History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 169,285 | +0 | 0.01% | 11,342 |
| 2025-10-13 | 2025-10-09 | 0.068 | 169,285 | +0 | 0.01% | 11,511 |
| 2025-10-10 | 2025-10-08 | 0.068 | 169,285 | +0 | 0.01% | 11,511 |
| 2025-10-09 | 2025-10-06 | 0.067 | 169,285 | +0 | 0.01% | 11,342 |
| 2025-10-08 | 2025-10-03 | 0.068 | 169,285 | +0 | 0.01% | 11,511 |
| 2025-10-06 | 2025-10-02 | 0.069 | 169,285 | +0 | 0.01% | 11,681 |
| 2025-10-03 | 2025-09-30 | 0.069 | 169,285 | +0 | 0.01% | 11,681 |
| 2025-10-02 | 2025-09-29 | 0.068 | 169,285 | +0 | 0.01% | 11,511 |
| 2025-09-30 | 2025-09-26 | 0.069 | 169,285 | +0 | 0.01% | 11,681 |
| 2025-09-29 | 2025-09-25 | 0.072 | 169,285 | +0 | 0.01% | 12,189 |
| 2025-09-26 | 2025-09-24 | 0.068 | 169,285 | +0 | 0.01% | 11,511 |
| 2025-09-25 | 2025-09-23 | 0.068 | 169,285 | +0 | 0.01% | 11,511 |
| 2025-09-24 | 2025-09-22 | 0.069 | 169,285 | +0 | 0.01% | 11,681 |
| 2025-09-23 | 2025-09-19 | 0.068 | 169,285 | +0 | 0.01% | 11,511 |
| 2025-09-22 | 2025-09-18 | 0.069 | 169,285 | +0 | 0.01% | 11,681 |
| 2025-09-19 | 2025-09-17 | 0.070 | 169,285 | +0 | 0.01% | 11,850 |
| 2025-09-18 | 2025-09-16 | 0.070 | 169,285 | +0 | 0.01% | 11,850 |
| 2025-09-17 | 2025-09-15 | 0.072 | 169,285 | +0 | 0.01% | 12,189 |
| 2025-09-16 | 2025-09-12 | 0.070 | 169,285 | +0 | 0.01% | 11,850 |
| 2025-09-15 | 2025-09-11 | 0.072 | 169,285 | +0 | 0.01% | 12,189 |
| 2025-09-12 | 2025-09-10 | 0.072 | 169,285 | +0 | 0.01% | 12,189 |
| 2025-09-11 | 2025-09-09 | 0.069 | 169,285 | +0 | 0.01% | 11,681 |
| 2025-09-10 | 2025-09-08 | 0.069 | 169,285 | +0 | 0.01% | 11,681 |
| 2025-09-09 | 2025-09-05 | 0.069 | 169,285 | +0 | 0.01% | 11,681 |
| 2025-09-08 | 2025-09-04 | 0.070 | 169,285 | +0 | 0.01% | 11,850 |
| 2025-09-05 | 2025-09-03 | 0.068 | 169,285 | +0 | 0.01% | 11,511 |
| 2025-09-04 | 2025-09-02 | 0.069 | 169,285 | +0 | 0.01% | 11,681 |
| 2025-09-03 | 2025-09-01 | 0.071 | 169,285 | +0 | 0.01% | 12,019 |
| 2025-09-02 | 2025-08-29 | 0.068 | 169,285 | +0 | 0.01% | 11,511 |
| 2025-09-01 | 2025-08-28 | 0.070 | 169,285 | +0 | 0.01% | 11,850 |
| 2025-08-29 | 2025-08-27 | 0.074 | 169,285 | +0 | 0.01% | 12,527 |
| 2025-08-28 | 2025-08-26 | 0.070 | 169,285 | +0 | 0.01% | 11,850 |
| 2025-08-27 | 2025-08-25 | 0.069 | 169,285 | +0 | 0.01% | 11,681 |
| 2025-08-26 | 2025-08-22 | 0.073 | 169,285 | +0 | 0.01% | 12,358 |
| 2025-08-25 | 2025-08-21 | 0.072 | 169,285 | +0 | 0.01% | 12,189 |
| 2025-08-22 | 2025-08-20 | 0.075 | 169,285 | +0 | 0.01% | 12,696 |
| 2025-08-21 | 2025-08-19 | 0.077 | 169,285 | +0 | 0.01% | 13,035 |
| 2025-08-20 | 2025-08-18 | 0.075 | 169,285 | +0 | 0.01% | 12,696 |
| 2025-08-19 | 2025-08-15 | 0.075 | 169,285 | +0 | 0.01% | 12,696 |
| 2025-08-18 | 2025-08-14 | 0.077 | 169,285 | +0 | 0.01% | 13,035 |
| 2025-08-15 | 2025-08-13 | 0.076 | 169,285 | +0 | 0.01% | 12,866 |
| 2025-08-14 | 2025-08-12 | 0.080 | 169,285 | +0 | 0.01% | 13,543 |
| 2025-08-13 | 2025-08-11 | 0.077 | 169,285 | +0 | 0.01% | 13,035 |
| 2025-08-12 | 2025-08-08 | 0.072 | 169,285 | +0 | 0.01% | 12,189 |
| 2025-08-11 | 2025-08-07 | 0.072 | 169,285 | +0 | 0.01% | 12,189 |
| 2025-08-08 | 2025-08-06 | 0.071 | 169,285 | +0 | 0.01% | 12,019 |
| 2025-08-07 | 2025-08-05 | 0.073 | 169,285 | +0 | 0.01% | 12,358 |
| 2025-08-06 | 2025-08-04 | 0.073 | 169,285 | +0 | 0.01% | 12,358 |
| 2025-08-05 | 2025-08-01 | 0.069 | 169,285 | +0 | 0.01% | 11,681 |
| 2025-08-04 | 2025-07-31 | 0.071 | 169,285 | +0 | 0.01% | 12,019 |
| 2025-08-01 | 2025-07-30 | 0.071 | 169,285 | +0 | 0.01% | 12,019 |
| 2025-07-31 | 2025-07-29 | 0.070 | 169,285 | +0 | 0.01% | 11,850 |
| 2025-07-30 | 2025-07-28 | 0.071 | 169,285 | +0 | 0.01% | 12,019 |
| 2025-07-29 | 2025-07-25 | 0.069 | 169,285 | +0 | 0.01% | 11,681 |
| 2025-07-28 | 2025-07-24 | 0.071 | 169,285 | +0 | 0.01% | 12,019 |
| 2025-07-25 | 2025-07-23 | 0.071 | 169,285 | +0 | 0.01% | 12,019 |
| 2025-07-24 | 2025-07-22 | 0.069 | 169,285 | +0 | 0.01% | 11,681 |
| 2025-07-23 | 2025-07-21 | 0.071 | 169,285 | +0 | 0.01% | 12,019 |
| 2025-07-22 | 2025-07-18 | 0.072 | 169,285 | +0 | 0.01% | 12,189 |
| 2025-07-21 | 2025-07-17 | 0.075 | 169,285 | +0 | 0.01% | 12,696 |
| 2025-07-18 | 2025-07-16 | 0.078 | 169,285 | +0 | 0.01% | 13,204 |
| 2025-07-17 | 2025-07-15 | 0.080 | 169,285 | +0 | 0.01% | 13,543 |
| 2025-07-16 | 2025-07-14 | 0.076 | 169,285 | +0 | 0.01% | 12,866 |
| 2025-07-15 | 2025-07-11 | 0.064 | 169,285 | +0 | 0.01% | 10,834 |
| 2025-07-14 | 2025-07-10 | 0.066 | 169,285 | +0 | 0.01% | 11,173 |
| 2025-07-11 | 2025-07-09 | 0.064 | 169,285 | +0 | 0.01% | 10,834 |
| 2025-07-10 | 2025-07-08 | 0.066 | 169,285 | +0 | 0.01% | 11,173 |
| 2025-07-09 | 2025-07-07 | 0.068 | 169,285 | +0 | 0.01% | 11,511 |
| 2025-07-08 | 2025-07-04 | 0.073 | 169,285 | +0 | 0.01% | 12,358 |
| 2025-07-07 | 2025-07-03 | 0.072 | 169,285 | +0 | 0.01% | 12,189 |
| 2025-07-04 | 2025-07-02 | 0.071 | 169,285 | +0 | 0.01% | 12,019 |
| 2025-07-03 | 2025-06-30 | 0.072 | 169,285 | +0 | 0.01% | 12,189 |
| 2025-07-02 | 2025-06-27 | 0.072 | 169,285 | +0 | 0.01% | 12,189 |
| 2025-06-30 | 2025-06-26 | 0.077 | 169,285 | +0 | 0.01% | 13,035 |
| 2025-06-27 | 2025-06-25 | 0.073 | 169,285 | +0 | 0.01% | 12,358 |
| 2025-06-26 | 2025-06-24 | 0.081 | 169,285 | +0 | 0.01% | 13,712 |
| 2025-06-25 | 2025-06-23 | 0.120 | 169,285 | +0 | 0.01% | 20,314 |
| 2025-06-24 | 2025-06-20 | 0.112 | 169,285 | +0 | 0.01% | 18,960 |
| 2025-06-23 | 2025-06-19 | 0.126 | 169,285 | +0 | 0.01% | 21,330 |
| 2025-06-20 | 2025-06-18 | 0.120 | 169,285 | +0 | 0.01% | 20,314 |
| 2025-06-19 | 2025-06-17 | 0.067 | 169,285 | +0 | 0.01% | 11,342 |
| 2025-06-18 | 2025-06-16 | 0.075 | 169,285 | +0 | 0.01% | 12,696 |
| 2025-06-17 | 2025-06-13 | 0.045 | 169,285 | +0 | 0.01% | 7,618 |
| 2025-06-16 | 2025-06-12 | 0.042 | 169,285 | +0 | 0.01% | 7,110 |
| 2025-06-13 | 2025-06-11 | 0.045 | 169,285 | +0 | 0.01% | 7,618 |
| 2025-06-12 | 2025-06-10 | 0.042 | 169,285 | +0 | 0.01% | 7,110 |
| 2025-06-11 | 2025-06-09 | 0.047 | 169,285 | +0 | 0.01% | 7,956 |
| 2025-06-10 | 2025-06-06 | 0.056 | 169,285 | +0 | 0.01% | 9,480 |
| 2025-06-09 | 2025-06-05 | 0.054 | 169,285 | +0 | 0.01% | 9,141 |
| 2025-06-06 | 2025-06-04 | 0.054 | 169,285 | +0 | 0.01% | 9,141 |
| 2025-06-05 | 2025-06-03 | 0.047 | 169,285 | +0 | 0.01% | 7,956 |
| 2025-06-04 | 2025-06-02 | 0.047 | 169,285 | +0 | 0.01% | 7,956 |
| 2025-06-03 | 2025-05-30 | 0.047 | 169,285 | +0 | 0.01% | 7,956 |
| 2025-06-02 | 2025-05-29 | 0.051 | 169,285 | +0 | 0.01% | 8,634 |
| 2025-05-30 | 2025-05-28 | 0.046 | 169,285 | +0 | 0.01% | 7,787 |
| 2025-05-29 | 2025-05-27 | 0.050 | 169,285 | +0 | 0.01% | 8,464 |
| 2025-05-28 | 2025-05-26 | 0.050 | 169,285 | +0 | 0.01% | 8,464 |
| 2025-05-27 | 2025-05-23 | 0.048 | 169,285 | +0 | 0.01% | 8,126 |
| 2025-05-26 | 2025-05-22 | 0.048 | 169,285 | +0 | 0.01% | 8,126 |
| 2025-05-23 | 2025-05-21 | 0.047 | 169,285 | +0 | 0.01% | 7,956 |
| 2025-05-22 | 2025-05-20 | 0.045 | 169,285 | +0 | 0.01% | 7,618 |
| 2025-05-21 | 2025-05-19 | 0.041 | 169,285 | +0 | 0.01% | 6,941 |
| 2025-05-20 | 2025-05-16 | 0.041 | 169,285 | +0 | 0.01% | 6,941 |
| 2025-05-19 | 2025-05-15 | 0.041 | 169,285 | +0 | 0.01% | 6,941 |
| 2025-05-16 | 2025-05-14 | 0.041 | 169,285 | +0 | 0.01% | 6,941 |
| 2025-05-15 | 2025-05-13 | 0.041 | 169,285 | +0 | 0.01% | 6,941 |
| 2025-05-14 | 2025-05-12 | 0.051 | 169,285 | +0 | 0.01% | 8,634 |
| 2025-05-13 | 2025-05-09 | 0.047 | 169,285 | +0 | 0.01% | 7,956 |
| 2025-05-12 | 2025-05-08 | 0.047 | 169,285 | +0 | 0.01% | 7,956 |
| 2025-05-09 | 2025-05-07 | 0.047 | 169,285 | +0 | 0.01% | 7,956 |
| 2025-05-08 | 2025-05-06 | 0.047 | 169,285 | +0 | 0.01% | 7,956 |
| 2025-05-07 | 2025-05-02 | 0.049 | 169,285 | +0 | 0.01% | 8,295 |
| 2025-05-06 | 2025-04-30 | 0.049 | 169,285 | +0 | 0.01% | 8,295 |
| 2025-05-02 | 2025-04-29 | 0.049 | 169,285 | +0 | 0.01% | 8,295 |
| 2025-04-30 | 2025-04-28 | 0.051 | 169,285 | +0 | 0.01% | 8,634 |
| 2025-04-29 | 2025-04-25 | 0.051 | 169,285 | +0 | 0.01% | 8,634 |
| 2025-04-28 | 2025-04-24 | 0.051 | 169,285 | +0 | 0.01% | 8,634 |
| 2025-04-25 | 2025-04-23 | 0.051 | 169,285 | +0 | 0.01% | 8,634 |
| 2025-04-24 | 2025-04-22 | 0.051 | 169,285 | +0 | 0.01% | 8,634 |
| 2025-04-23 | 2025-04-17 | 0.054 | 169,285 | +0 | 0.01% | 9,141 |
| 2025-04-22 | 2025-04-16 | 0.043 | 169,285 | +0 | 0.01% | 7,279 |
| 2025-04-17 | 2025-04-15 | 0.044 | 169,285 | +0 | 0.01% | 7,449 |
| 2025-04-16 | 2025-04-14 | 0.051 | 169,285 | +0 | 0.01% | 8,634 |
| 2025-04-15 | 2025-04-11 | 0.050 | 169,285 | +0 | 0.01% | 8,464 |
| 2025-04-14 | 2025-04-10 | 0.050 | 169,285 | +0 | 0.01% | 8,464 |
| 2025-04-11 | 2025-04-09 | 0.052 | 169,285 | +0 | 0.01% | 8,803 |
| 2025-04-10 | 2025-04-08 | 0.052 | 169,285 | +0 | 0.01% | 8,803 |
| 2025-04-09 | 2025-04-07 | 0.052 | 169,285 | +0 | 0.01% | 8,803 |
| 2025-04-08 | 2025-04-03 | 0.052 | 169,285 | +0 | 0.01% | 8,803 |
| 2025-04-07 | 2025-04-02 | 0.056 | 169,285 | +0 | 0.01% | 9,480 |
| 2025-04-03 | 2025-04-01 | 0.053 | 169,285 | +0 | 0.01% | 8,972 |
| 2025-04-02 | 2025-03-31 | 0.053 | 169,285 | +0 | 0.01% | 8,972 |
| 2025-04-01 | 2025-03-28 | 0.054 | 169,285 | +0 | 0.01% | 9,141 |
| 2025-03-31 | 2025-03-27 | 0.054 | 169,285 | +0 | 0.01% | 9,141 |
| 2025-03-28 | 2025-03-26 | 0.054 | 169,285 | +0 | 0.01% | 9,141 |
| 2025-03-27 | 2025-03-25 | 0.056 | 169,285 | +0 | 0.01% | 9,480 |
| 2025-03-26 | 2025-03-24 | 0.055 | 169,285 | +0 | 0.01% | 9,311 |
| 2025-03-25 | 2025-03-21 | 0.056 | 169,285 | +0 | 0.01% | 9,480 |
| 2025-03-24 | 2025-03-20 | 0.060 | 169,285 | +0 | 0.01% | 10,157 |
| 2025-03-21 | 2025-03-19 | 0.060 | 169,285 | +0 | 0.01% | 10,157 |
| 2025-03-20 | 2025-03-18 | 0.058 | 169,285 | +0 | 0.01% | 9,819 |
| 2025-03-19 | 2025-03-17 | 0.063 | 169,285 | +0 | 0.01% | 10,665 |
| 2025-03-18 | 2025-03-14 | 0.075 | 169,285 | +0 | 0.01% | 12,696 |
| 2025-03-17 | 2025-03-13 | 0.068 | 169,285 | +0 | 0.01% | 11,511 |
| 2025-03-14 | 2025-03-12 | 0.060 | 169,285 | +0 | 0.01% | 10,157 |
| 2025-03-13 | 2025-03-11 | 0.060 | 169,285 | +0 | 0.01% | 10,157 |
| 2025-03-12 | 2025-03-10 | 0.060 | 169,285 | +0 | 0.01% | 10,157 |
| 2025-03-11 | 2025-03-07 | 0.064 | 169,285 | +0 | 0.01% | 10,834 |
| 2025-03-10 | 2025-03-06 | 0.064 | 169,285 | +0 | 0.01% | 10,834 |
| 2025-03-07 | 2025-03-05 | 0.064 | 169,285 | +0 | 0.01% | 10,834 |
| 2025-03-06 | 2025-03-04 | 0.068 | 169,285 | +0 | 0.01% | 11,511 |
| 2025-03-05 | 2025-03-03 | 0.068 | 169,285 | +0 | 0.01% | 11,511 |
| 2025-03-04 | 2025-02-28 | 0.067 | 169,285 | +0 | 0.01% | 11,342 |
| 2025-03-03 | 2025-02-27 | 0.068 | 169,285 | +0 | 0.01% | 11,511 |
| 2025-02-28 | 2025-02-26 | 0.068 | 169,285 | +0 | 0.01% | 11,511 |
| 2025-02-27 | 2025-02-25 | 0.070 | 169,285 | +0 | 0.01% | 11,850 |
| 2025-02-26 | 2025-02-24 | 0.070 | 169,285 | +0 | 0.01% | 11,850 |
| 2025-02-25 | 2025-02-21 | 0.079 | 169,285 | +0 | 0.01% | 13,374 |
| 2025-02-24 | 2025-02-20 | 0.070 | 169,285 | +0 | 0.01% | 11,850 |
| 2025-02-21 | 2025-02-19 | 0.065 | 169,285 | +0 | 0.01% | 11,004 |
| 2025-02-20 | 2025-02-18 | 0.082 | 169,285 | +0 | 0.01% | 13,881 |
| 2025-02-19 | 2025-02-17 | 0.060 | 169,285 | +0 | 0.01% | 10,157 |
| 2025-02-18 | 2025-02-14 | 0.060 | 169,285 | +0 | 0.01% | 10,157 |
| 2025-02-17 | 2025-02-13 | 0.060 | 169,285 | +0 | 0.01% | 10,157 |
| 2025-02-14 | 2025-02-12 | 0.061 | 169,285 | +0 | 0.01% | 10,326 |
| 2025-02-13 | 2025-02-11 | 0.061 | 169,285 | +0 | 0.01% | 10,326 |
| 2025-02-12 | 2025-02-10 | 0.057 | 169,285 | +0 | 0.01% | 9,649 |
| 2025-02-11 | 2025-02-07 | 0.054 | 169,285 | +0 | 0.01% | 9,141 |
| 2025-02-10 | 2025-02-06 | 0.058 | 169,285 | +0 | 0.01% | 9,819 |
| 2025-02-07 | 2025-02-05 | 0.060 | 169,285 | +0 | 0.01% | 10,157 |
| 2025-02-06 | 2025-02-04 | 0.061 | 169,285 | +0 | 0.01% | 10,326 |
| 2025-02-05 | 2025-02-03 | 0.062 | 169,285 | +0 | 0.01% | 10,496 |
| 2025-02-04 | 2025-01-28 | 0.063 | 169,285 | +0 | 0.01% | 10,665 |
| 2025-02-03 | 2025-01-24 | 0.063 | 169,285 | +0 | 0.01% | 10,665 |
| 2025-01-27 | 2025-01-23 | 0.062 | 169,285 | +0 | 0.01% | 10,496 |
| 2025-01-24 | 2025-01-22 | 0.063 | 169,285 | +0 | 0.01% | 10,665 |
| 2025-01-23 | 2025-01-21 | 0.058 | 169,285 | +0 | 0.01% | 9,819 |
| 2025-01-22 | 2025-01-20 | 0.060 | 169,285 | +0 | 0.01% | 10,157 |
| 2025-01-21 | 2025-01-17 | 0.064 | 169,285 | +0 | 0.01% | 10,834 |
| 2025-01-20 | 2025-01-16 | 0.064 | 169,285 | +0 | 0.01% | 10,834 |
| 2025-01-17 | 2025-01-15 | 0.061 | 169,285 | +0 | 0.01% | 10,326 |
| 2025-01-16 | 2025-01-14 | 0.062 | 169,285 | +0 | 0.01% | 10,496 |
| 2025-01-15 | 2025-01-13 | 0.063 | 169,285 | +0 | 0.01% | 10,665 |
| 2025-01-14 | 2025-01-10 | 0.063 | 169,285 | +0 | 0.01% | 10,665 |
| 2025-01-13 | 2025-01-09 | 0.063 | 169,285 | +0 | 0.01% | 10,665 |
| 2025-01-10 | 2025-01-08 | 0.063 | 169,285 | +0 | 0.01% | 10,665 |
| 2025-01-09 | 2025-01-07 | 0.058 | 169,285 | +0 | 0.01% | 9,819 |
| 2025-01-08 | 2025-01-06 | 0.068 | 169,285 | +0 | 0.01% | 11,511 |
| 2025-01-07 | 2025-01-03 | 0.064 | 169,285 | +0 | 0.01% | 10,834 |
| 2025-01-06 | 2025-01-02 | 0.055 | 169,285 | +0 | 0.01% | 9,311 |
| 2025-01-03 | 2024-12-31 | 0.058 | 169,285 | +0 | 0.01% | 9,819 |
| 2025-01-02 | 2024-12-27 | 0.054 | 169,285 | +0 | 0.01% | 9,141 |
| 2024-12-30 | 2024-12-24 | 0.053 | 169,285 | +0 | 0.01% | 8,972 |
| 2024-12-27 | 2024-12-20 | 0.056 | 169,285 | +0 | 0.01% | 9,480 |
| 2024-12-23 | 2024-12-19 | 0.056 | 169,285 | +0 | 0.01% | 9,480 |
| 2024-12-20 | 2024-12-18 | 0.058 | 169,285 | +0 | 0.01% | 9,819 |
| 2024-12-19 | 2024-12-17 | 0.058 | 169,285 | +0 | 0.01% | 9,819 |
| 2024-12-18 | 2024-12-16 | 0.062 | 169,285 | +0 | 0.01% | 10,496 |
| 2024-12-17 | 2024-12-13 | 0.062 | 169,285 | +0 | 0.01% | 10,496 |
| 2024-12-16 | 2024-12-12 | 0.058 | 169,285 | +0 | 0.01% | 9,819 |
| 2024-12-13 | 2024-12-11 | 0.058 | 169,285 | +0 | 0.01% | 9,819 |
| 2024-12-12 | 2024-12-10 | 0.057 | 169,285 | +0 | 0.01% | 9,649 |
| 2024-12-11 | 2024-12-09 | 0.058 | 169,285 | +0 | 0.01% | 9,819 |
| 2024-12-10 | 2024-12-06 | 0.058 | 169,285 | +0 | 0.01% | 9,819 |
| 2024-12-09 | 2024-12-05 | 0.058 | 169,285 | +0 | 0.01% | 9,819 |
| 2024-12-06 | 2024-12-04 | 0.058 | 169,285 | +0 | 0.01% | 9,819 |
| 2024-12-05 | 2024-12-03 | 0.058 | 169,285 | +0 | 0.01% | 9,819 |
| 2024-12-04 | 2024-12-02 | 0.063 | 169,285 | +0 | 0.01% | 10,665 |
| 2024-12-03 | 2024-11-29 | 0.063 | 169,285 | +0 | 0.01% | 10,665 |
| 2024-12-02 | 2024-11-28 | 0.063 | 169,285 | +0 | 0.01% | 10,665 |
| 2024-11-29 | 2024-11-27 | 0.063 | 169,285 | +0 | 0.01% | 10,665 |
| 2024-11-28 | 2024-11-26 | 0.063 | 169,285 | +0 | 0.01% | 10,665 |
| 2024-11-27 | 2024-11-25 | 0.070 | 169,285 | +0 | 0.01% | 11,850 |
| 2024-11-26 | 2024-11-22 | 0.070 | 169,285 | +0 | 0.01% | 11,850 |
| 2024-11-25 | 2024-11-21 | 0.070 | 169,285 | +0 | 0.01% | 11,850 |
| 2024-11-22 | 2024-11-20 | 0.070 | 169,285 | +0 | 0.01% | 11,850 |
| 2024-11-21 | 2024-11-19 | 0.070 | 169,285 | +0 | 0.01% | 11,850 |
| 2024-11-20 | 2024-11-18 | 0.070 | 169,285 | +0 | 0.01% | 11,850 |
| 2024-11-19 | 2024-11-15 | 0.070 | 169,285 | +0 | 0.01% | 11,850 |
| 2024-11-18 | 2024-11-14 | 0.066 | 169,285 | +0 | 0.01% | 11,173 |
| 2024-11-15 | 2024-11-13 | 0.066 | 169,285 | +0 | 0.01% | 11,173 |
| 2024-11-14 | 2024-11-12 | 0.065 | 169,285 | +0 | 0.01% | 11,004 |
| 2024-11-13 | 2024-11-11 | 0.065 | 169,285 | +0 | 0.01% | 11,004 |
| 2024-11-12 | 2024-11-08 | 0.070 | 169,285 | +0 | 0.01% | 11,850 |
| 2024-11-11 | 2024-11-07 | 0.072 | 169,285 | +0 | 0.01% | 12,189 |
| 2024-11-08 | 2024-11-06 | 0.073 | 169,285 | +0 | 0.01% | 12,358 |
| 2024-11-07 | 2024-11-05 | 0.073 | 169,285 | +0 | 0.01% | 12,358 |
| 2024-11-06 | 2024-11-04 | 0.073 | 169,285 | +0 | 0.01% | 12,358 |
| 2024-11-05 | 2024-11-01 | 0.073 | 169,285 | +0 | 0.01% | 12,358 |
| 2024-11-04 | 2024-10-31 | 0.064 | 169,285 | +0 | 0.01% | 10,834 |
| 2024-11-01 | 2024-10-30 | 0.067 | 169,285 | +0 | 0.01% | 11,342 |
| 2024-10-31 | 2024-10-29 | 0.067 | 169,285 | +0 | 0.01% | 11,342 |
| 2024-10-30 | 2024-10-28 | 0.067 | 169,285 | +0 | 0.01% | 11,342 |
| 2024-10-29 | 2024-10-25 | 0.071 | 169,285 | +0 | 0.01% | 12,019 |
| 2024-10-28 | 2024-10-24 | 0.069 | 169,285 | +0 | 0.01% | 11,681 |
| 2024-10-25 | 2024-10-23 | 0.071 | 169,285 | +0 | 0.01% | 12,019 |
| 2024-10-24 | 2024-10-22 | 0.071 | 169,285 | +0 | 0.01% | 12,019 |
| 2024-10-23 | 2024-10-21 | 0.071 | 169,285 | +0 | 0.01% | 12,019 |
| 2024-10-22 | 2024-10-18 | 0.071 | 169,285 | +0 | 0.01% | 12,019 |
| 2024-10-21 | 2024-10-17 | 0.070 | 169,285 | +0 | 0.01% | 11,850 |
| 2024-10-18 | 2024-10-16 | 0.071 | 169,285 | +0 | 0.01% | 12,019 |
| 2024-10-17 | 2024-10-15 | 0.071 | 169,285 | +0 | 0.01% | 12,019 |
| 2024-10-16 | 2024-10-14 | 0.071 | 169,285 | +0 | 0.01% | 12,019 |
| 2024-10-15 | 2024-10-10 | 0.075 | 169,285 | +0 | 0.01% | 12,696 |
| 2024-10-14 | 2024-10-09 | 0.071 | 169,285 | -280,000 | 0.01% | 12,019 |
| 2024-10-08 | 2024-10-04 | 0.081 | 449,285 | +280,000 | 0.03% | 36,392 |
| 2022-01-11 | 2022-01-07 | 0.109 | 169,285 | -22,000 | 0.01% | 18,452 |
| 2021-12-30 | 2021-12-28 | 0.102 | 191,285 | +22,000 | 0.01% | 19,511 |
| 2020-04-20 | 2020-04-16 | 0.102 | 169,285 | -150,000 | 0.01% | 17,267 |
| 2020-03-23 | 2020-03-19 | 0.088 | 319,285 | -3,500,000 | 0.02% | 28,097 |
| 2020-01-15 | 2020-01-13 | 0.120 | 3,819,285 | -400,000 | 0.22% | 458,314 |
| 2020-01-07 | 2020-01-03 | 0.147 | 4,219,285 | -100,000 | 0.24% | 620,235 |
| 2019-12-27 | 2019-12-20 | 0.135 | 4,319,285 | -852,000 | 0.25% | 583,103 |
| 2019-11-18 | 2019-11-14 | 0.121 | 5,171,285 | +100,000 | 0.30% | 625,725 |
| 2019-10-03 | 2019-09-30 | 0.138 | 5,071,285 | -350,000 | 0.29% | 699,837 |
| 2019-09-23 | 2019-09-19 | 0.156 | 5,421,285 | -50,000 | 0.31% | 845,720 |
| 2019-09-20 | 2019-09-18 | 0.152 | 5,471,285 | -75,000 | 0.32% | 831,635 |
| 2019-09-19 | 2019-09-17 | 0.153 | 5,546,285 | -19,000 | 0.32% | 848,582 |
| 2019-09-16 | 2019-09-12 | 0.142 | 5,565,285 | +90,000 | 0.32% | 790,270 |
| 2019-09-05 | 2019-09-03 | 0.153 | 5,475,285 | +14,000 | 0.32% | 837,719 |
| 2019-08-13 | 2019-08-09 | 0.145 | 5,461,285 | +40,000 | 0.32% | 791,886 |
| 2018-12-07 | 2018-12-05 | 0.260 | 5,421,285 | -200,000 | 0.31% | 1,409,534 |
| 2018-11-23 | 2018-11-21 | 0.280 | 5,621,285 | -698,000 | 0.33% | 1,573,960 |
| 2018-03-19 | 2018-03-15 | 0.480 | 6,319,285 | -87,000 | 0.37% | 3,033,257 |
| 2018-01-17 | 2018-01-15 | 0.495 | 6,406,285 | -174,000 | 0.37% | 3,171,111 |
| 2017-12-20 | 2017-12-18 | 0.390 | 6,580,285 | +20,000 | 0.38% | 2,566,311 |
| 2017-12-19 | 2017-12-15 | 0.440 | 6,560,285 | +14,000 | 0.38% | 2,886,525 |
| 2017-12-15 | 2017-12-13 | 0.435 | 6,546,285 | +30,000 | 0.38% | 2,847,634 |
| 2017-11-23 | 2017-11-21 | 0.455 | 6,516,285 | -113,000 | 0.38% | 2,964,910 |
| 2017-11-17 | 2017-11-15 | 0.450 | 6,629,285 | +110,000 | 0.38% | 2,983,178 |
| 2017-11-13 | 2017-11-09 | 0.470 | 6,519,285 | -536 | 0.38% | 3,064,064 |
| 2017-11-01 | 2017-10-30 | 0.475 | 6,519,821 | -26,000 | 0.38% | 3,096,915 |
| 2017-10-10 | 2017-10-06 | 0.485 | 6,545,821 | -92,000 | 0.38% | 3,174,723 |
| 2017-10-04 | 2017-09-29 | 0.475 | 6,637,821 | +87,000 | 0.38% | 3,152,965 |
| 2017-10-03 | 2017-09-28 | 0.420 | 6,550,821 | -74,000 | 0.38% | 2,751,345 |
| 2017-09-28 | 2017-09-26 | 0.350 | 6,624,821 | -80,000 | 0.38% | 2,318,687 |
| 2017-07-19 | 2017-07-17 | 0.310 | 6,704,821 | +80,000 | 0.39% | 2,078,495 |
| 2017-07-14 | 2017-07-12 | 0.350 | 6,624,821 | +192,536 | 0.38% | 2,318,687 |
| 2017-06-26 | 2017-06-22 | 0.350 | 6,432,285 | +100,000 | 0.37% | 2,251,300 |
| 2017-03-20 | 2017-03-16 | 0.520 | 6,332,285 | -101,000 | 0.37% | 3,292,788 |
| 2017-03-16 | 2017-03-14 | 0.510 | 6,433,285 | -31,000 | 0.37% | 3,280,975 |
| 2017-03-09 | 2017-03-07 | 0.510 | 6,464,285 | +132,000 | 0.37% | 3,296,785 |
| 2017-03-07 | 2017-03-03 | 0.495 | 6,332,285 | -5,000 | 0.37% | 3,134,481 |
| 2017-03-06 | 2017-03-02 | 0.500 | 6,337,285 | +5,000 | 0.37% | 3,168,642 |
| 2017-03-01 | 2017-02-27 | 0.520 | 6,332,285 | -81,000 | 0.37% | 3,292,788 |
| 2017-02-28 | 2017-02-24 | 0.530 | 6,413,285 | -63,000 | 0.37% | 3,399,041 |
| 2017-01-24 | 2017-01-20 | 0.620 | 6,476,285 | +2,000 | 0.38% | 4,015,297 |
| 2017-01-23 | 2017-01-19 | 0.600 | 6,474,285 | +142,000 | 0.37% | 3,884,571 |
| 2017-01-20 | 2017-01-18 | 0.560 | 6,332,285 | -20,000 | 0.37% | 3,546,080 |
| 2017-01-17 | 2017-01-13 | 0.550 | 6,352,285 | +20,000 | 0.37% | 3,493,757 |
| 2017-01-16 | 2017-01-12 | 0.520 | 6,332,285 | -68,000 | 0.37% | 3,292,788 |
| 2017-01-12 | 2017-01-10 | 0.510 | 6,400,285 | -32,000 | 0.37% | 3,264,145 |
| 2017-01-11 | 2017-01-09 | 0.540 | 6,432,285 | -160,000 | 0.37% | 3,473,434 |
| 2016-12-19 | 2016-12-15 | 0.470 | 6,592,285 | +60,000 | 0.38% | 3,098,374 |
| 2016-12-14 | 2016-12-12 | 0.490 | 6,532,285 | +63,000 | 0.38% | 3,200,820 |
| 2016-12-09 | 2016-12-07 | 0.500 | 6,469,285 | +137,000 | 0.37% | 3,234,642 |
| 2016-10-27 | 2016-10-25 | 0.550 | 6,332,285 | +113,000 | 0.37% | 3,482,757 |
| 2016-10-07 | 2016-10-05 | 0.490 | 6,219,285 | -140,000 | 0.36% | 3,047,450 |
| 2016-10-04 | 2016-09-30 | 0.385 | 6,359,285 | +91,000 | 0.37% | 2,448,325 |
| 2016-09-23 | 2016-09-21 | 0.355 | 6,268,285 | +49,000 | 0.36% | 2,225,241 |
| 2016-09-13 | 2016-09-09 | 0.365 | 6,219,285 | -15,000 | 0.36% | 2,270,039 |
| 2016-08-23 | 2016-08-19 | 0.300 | 6,234,285 | +15,000 | 0.36% | 1,870,286 |
| 2016-07-12 | 2016-07-08 | 0.345 | 6,219,285 | +300,000 | 0.36% | 2,145,653 |
| 2016-07-08 | 2016-07-06 | 0.380 | 5,919,285 | +65,142 | 0.34% | 2,249,328 |
| 2016-06-22 | 2016-06-20 | 0.380 | 5,854,143 | -231,000 | 0.44% | 2,224,574 |
| 2016-06-13 | 2016-06-08 | 0.370 | 6,085,143 | +350,000 | 0.46% | 2,251,503 |
| 2016-06-08 | 2016-06-06 | 0.385 | 5,735,143 | +140,000 | 0.43% | 2,208,030 |
| 2016-06-06 | 2016-06-02 | 0.516 | 5,595,143 | +110,000 | 0.42% | 2,889,305 |
| 2016-06-03 | 2016-06-01 | 0.522 | 5,485,143 | +439,700 | 0.41% | 2,862,318 |
| 2016-05-27 | 2016-05-25 | 0.587 | 5,045,443 | -1,359,521 | 0.41% | 2,961,977 |
| 2016-05-24 | 2016-05-20 | 0.565 | 6,404,964 | +1,089,088 | 0.52% | 3,620,834 |
| 2016-05-23 | 2016-05-19 | 0.576 | 5,315,876 | +2,229,688 | 0.44% | 3,062,946 |
| 2016-05-17 | 2016-05-13 | 0.544 | 3,086,188 | +88,304 | 0.25% | 1,677,571 |
| 2016-05-04 | 2016-04-29 | 0.620 | 2,997,884 | +91,984 | 0.25% | 1,857,712 |
| 2016-04-28 | 2016-04-26 | 0.609 | 2,905,900 | +86,465 | 0.24% | 1,769,120 |
| 2016-04-25 | 2016-04-21 | 0.587 | 2,819,435 | +5,519 | 0.23% | 1,655,177 |
| 2016-04-22 | 2016-04-20 | 0.576 | 2,813,916 | +91,064 | 0.23% | 1,621,346 |
| 2016-04-21 | 2016-04-19 | 0.587 | 2,722,852 | +105,781 | 0.22% | 1,598,477 |
| 2016-04-15 | 2016-04-13 | 0.598 | 2,617,071 | +91,984 | 0.21% | 1,564,829 |
| 2016-04-07 | 2016-04-05 | 0.598 | 2,525,087 | +91,984 | 0.21% | 1,509,829 |
| 2016-04-06 | 2016-04-01 | 0.609 | 2,433,103 | +193,166 | 0.20% | 1,481,280 |
| 2016-04-05 | 2016-03-31 | 0.598 | 2,239,937 | +91,984 | 0.18% | 1,339,329 |
| 2016-03-31 | 2016-03-29 | 0.620 | 2,147,953 | +112,220 | 0.18% | 1,331,031 |
| 2016-03-30 | 2016-03-24 | 0.576 | 2,035,733 | +120,499 | 0.17% | 1,172,966 |
| 2016-03-24 | 2016-03-22 | 0.598 | 1,915,234 | +172,929 | 0.16% | 1,145,178 |
| 2016-03-23 | 2016-03-21 | 0.587 | 1,742,305 | +91,984 | 0.14% | 1,022,837 |
| 2016-03-14 | 2016-03-10 | 0.609 | 1,650,321 | -5,519 | 0.14% | 1,004,720 |
| 2016-01-04 | 2015-12-29 | 0.707 | 1,655,840 | +5,519 | 0.14% | 1,170,093 |
| 2015-12-10 | 2015-12-08 | 0.707 | 1,650,321 | -22,996 | 0.15% | 1,166,193 |
| 2015-12-04 | 2015-12-02 | 0.772 | 1,673,317 | -65,308 | 0.15% | 1,291,592 |
| 2015-12-02 | 2015-11-30 | 0.718 | 1,738,625 | +4,599 | 0.15% | 1,247,494 |
| 2015-11-24 | 2015-11-20 | 0.761 | 1,734,026 | +27,595 | 0.15% | 1,319,600 |
| 2015-11-23 | 2015-11-19 | 0.718 | 1,706,431 | +73,587 | 0.15% | 1,224,394 |
| 2015-11-20 | 2015-11-18 | 0.739 | 1,632,844 | +60,709 | 0.14% | 1,207,097 |
| 2015-11-12 | 2015-11-10 | 0.794 | 1,572,135 | +119,579 | 0.14% | 1,247,675 |
| 2015-10-09 | 2015-10-07 | 0.924 | 1,452,556 | -244,677 | 0.13% | 1,342,272 |
| 2015-10-02 | 2015-09-29 | 0.761 | 1,697,233 | -12,877 | 0.15% | 1,291,600 |
| 2015-09-29 | 2015-09-24 | 0.750 | 1,710,110 | +919 | 0.15% | 1,282,808 |
| 2015-09-18 | 2015-09-16 | 0.750 | 1,709,191 | +18,397 | 0.15% | 1,282,119 |
| 2015-09-02 | 2015-08-31 | 0.804 | 1,690,794 | -169,250 | 0.15% | 1,360,226 |
| 2015-08-31 | 2015-08-27 | 0.772 | 1,860,044 | +101,182 | 0.16% | 1,435,721 |
| 2015-07-14 | 2015-07-10 | 1.000 | 1,758,862 | -25,755 | 0.15% | 1,759,172 |
| 2015-07-08 | 2015-07-06 | 0.891 | 1,784,617 | +157,292 | 0.16% | 1,590,917 |
| 2015-07-07 | 2015-07-03 | 1.055 | 1,627,325 | +13,798 | 0.14% | 1,716,069 |
| 2015-07-03 | 2015-06-30 | 1.174 | 1,613,527 | +137,055 | 0.14% | 1,894,474 |
| 2015-06-23 | 2015-06-19 | 1.283 | 1,476,472 | +57,950 | 0.13% | 1,894,069 |
| 2015-06-17 | 2015-06-15 | 1.315 | 1,418,522 | +57,950 | 0.12% | 1,865,993 |
| 2015-06-16 | 2015-06-12 | 1.370 | 1,360,572 | +45,992 | 0.12% | 1,863,720 |
| 2015-06-15 | 2015-06-11 | 1.381 | 1,314,580 | +50,591 | 0.12% | 1,815,011 |
| 2015-06-09 | 2015-06-05 | 1.413 | 1,263,989 | +147,174 | 0.11% | 1,786,386 |
| 2015-06-01 | 2015-05-28 | 1.446 | 1,116,815 | -73,587 | 0.10% | 1,614,810 |
| 2015-05-29 | 2015-05-27 | 1.489 | 1,190,402 | +73,587 | 0.10% | 1,772,976 |
| 2015-05-27 | 2015-05-22 | 1.370 | 1,116,815 | +37,713 | 0.10% | 1,529,820 |
| 2015-05-26 | 2015-05-21 | 1.370 | 1,079,102 | +45,992 | 0.10% | 1,478,161 |
| 2015-05-22 | 2015-05-20 | 1.392 | 1,033,110 | +32,195 | 0.09% | 1,437,623 |
| 2015-05-21 | 2015-05-19 | 1.392 | 1,000,915 | +45,992 | 0.09% | 1,392,823 |
| 2015-05-19 | 2015-05-15 | 1.435 | 954,923 | +114,979 | 0.08% | 1,370,348 |
| 2015-05-15 | 2015-05-13 | 1.479 | 839,944 | -57,949 | 0.07% | 1,241,875 |
| 2015-05-05 | 2015-04-30 | 1.446 | 897,893 | +517,868 | 0.08% | 1,298,269 |
| 2015-03-06 | 2015-03-04 | 1.337 | 380,025 | -9,198 | 0.03% | 508,166 |
| 2015-02-06 | 2015-02-04 | 1.370 | 389,223 | +9,198 | 0.03% | 533,160 |
| 2015-02-04 | 2015-02-02 | 1.163 | 380,025 | +24,968 | 0.03% | 442,063 |
| 2015-01-06 | 2015-01-02 | 1.225 | 355,057 | +53,335 | 0.04% | 434,934 |
| 2014-12-30 | 2014-12-24 | 1.481 | 301,722 | -1,796 | 0.03% | 446,880 |
| 2014-12-17 | 2014-12-15 | 1.403 | 303,518 | -8,980 | 0.03% | 425,880 |
| 2014-12-05 | 2014-12-03 | 1.570 | 312,498 | +98,778 | 0.03% | 490,680 |
| 2014-12-03 | 2014-12-01 | 1.648 | 213,720 | +44,899 | 0.02% | 352,240 |
| 2014-11-21 | 2014-11-19 | 2.205 | 168,821 | -51,185 | 0.02% | 372,241 |
| 2014-11-18 | 2014-11-14 | 2.372 | 220,006 | -26,939 | 0.02% | 521,851 |
| 2014-10-20 | 2014-10-16 | 2.617 | 246,945 | -26,940 | 0.03% | 646,250 |
| 2014-10-17 | 2014-10-15 | 2.628 | 273,885 | -827,939 | 0.03% | 719,801 |
| 2014-10-15 | 2014-10-13 | 2.728 | 1,101,824 | +26,939 | 0.11% | 3,006,149 |
| 2014-10-07 | 2014-10-03 | 2.539 | 1,074,885 | +820,756 | 0.11% | 2,729,160 |
| 2014-10-06 | 2014-09-30 | 2.561 | 254,129 | +7,184 | 0.03% | 650,900 |
| 2014-09-26 | 2014-09-24 | 2.907 | 246,945 | +51,185 | 0.03% | 717,750 |
| 2014-09-19 | 2014-09-17 | 2.639 | 195,760 | +26,939 | 0.02% | 516,660 |
| 2014-08-13 | 2014-08-11 | 2.784 | 168,821 | +35,920 | 0.02% | 470,001 |
| 2014-08-08 | 2014-08-06 | 2.951 | 132,901 | -8,980 | 0.01% | 392,199 |
| 2014-08-06 | 2014-08-04 | 3.040 | 141,881 | -7,184 | 0.01% | 431,339 |
| 2014-07-16 | 2014-07-14 | 2.528 | 149,065 | -64,655 | 0.02% | 376,820 |
| 2014-07-15 | 2014-07-11 | 2.450 | 213,720 | +8,980 | 0.02% | 523,600 |
| 2014-07-03 | 2014-06-30 | 2.483 | 204,740 | -44,899 | 0.02% | 508,440 |
| 2014-06-30 | 2014-06-26 | 2.561 | 249,639 | -89,798 | 0.03% | 639,400 |
| 2014-06-26 | 2014-06-24 | 2.662 | 339,437 | -44,899 | 0.03% | 903,419 |
| 2014-06-24 | 2014-06-20 | 2.741 | 384,336 | -17,960 | 0.04% | 1,053,332 |
| 2014-06-23 | 2014-06-19 | 2.684 | 402,296 | +8,346 | 0.04% | 1,079,680 |
| 2014-06-20 | 2014-06-18 | 2.581 | 393,950 | +193,458 | 0.04% | 1,016,961 |
| 2014-06-16 | 2014-06-12 | 3.468 | 200,492 | -31,657 | 0.02% | 695,399 |
| 2014-06-04 | 2014-05-30 | 3.309 | 232,149 | -27,260 | 0.02% | 768,240 |
| 2014-05-22 | 2014-05-20 | 3.161 | 259,409 | +58,917 | 0.03% | 820,100 |
| 2014-04-30 | 2014-04-28 | 2.763 | 200,492 | +879 | 0.02% | 554,039 |
| 2014-04-17 | 2014-04-15 | 2.650 | 199,613 | -123,989 | 0.02% | 528,910 |
| 2014-04-09 | 2014-04-07 | 3.287 | 323,602 | +24,622 | 0.03% | 1,063,521 |
| 2014-04-07 | 2014-04-03 | 3.571 | 298,980 | -17,587 | 0.03% | 1,067,601 |
| 2014-04-03 | 2014-04-01 | 3.503 | 316,567 | +14,070 | 0.03% | 1,108,801 |
| 2014-04-01 | 2014-03-28 | 3.525 | 302,497 | +1,759 | 0.03% | 1,066,400 |
| 2014-03-26 | 2014-03-24 | 3.980 | 300,738 | +85,297 | 0.03% | 1,196,998 |
| 2014-03-21 | 2014-03-19 | 3.821 | 215,441 | -146,852 | 0.02% | 823,199 |
| 2014-03-11 | 2014-03-07 | 4.185 | 362,293 | +100,246 | 0.04% | 1,516,160 |
| 2014-03-06 | 2014-03-04 | 3.901 | 262,047 | -26,380 | 0.03% | 1,022,140 |
| 2014-02-28 | 2014-02-26 | 3.923 | 288,427 | +879 | 0.03% | 1,131,598 |
| 2014-02-27 | 2014-02-25 | 3.901 | 287,548 | -11,432 | 0.03% | 1,121,610 |
| 2014-02-18 | 2014-02-14 | 3.992 | 298,980 | -16,707 | 0.03% | 1,193,401 |
| 2014-02-14 | 2014-02-12 | 4.230 | 315,687 | -42,209 | 0.03% | 1,335,478 |
| 2014-02-05 | 2014-01-30 | 4.628 | 357,896 | +146,852 | 0.04% | 1,656,489 |
| 2014-02-04 | 2014-01-28 | 4.617 | 211,044 | -33,416 | 0.02% | 974,398 |
| 2014-01-28 | 2014-01-24 | 4.435 | 244,460 | +22,863 | 0.03% | 1,084,201 |
| 2013-12-30 | 2013-12-24 | 4.697 | 221,597 | +10,553 | 0.02% | 1,040,761 |
| 2013-12-17 | 2013-12-13 | 4.913 | 211,044 | -30,778 | 0.02% | 1,036,798 |
| 2013-12-10 | 2013-12-06 | 4.663 | 241,822 | -8,793 | 0.03% | 1,127,501 |
| 2013-12-05 | 2013-12-03 | 4.481 | 250,615 | -8,794 | 0.03% | 1,122,898 |
| 2013-11-25 | 2013-11-21 | 4.799 | 259,409 | -14,949 | 0.03% | 1,244,901 |
| 2013-11-21 | 2013-11-19 | 4.810 | 274,358 | +17,587 | 0.03% | 1,319,761 |
| 2013-11-18 | 2013-11-14 | 4.492 | 256,771 | -5,276 | 0.03% | 1,153,401 |
| 2013-11-11 | 2013-11-07 | 4.731 | 262,047 | +7,035 | 0.03% | 1,239,680 |
| 2013-11-07 | 2013-11-05 | 4.810 | 255,012 | +16,708 | 0.03% | 1,226,700 |
| 2013-10-31 | 2013-10-29 | 4.367 | 238,304 | -31,657 | 0.03% | 1,040,638 |
| 2013-10-28 | 2013-10-24 | 4.560 | 269,961 | -4,397 | 0.03% | 1,231,070 |
| 2013-10-25 | 2013-10-23 | 4.560 | 274,358 | +12,311 | 0.03% | 1,251,121 |
| 2013-10-24 | 2013-10-22 | 4.753 | 262,047 | +7,035 | 0.03% | 1,245,640 |
| 2013-10-23 | 2013-10-21 | 4.560 | 255,012 | +6,155 | 0.03% | 1,162,900 |
| 2013-10-22 | 2013-10-18 | 4.378 | 248,857 | +23,743 | 0.03% | 1,089,552 |
| 2013-10-17 | 2013-10-15 | 4.481 | 225,114 | -5,276 | 0.02% | 1,008,639 |
| 2013-10-11 | 2013-10-09 | 4.685 | 230,390 | +11,431 | 0.03% | 1,079,439 |
| 2013-09-17 | 2013-09-13 | 4.117 | 218,959 | +13,191 | 0.02% | 901,381 |
| 2013-09-06 | 2013-09-04 | 4.378 | 205,768 | +6,155 | 0.02% | 900,898 |
| 2013-09-02 | 2013-08-29 | 4.628 | 199,613 | +65,951 | 0.02% | 923,890 |
| 2013-08-29 | 2013-08-27 | 4.617 | 133,662 | -26,380 | 0.01% | 617,122 |
| 2013-08-27 | 2013-08-23 | 4.594 | 160,042 | +28,139 | 0.02% | 735,280 |
| 2013-08-26 | 2013-08-22 | 4.469 | 131,903 | -61,554 | 0.01% | 589,501 |
| 2013-08-23 | 2013-08-21 | 4.481 | 193,457 | -880 | 0.02% | 866,798 |
| 2013-08-05 | 2013-08-01 | 4.640 | 194,337 | +5,276 | 0.02% | 901,681 |
| 2013-08-01 | 2013-07-30 | 4.412 | 189,061 | -70,348 | 0.02% | 834,201 |
| 2013-07-23 | 2013-07-19 | 4.333 | 259,409 | +4,397 | 0.03% | 1,123,951 |
| 2013-07-22 | 2013-07-18 | 4.617 | 255,012 | +26,380 | 0.03% | 1,177,400 |
| 2013-07-18 | 2013-07-16 | 5.004 | 228,632 | +9,673 | 0.03% | 1,144,002 |
| 2013-07-17 | 2013-07-15 | 5.174 | 218,959 | -35,174 | 0.02% | 1,132,952 |
| 2013-07-12 | 2013-07-10 | 4.981 | 254,133 | +26,381 | 0.03% | 1,265,821 |
| 2013-07-10 | 2013-07-08 | 5.231 | 227,752 | +18,466 | 0.02% | 1,191,399 |
| 2013-07-09 | 2013-07-05 | 5.254 | 209,286 | +3,518 | 0.02% | 1,099,561 |
| 2013-07-08 | 2013-07-04 | 5.265 | 205,768 | +14,949 | 0.02% | 1,083,418 |
| 2013-07-05 | 2013-07-03 | 5.254 | 190,819 | -131,903 | 0.02% | 1,002,538 |
| 2013-07-02 | 2013-06-27 | 5.845 | 322,722 | -17,587 | 0.04% | 1,886,379 |
| 2013-06-27 | 2013-06-25 | 5.652 | 340,309 | +22,863 | 0.04% | 1,923,389 |
| 2013-06-26 | 2013-06-24 | 5.686 | 317,446 | +8,793 | 0.03% | 1,804,999 |
| 2013-06-25 | 2013-06-21 | 5.902 | 308,653 | +6,156 | 0.03% | 1,821,693 |
| 2013-06-18 | 2013-06-14 | 6.311 | 302,497 | -35,174 | 0.03% | 1,909,199 |
| 2013-06-14 | 2013-06-11 | 5.857 | 337,671 | +17,587 | 0.04% | 1,977,599 |
| 2013-06-13 | 2013-06-10 | 6.073 | 320,084 | +17,587 | 0.04% | 1,943,759 |
| 2013-06-05 | 2013-06-03 | 6.937 | 302,497 | +37,812 | 0.03% | 2,098,399 |
| 2013-06-04 | 2013-05-31 | 7.062 | 264,685 | +27,260 | 0.03% | 1,869,210 |
| 2013-05-22 | 2013-05-20 | 6.630 | 237,425 | +20,225 | 0.03% | 1,574,100 |
| 2013-05-20 | 2013-05-15 | 7.062 | 217,200 | +158,283 | 0.02% | 1,533,870 |
| 2013-05-15 | 2013-05-13 | 6.789 | 58,917 | +880 | 0.01% | 399,993 |
| 2013-05-10 | 2013-05-08 | 6.482 | 58,037 | +7,914 | 0.01% | 376,198 |
| 2013-05-09 | 2013-05-07 | 6.516 | 50,123 | -269,961 | 0.01% | 326,610 |
| 2013-05-08 | 2013-05-06 | 6.050 | 320,084 | -175,871 | 0.04% | 1,936,479 |
| 2013-05-07 | 2013-05-03 | 6.073 | 495,955 | +357,897 | 0.05% | 3,011,763 |
| 2013-05-03 | 2013-04-30 | 5.459 | 138,058 | +114,315 | 0.02% | 753,599 |
| 2013-04-24 | 2013-04-22 | 4.833 | 23,743 | +880 | 0.00% | 114,752 |
| 2013-04-03 | 2013-03-28 | 5.061 | 22,863 | +1,759 | 0.00% | 115,699 |
| 2013-03-28 | 2013-03-26 | 5.095 | 21,104 | +8,793 | 0.00% | 107,518 |
| 2013-03-26 | 2013-03-22 | 5.515 | 12,311 | -8,793 | 0.00% | 67,900 |
| 2013-03-20 | 2013-03-18 | 4.594 | 21,104 | -527,612 | 0.00% | 96,958 |
| 2013-03-14 | 2013-03-12 | 4.594 | 548,716 | +12,311 | 0.06% | 2,520,961 |
| 2013-03-13 | 2013-03-11 | 4.549 | 536,405 | -3,517 | 0.06% | 2,440,001 |
| 2013-03-12 | 2013-03-08 | 4.913 | 539,922 | +51,002 | 0.06% | 2,652,479 |
| 2013-03-11 | 2013-03-07 | 4.867 | 488,920 | +215,442 | 0.06% | 2,379,681 |
| 2013-03-08 | 2013-03-06 | 4.731 | 273,478 | 0.03% | 1,293,758 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy