 |
| 2016-06-03 | 2016-06-01 | 0.522 | 66,000 | +5,291 | 0.00% | 34,441 |
| 2015-12-28 | 2015-12-22 | 0.674 | 60,709 | -8,279 | 0.01% | 40,920 |
| 2015-09-10 | 2015-09-08 | 0.772 | 68,988 | -28,515 | 0.01% | 53,250 |
| 2015-07-15 | 2015-07-13 | 1.011 | 97,503 | -19,316 | 0.01% | 98,580 |
| 2015-07-14 | 2015-07-10 | 1.000 | 116,819 | -119,579 | 0.01% | 116,840 |
| 2015-07-08 | 2015-07-06 | 0.891 | 236,398 | +2,759 | 0.02% | 210,740 |
| 2015-06-29 | 2015-06-25 | 1.272 | 233,639 | -21,025 | 0.02% | 297,180 |
| 2015-06-26 | 2015-06-24 | 1.261 | 254,664 | -73,587 | 0.02% | 321,155 |
| 2015-06-23 | 2015-06-19 | 1.283 | 328,251 | -8,278 | 0.03% | 421,092 |
| 2015-06-04 | 2015-06-02 | 1.424 | 336,529 | +81,865 | 0.03% | 479,272 |
| 2015-05-21 | 2015-05-19 | 1.392 | 254,664 | -172,009 | 0.02% | 354,378 |
| 2015-05-18 | 2015-05-14 | 1.457 | 426,673 | +172,009 | 0.04% | 621,568 |
| 2015-04-28 | 2015-04-24 | 1.348 | 254,664 | +55,191 | 0.02% | 343,303 |
| 2015-04-24 | 2015-04-22 | 1.370 | 199,473 | +20,236 | 0.02% | 273,239 |
| 2015-04-22 | 2015-04-20 | 1.392 | 179,237 | +42,313 | 0.02% | 249,417 |
| 2015-04-13 | 2015-04-09 | 1.305 | 136,924 | +21,156 | 0.01% | 178,628 |
| 2015-04-10 | 2015-04-08 | 1.348 | 115,768 | +36,793 | 0.01% | 156,063 |
| 2015-04-02 | 2015-03-31 | 1.196 | 78,975 | -18,396 | 0.01% | 94,443 |
| 2015-02-04 | 2015-02-02 | 1.163 | 97,371 | +2,628 | 0.01% | 113,267 |
| 2015-01-06 | 2015-01-02 | 1.225 | 94,743 | +2,251 | 0.01% | 116,057 |
| 2014-12-08 | 2014-12-04 | 1.592 | 92,492 | -26,940 | 0.01% | 147,290 |
| 2014-12-03 | 2014-12-01 | 1.648 | 119,432 | +26,940 | 0.01% | 196,841 |
| 2014-10-27 | 2014-10-23 | 2.695 | 92,492 | -34,124 | 0.01% | 249,259 |
| 2014-10-20 | 2014-10-16 | 2.617 | 126,616 | +43,104 | 0.01% | 331,351 |
| 2014-09-26 | 2014-09-24 | 2.907 | 83,512 | +8,979 | 0.01% | 242,729 |
| 2014-09-19 | 2014-09-17 | 2.639 | 74,533 | -26,939 | 0.01% | 196,711 |
| 2014-09-16 | 2014-09-12 | 2.584 | 101,472 | -26,939 | 0.01% | 262,160 |
| 2014-09-15 | 2014-09-11 | 2.550 | 128,411 | +17,959 | 0.01% | 327,469 |
| 2014-09-11 | 2014-09-08 | 2.494 | 110,452 | +17,960 | 0.01% | 275,520 |
| 2014-09-08 | 2014-09-04 | 2.528 | 92,492 | +17,959 | 0.01% | 233,810 |
| 2014-09-04 | 2014-09-02 | 2.584 | 74,533 | +17,960 | 0.01% | 192,561 |
| 2014-09-01 | 2014-08-28 | 2.517 | 56,573 | -8,980 | 0.01% | 142,380 |
| 2014-08-29 | 2014-08-27 | 2.539 | 65,553 | -9,878 | 0.01% | 166,441 |
| 2014-08-27 | 2014-08-25 | 2.472 | 75,431 | -8,979 | 0.01% | 186,481 |
| 2014-08-25 | 2014-08-21 | 2.472 | 84,410 | +8,979 | 0.01% | 208,679 |
| 2014-08-13 | 2014-08-11 | 2.784 | 75,431 | -8,979 | 0.01% | 210,001 |
| 2014-08-12 | 2014-08-08 | 2.706 | 84,410 | +8,979 | 0.01% | 228,419 |
| 2014-08-01 | 2014-07-30 | 2.851 | 75,431 | -35,919 | 0.01% | 215,041 |
| 2014-07-24 | 2014-07-22 | 2.784 | 111,350 | -898 | 0.01% | 310,001 |
| 2014-07-22 | 2014-07-18 | 2.662 | 112,248 | +898 | 0.01% | 298,751 |
| 2014-07-02 | 2014-06-27 | 2.539 | 111,350 | -17,959 | 0.01% | 282,720 |
| 2014-06-26 | 2014-06-24 | 2.662 | 129,309 | +17,959 | 0.01% | 344,159 |
| 2014-06-23 | 2014-06-19 | 2.684 | 111,350 | -12,639 | 0.01% | 298,840 |
| 2014-06-20 | 2014-06-18 | 2.581 | 123,989 | +2,638 | 0.01% | 320,071 |
| 2014-06-19 | 2014-06-17 | 2.911 | 121,351 | +7,915 | 0.01% | 353,281 |
| 2014-06-18 | 2014-06-16 | 3.309 | 113,436 | +21,104 | 0.01% | 375,389 |
| 2014-06-17 | 2014-06-13 | 3.377 | 92,332 | +24,622 | 0.01% | 311,850 |
| 2014-06-13 | 2014-06-11 | 3.605 | 67,710 | -2,638 | 0.01% | 244,090 |
| 2014-06-10 | 2014-06-06 | 3.457 | 70,348 | -52,761 | 0.01% | 243,199 |
| 2014-05-26 | 2014-05-22 | 3.321 | 123,109 | -10,553 | 0.01% | 408,799 |
| 2014-05-19 | 2014-05-15 | 3.014 | 133,662 | -8,793 | 0.01% | 402,801 |
| 2014-05-16 | 2014-05-14 | 2.934 | 142,455 | -8,794 | 0.02% | 417,960 |
| 2014-05-14 | 2014-05-12 | 2.729 | 151,249 | +880 | 0.02% | 412,801 |
| 2014-04-30 | 2014-04-28 | 2.763 | 150,369 | +18,466 | 0.02% | 415,529 |
| 2014-04-29 | 2014-04-25 | 2.911 | 131,903 | +17,587 | 0.01% | 384,001 |
| 2014-04-24 | 2014-04-22 | 2.991 | 114,316 | +9,673 | 0.01% | 341,901 |
| 2014-04-23 | 2014-04-17 | 2.968 | 104,643 | +8,794 | 0.01% | 310,590 |
| 2014-04-17 | 2014-04-15 | 2.650 | 95,849 | -35,174 | 0.01% | 253,969 |
| 2014-04-15 | 2014-04-11 | 3.048 | 131,023 | +35,174 | 0.01% | 399,319 |
| 2014-04-11 | 2014-04-09 | 3.275 | 95,849 | -17,587 | 0.01% | 313,919 |
| 2014-03-18 | 2014-03-14 | 3.946 | 113,436 | -26,381 | 0.01% | 447,628 |
| 2014-03-14 | 2014-03-12 | 4.060 | 139,817 | +8,794 | 0.01% | 567,630 |
| 2014-03-12 | 2014-03-10 | 4.208 | 131,023 | +8,793 | 0.01% | 551,298 |
| 2014-03-10 | 2014-03-06 | 4.128 | 122,230 | -17,587 | 0.01% | 504,570 |
| 2014-03-07 | 2014-03-05 | 3.980 | 139,817 | -43,968 | 0.01% | 556,500 |
| 2014-03-06 | 2014-03-04 | 3.901 | 183,785 | -31,656 | 0.02% | 716,872 |
| 2014-03-04 | 2014-02-28 | 4.003 | 215,441 | +43,967 | 0.02% | 862,399 |
| 2014-03-03 | 2014-02-27 | 4.037 | 171,474 | +2,638 | 0.02% | 692,251 |
| 2014-02-25 | 2014-02-21 | 3.980 | 168,836 | +17,587 | 0.02% | 672,002 |
| 2014-02-21 | 2014-02-19 | 4.128 | 151,249 | +1,759 | 0.02% | 624,362 |
| 2014-02-17 | 2014-02-13 | 4.151 | 149,490 | +4,397 | 0.02% | 620,501 |
| 2014-02-13 | 2014-02-11 | 4.265 | 145,093 | +4,397 | 0.02% | 618,750 |
| 2014-01-23 | 2014-01-21 | 4.913 | 140,696 | +10,552 | 0.01% | 691,198 |
| 2014-01-22 | 2014-01-20 | 5.368 | 130,144 | +14,949 | 0.01% | 698,559 |
| 2014-01-15 | 2014-01-13 | 5.322 | 115,195 | -33,415 | 0.01% | 613,079 |
| 2014-01-03 | 2013-12-31 | 4.663 | 148,610 | +8,793 | 0.02% | 692,898 |
| 2013-12-18 | 2013-12-16 | 4.867 | 139,817 | -4,397 | 0.01% | 680,520 |
| 2013-12-17 | 2013-12-13 | 4.913 | 144,214 | +4,397 | 0.02% | 708,481 |
| 2013-12-10 | 2013-12-06 | 4.663 | 139,817 | -18,466 | 0.01% | 651,900 |
| 2013-12-05 | 2013-12-03 | 4.481 | 158,283 | +879 | 0.02% | 709,198 |
| 2013-12-03 | 2013-11-29 | 4.685 | 157,404 | +7,914 | 0.02% | 737,480 |
| 2013-11-29 | 2013-11-27 | 4.708 | 149,490 | +14,949 | 0.02% | 703,801 |
| 2013-11-28 | 2013-11-26 | 4.617 | 134,541 | +11,432 | 0.01% | 621,181 |
| 2013-11-20 | 2013-11-18 | 4.844 | 123,109 | +10,552 | 0.01% | 596,399 |
| 2013-11-05 | 2013-11-01 | 4.685 | 112,557 | -5,276 | 0.01% | 527,360 |
| 2013-10-31 | 2013-10-29 | 4.367 | 117,833 | -25,501 | 0.01% | 514,559 |
| 2013-10-30 | 2013-10-28 | 4.537 | 143,334 | -880 | 0.02% | 650,368 |
| 2013-10-17 | 2013-10-15 | 4.481 | 144,214 | -4,396 | 0.02% | 646,161 |
| 2013-10-15 | 2013-10-10 | 4.594 | 148,610 | -7,915 | 0.02% | 682,758 |
| 2013-10-09 | 2013-10-07 | 4.401 | 156,525 | -5,276 | 0.02% | 688,861 |
| 2013-10-04 | 2013-10-02 | 4.333 | 161,801 | +880 | 0.02% | 701,041 |
| 2013-10-03 | 2013-09-30 | 4.230 | 160,921 | +16,707 | 0.02% | 680,758 |
| 2013-09-18 | 2013-09-16 | 4.128 | 144,214 | +8,794 | 0.02% | 595,321 |
| 2013-09-13 | 2013-09-11 | 4.196 | 135,420 | +6,155 | 0.01% | 568,259 |
| 2013-09-09 | 2013-09-05 | 4.321 | 129,265 | +2,638 | 0.01% | 558,601 |
| 2013-08-23 | 2013-08-21 | 4.481 | 126,627 | -114,315 | 0.01% | 567,361 |
| 2013-08-19 | 2013-08-15 | 4.867 | 240,942 | -8,794 | 0.03% | 1,172,718 |
| 2013-07-30 | 2013-07-26 | 4.549 | 249,736 | -8,794 | 0.03% | 1,136,000 |
| 2013-07-26 | 2013-07-24 | 4.606 | 258,530 | -3,517 | 0.03% | 1,190,702 |
| 2013-07-25 | 2013-07-23 | 4.458 | 262,047 | -7,035 | 0.03% | 1,168,160 |
| 2013-07-24 | 2013-07-22 | 4.094 | 269,082 | +10,552 | 0.03% | 1,101,601 |
| 2013-07-23 | 2013-07-19 | 4.333 | 258,530 | +26,381 | 0.03% | 1,120,142 |
| 2013-07-22 | 2013-07-18 | 4.617 | 232,149 | +13,190 | 0.03% | 1,071,840 |
| 2013-07-19 | 2013-07-17 | 4.844 | 218,959 | +2,638 | 0.02% | 1,060,742 |
| 2013-07-18 | 2013-07-16 | 5.004 | 216,321 | +12,311 | 0.02% | 1,082,402 |
| 2013-07-17 | 2013-07-15 | 5.174 | 204,010 | +1,759 | 0.02% | 1,055,602 |
| 2013-07-12 | 2013-07-10 | 4.981 | 202,251 | +26,381 | 0.02% | 1,007,400 |
| 2013-07-11 | 2013-07-09 | 5.231 | 175,870 | -167,077 | 0.02% | 919,998 |
| 2013-07-10 | 2013-07-08 | 5.231 | 342,947 | +879 | 0.04% | 1,793,998 |
| 2013-07-09 | 2013-07-05 | 5.254 | 342,068 | -284,031 | 0.04% | 1,797,180 |
| 2013-07-05 | 2013-07-03 | 5.254 | 626,099 | +461,660 | 0.07% | 3,289,442 |
| 2013-06-18 | 2013-06-14 | 6.311 | 164,439 | -263,805 | 0.02% | 1,037,851 |
| 2013-06-17 | 2013-06-13 | 6.141 | 428,244 | +202,251 | 0.05% | 2,629,797 |
| 2013-06-14 | 2013-06-11 | 5.857 | 225,993 | +61,554 | 0.02% | 1,323,547 |
| 2013-06-13 | 2013-06-10 | 6.073 | 164,439 | +8,794 | 0.02% | 998,581 |
| 2013-06-10 | 2013-06-06 | 6.539 | 155,645 | +9,673 | 0.02% | 1,017,748 |
| 2013-05-31 | 2013-05-29 | 6.903 | 145,972 | +8,793 | 0.02% | 1,007,617 |
| 2013-05-29 | 2013-05-27 | 7.062 | 137,179 | -8,793 | 0.02% | 968,761 |
| 2013-05-28 | 2013-05-24 | 6.619 | 145,972 | +14,069 | 0.02% | 966,117 |
| 2013-05-27 | 2013-05-23 | 6.334 | 131,903 | +5,276 | 0.01% | 835,501 |
| 2013-05-24 | 2013-05-22 | 6.346 | 126,627 | +26,381 | 0.01% | 803,522 |
| 2013-05-23 | 2013-05-21 | 6.857 | 100,246 | +100,246 | 0.01% | 687,419 |
| 2013-05-10 | 2013-05-08 | 6.482 | 0 | -7,035 | ||
| 2013-05-09 | 2013-05-07 | 6.516 | 7,035 | +7,035 | 0.00% | 45,841 |
| 2013-05-07 | 2013-05-03 | 6.073 | 0 | -17,587 | ||
| 2013-04-25 | 2013-04-23 | 5.174 | 17,587 | -14,949 | 0.00% | 91,000 |
| 2013-04-05 | 2013-04-02 | 4.901 | 32,536 | +18,466 | 0.00% | 159,470 |
| 2013-04-03 | 2013-03-28 | 5.061 | 14,070 | +14,070 | 0.00% | 71,202 |
| 2013-03-26 | 2013-03-22 | 5.515 | 0 | -29,898 | ||
| 2013-03-12 | 2013-03-08 | 4.913 | 29,898 | +29,898 | 0.00% | 146,880 |
| 2013-03-08 | 2013-03-06 | 4.731 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy