History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.067 0 +0
2025-10-13 2025-10-09 0.068 0 +0
2025-10-10 2025-10-08 0.068 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.068 0 +0
2025-10-06 2025-10-02 0.069 0 +0
2025-10-03 2025-09-30 0.069 0 +0
2025-10-02 2025-09-29 0.068 0 +0
2025-09-30 2025-09-26 0.069 0 +0
2025-09-29 2025-09-25 0.072 0 +0
2025-09-26 2025-09-24 0.068 0 +0
2025-09-25 2025-09-23 0.068 0 +0
2025-09-24 2025-09-22 0.069 0 +0
2025-09-23 2025-09-19 0.068 0 +0
2025-09-22 2025-09-18 0.069 0 +0
2025-09-19 2025-09-17 0.070 0 +0
2025-09-18 2025-09-16 0.070 0 +0
2025-09-17 2025-09-15 0.072 0 +0
2025-09-16 2025-09-12 0.070 0 +0
2025-09-15 2025-09-11 0.072 0 +0
2025-09-12 2025-09-10 0.072 0 +0
2025-09-11 2025-09-09 0.069 0 +0
2025-09-10 2025-09-08 0.069 0 +0
2025-09-09 2025-09-05 0.069 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.068 0 +0
2025-09-04 2025-09-02 0.069 0 +0
2025-09-03 2025-09-01 0.071 0 +0
2025-09-02 2025-08-29 0.068 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.074 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.069 0 +0
2025-08-26 2025-08-22 0.073 0 +0
2025-08-25 2025-08-21 0.072 0 +0
2025-08-22 2025-08-20 0.075 0 +0
2025-08-21 2025-08-19 0.077 0 +0
2025-08-20 2025-08-18 0.075 0 +0
2025-08-19 2025-08-15 0.075 0 +0
2025-08-18 2025-08-14 0.077 0 +0
2025-08-15 2025-08-13 0.076 0 +0
2025-08-14 2025-08-12 0.080 0 +0
2025-08-13 2025-08-11 0.077 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.072 0 +0
2025-08-08 2025-08-06 0.071 0 +0
2025-08-07 2025-08-05 0.073 0 +0
2025-08-06 2025-08-04 0.073 0 +0
2025-08-05 2025-08-01 0.069 0 +0
2025-08-04 2025-07-31 0.071 0 +0
2025-08-01 2025-07-30 0.071 0 +0
2025-07-31 2025-07-29 0.070 0 +0
2025-07-30 2025-07-28 0.071 0 +0
2025-07-29 2025-07-25 0.069 0 +0
2025-07-28 2025-07-24 0.071 0 +0
2025-07-25 2025-07-23 0.071 0 +0
2025-07-24 2025-07-22 0.069 0 +0
2025-07-23 2025-07-21 0.071 0 +0
2025-07-22 2025-07-18 0.072 0 +0
2025-07-21 2025-07-17 0.075 0 +0
2025-07-18 2025-07-16 0.078 0 +0
2025-07-17 2025-07-15 0.080 0 +0
2025-07-16 2025-07-14 0.076 0 +0
2025-07-15 2025-07-11 0.064 0 +0
2025-07-14 2025-07-10 0.066 0 +0
2025-07-11 2025-07-09 0.064 0 +0
2025-07-10 2025-07-08 0.066 0 +0
2025-07-09 2025-07-07 0.068 0 +0
2025-07-08 2025-07-04 0.073 0 +0
2025-07-07 2025-07-03 0.072 0 +0
2025-07-04 2025-07-02 0.071 0 +0
2025-07-03 2025-06-30 0.072 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.077 0 +0
2025-06-27 2025-06-25 0.073 0 +0
2025-06-26 2025-06-24 0.081 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.112 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.120 0 +0
2025-06-19 2025-06-17 0.067 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.045 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.047 0 +0
2025-06-10 2025-06-06 0.056 0 +0
2025-06-09 2025-06-05 0.054 0 +0
2025-06-06 2025-06-04 0.054 0 +0
2025-06-05 2025-06-03 0.047 0 +0
2025-06-04 2025-06-02 0.047 0 +0
2025-06-03 2025-05-30 0.047 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.046 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.050 0 +0
2025-05-27 2025-05-23 0.048 0 +0
2025-05-26 2025-05-22 0.048 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.041 0 +0
2025-05-20 2025-05-16 0.041 0 +0
2025-05-19 2025-05-15 0.041 0 +0
2025-05-16 2025-05-14 0.041 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.051 0 +0
2025-05-13 2025-05-09 0.047 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.047 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.049 0 +0
2025-05-06 2025-04-30 0.049 0 +0
2025-05-02 2025-04-29 0.049 0 +0
2025-04-30 2025-04-28 0.051 0 +0
2025-04-29 2025-04-25 0.051 0 +0
2025-04-28 2025-04-24 0.051 0 +0
2025-04-25 2025-04-23 0.051 0 +0
2025-04-24 2025-04-22 0.051 0 +0
2025-04-23 2025-04-17 0.054 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.044 0 +0
2025-04-16 2025-04-14 0.051 0 +0
2025-04-15 2025-04-11 0.050 0 +0
2025-04-14 2025-04-10 0.050 0 +0
2025-04-11 2025-04-09 0.052 0 +0
2025-04-10 2025-04-08 0.052 0 +0
2025-04-09 2025-04-07 0.052 0 +0
2025-04-08 2025-04-03 0.052 0 +0
2025-04-07 2025-04-02 0.056 0 +0
2025-04-03 2025-04-01 0.053 0 +0
2025-04-02 2025-03-31 0.053 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.054 0 +0
2025-03-28 2025-03-26 0.054 0 +0
2025-03-27 2025-03-25 0.056 0 +0
2025-03-26 2025-03-24 0.055 0 +0
2025-03-25 2025-03-21 0.056 0 +0
2025-03-24 2025-03-20 0.060 0 +0
2025-03-21 2025-03-19 0.060 0 +0
2025-03-20 2025-03-18 0.058 0 +0
2025-03-19 2025-03-17 0.063 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.068 0 +0
2025-03-14 2025-03-12 0.060 0 +0
2025-03-13 2025-03-11 0.060 0 +0
2025-03-12 2025-03-10 0.060 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.064 0 +0
2025-03-07 2025-03-05 0.064 0 +0
2025-03-06 2025-03-04 0.068 0 +0
2025-03-05 2025-03-03 0.068 0 +0
2025-03-04 2025-02-28 0.067 0 +0
2025-03-03 2025-02-27 0.068 0 +0
2025-02-28 2025-02-26 0.068 0 +0
2025-02-27 2025-02-25 0.070 0 +0
2025-02-26 2025-02-24 0.070 0 +0
2025-02-25 2025-02-21 0.079 0 +0
2025-02-24 2025-02-20 0.070 0 +0
2025-02-21 2025-02-19 0.065 0 +0
2025-02-20 2025-02-18 0.082 0 +0
2025-02-19 2025-02-17 0.060 0 +0
2025-02-18 2025-02-14 0.060 0 +0
2025-02-17 2025-02-13 0.060 0 +0
2025-02-14 2025-02-12 0.061 0 +0
2025-02-13 2025-02-11 0.061 0 +0
2025-02-12 2025-02-10 0.057 0 +0
2025-02-11 2025-02-07 0.054 0 +0
2025-02-10 2025-02-06 0.058 0 +0
2025-02-07 2025-02-05 0.060 0 +0
2025-02-06 2025-02-04 0.061 0 +0
2025-02-05 2025-02-03 0.062 0 +0
2025-02-04 2025-01-28 0.063 0 +0
2025-02-03 2025-01-24 0.063 0 +0
2025-01-27 2025-01-23 0.062 0 +0
2025-01-24 2025-01-22 0.063 0 +0
2025-01-23 2025-01-21 0.058 0 +0
2025-01-22 2025-01-20 0.060 0 +0
2025-01-21 2025-01-17 0.064 0 +0
2025-01-20 2025-01-16 0.064 0 +0
2025-01-17 2025-01-15 0.061 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.063 0 +0
2025-01-14 2025-01-10 0.063 0 +0
2025-01-13 2025-01-09 0.063 0 +0
2025-01-10 2025-01-08 0.063 0 +0
2025-01-09 2025-01-07 0.058 0 +0
2025-01-08 2025-01-06 0.068 0 +0
2025-01-07 2025-01-03 0.064 0 +0
2025-01-06 2025-01-02 0.055 0 +0
2025-01-03 2024-12-31 0.058 0 +0
2025-01-02 2024-12-27 0.054 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.056 0 +0
2024-12-23 2024-12-19 0.056 0 +0
2024-12-20 2024-12-18 0.058 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.062 0 +0
2024-12-17 2024-12-13 0.062 0 +0
2024-12-16 2024-12-12 0.058 0 +0
2024-12-13 2024-12-11 0.058 0 +0
2024-12-12 2024-12-10 0.057 0 +0
2024-12-11 2024-12-09 0.058 0 +0
2024-12-10 2024-12-06 0.058 0 +0
2024-12-09 2024-12-05 0.058 0 +0
2024-12-06 2024-12-04 0.058 0 +0
2024-12-05 2024-12-03 0.058 0 +0
2024-12-04 2024-12-02 0.063 0 +0
2024-12-03 2024-11-29 0.063 0 +0
2024-12-02 2024-11-28 0.063 0 +0
2024-11-29 2024-11-27 0.063 0 +0
2024-11-28 2024-11-26 0.063 0 +0
2024-11-27 2024-11-25 0.070 0 +0
2024-11-26 2024-11-22 0.070 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.070 0 +0
2024-11-21 2024-11-19 0.070 0 +0
2024-11-20 2024-11-18 0.070 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.066 0 +0
2024-11-15 2024-11-13 0.066 0 +0
2024-11-14 2024-11-12 0.065 0 +0
2024-11-13 2024-11-11 0.065 0 +0
2024-11-12 2024-11-08 0.070 0 +0
2024-11-11 2024-11-07 0.072 0 +0
2024-11-08 2024-11-06 0.073 0 +0
2024-11-07 2024-11-05 0.073 0 +0
2024-11-06 2024-11-04 0.073 0 +0
2024-11-05 2024-11-01 0.073 0 +0
2024-11-04 2024-10-31 0.064 0 +0
2024-11-01 2024-10-30 0.067 0 +0
2024-10-31 2024-10-29 0.067 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.071 0 +0
2024-10-28 2024-10-24 0.069 0 +0
2024-10-25 2024-10-23 0.071 0 +0
2024-10-24 2024-10-22 0.071 0 +0
2024-10-23 2024-10-21 0.071 0 +0
2024-10-22 2024-10-18 0.071 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.071 0 +0
2024-10-17 2024-10-15 0.071 0 +0
2024-10-16 2024-10-14 0.071 0 +0
2024-10-15 2024-10-10 0.075 0 +0
2024-10-14 2024-10-09 0.071 0 +0
2024-10-10 2024-10-08 0.093 0 +0
2024-10-09 2024-10-07 0.094 0 +0
2024-10-08 2024-10-04 0.081 0 +0
2024-10-07 2024-10-03 0.081 0 +0
2024-10-04 2024-10-02 0.090 0 +0
2024-10-03 2024-09-30 0.075 0 +0
2024-10-02 2024-09-27 0.070 0 +0
2024-09-30 2024-09-26 0.052 0 +0
2024-09-27 2024-09-25 0.060 0 +0
2024-09-26 2024-09-24 0.057 0 +0
2024-09-25 2024-09-23 0.057 0 +0
2024-09-24 2024-09-20 0.057 0 +0
2024-09-23 2024-09-19 0.053 0 +0
2024-09-20 2024-09-17 0.063 0 +0
2024-09-19 2024-09-16 0.065 0 +0
2024-09-17 2024-09-13 0.065 0 +0
2024-09-16 2024-09-12 0.067 0 +0
2024-09-13 2024-09-11 0.071 0 +0
2024-09-12 2024-09-10 0.071 0 +0
2024-09-11 2024-09-09 0.071 0 +0
2024-09-10 2024-09-05 0.072 0 +0
2024-09-09 2024-09-04 0.072 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.073 0 +0
2024-09-03 2024-08-30 0.073 0 +0
2024-09-02 2024-08-29 0.073 0 +0
2024-08-30 2024-08-28 0.077 0 +0
2024-08-29 2024-08-27 0.077 0 +0
2024-08-28 2024-08-26 0.077 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.086 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.087 0 +0
2024-08-20 2024-08-16 0.087 0 +0
2024-08-19 2024-08-15 0.070 0 +0
2024-08-16 2024-08-14 0.070 0 +0
2024-08-15 2024-08-13 0.070 0 +0
2024-08-14 2024-08-12 0.079 0 +0
2024-08-13 2024-08-09 0.079 0 +0
2024-08-12 2024-08-08 0.079 0 +0
2024-08-09 2024-08-07 0.079 0 +0
2024-08-08 2024-08-06 0.079 0 +0
2024-08-07 2024-08-05 0.075 0 +0
2024-08-06 2024-08-02 0.075 0 +0
2024-08-05 2024-08-01 0.076 0 +0
2024-08-02 2024-07-31 0.072 0 +0
2024-08-01 2024-07-30 0.072 0 +0
2024-07-31 2024-07-29 0.062 0 +0
2024-07-30 2024-07-26 0.076 0 +0
2024-07-29 2024-07-25 0.076 0 +0
2024-07-26 2024-07-24 0.076 0 +0
2024-07-25 2024-07-23 0.076 0 +0
2024-07-24 2024-07-22 0.076 0 +0
2024-07-23 2024-07-19 0.076 0 +0
2024-07-22 2024-07-18 0.076 0 +0
2024-07-19 2024-07-17 0.076 0 +0
2024-07-18 2024-07-16 0.076 0 +0
2024-07-17 2024-07-15 0.074 0 +0
2024-07-16 2024-07-12 0.074 0 +0
2024-07-15 2024-07-11 0.072 0 +0
2024-07-12 2024-07-10 0.072 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.076 0 +0
2024-07-08 2024-07-04 0.072 0 +0
2024-07-05 2024-07-03 0.072 0 +0
2024-07-04 2024-07-02 0.072 0 +0
2024-07-03 2024-06-28 0.073 0 +0
2024-07-02 2024-06-27 0.072 0 +0
2024-06-28 2024-06-26 0.073 0 +0
2024-06-27 2024-06-25 0.072 0 +0
2024-06-26 2024-06-24 0.069 0 +0
2024-06-25 2024-06-21 0.071 0 +0
2024-06-24 2024-06-20 0.075 0 +0
2024-06-21 2024-06-19 0.079 0 +0
2024-06-20 2024-06-18 0.073 0 +0
2024-06-19 2024-06-17 0.069 0 +0
2024-06-18 2024-06-14 0.087 0 +0
2024-06-17 2024-06-13 0.093 0 +0
2024-06-14 2024-06-12 0.093 0 +0
2024-06-13 2024-06-11 0.091 0 +0
2024-06-12 2024-06-07 0.086 0 +0
2024-06-11 2024-06-06 0.087 0 +0
2024-06-07 2024-06-05 0.089 0 +0
2024-06-06 2024-06-04 0.092 0 +0
2024-06-05 2024-06-03 0.087 0 +0
2024-06-04 2024-05-31 0.089 0 +0
2024-06-03 2024-05-30 0.092 0 +0
2024-05-31 2024-05-29 0.089 0 +0
2024-05-30 2024-05-28 0.081 0 +0
2024-05-29 2024-05-27 0.085 0 +0
2024-05-28 2024-05-24 0.074 0 +0
2024-05-27 2024-05-23 0.070 0 +0
2024-05-24 2024-05-22 0.070 0 +0
2024-05-23 2024-05-21 0.065 0 +0
2024-05-22 2024-05-20 0.065 0 +0
2024-05-21 2024-05-17 0.061 0 +0
2024-05-20 2024-05-16 0.061 0 +0
2024-05-17 2024-05-14 0.061 0 +0
2024-05-16 2024-05-13 0.058 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.060 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.058 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.064 0 +0
2024-05-02 2024-04-29 0.064 0 +0
2024-04-30 2024-04-26 0.064 0 +0
2024-04-29 2024-04-25 0.064 0 +0
2024-04-26 2024-04-24 0.064 0 +0
2024-04-25 2024-04-23 0.067 0 +0
2024-04-24 2024-04-22 0.064 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.069 0 +0
2024-04-19 2024-04-17 0.069 0 +0
2024-04-18 2024-04-16 0.067 0 +0
2024-04-17 2024-04-15 0.067 0 +0
2024-04-16 2024-04-12 0.068 0 +0
2024-04-15 2024-04-11 0.069 0 +0
2024-04-12 2024-04-10 0.069 0 +0
2024-04-11 2024-04-09 0.069 0 +0
2024-04-10 2024-04-08 0.069 0 +0
2024-04-09 2024-04-05 0.064 0 +0
2024-04-08 2024-04-03 0.064 0 +0
2024-04-05 2024-04-02 0.066 0 +0
2024-04-03 2024-03-28 0.069 0 +0
2024-04-02 2024-03-27 0.065 0 +0
2024-03-28 2024-03-26 0.068 0 +0
2024-03-27 2024-03-25 0.072 0 +0
2024-03-26 2024-03-22 0.078 0 +0
2024-03-25 2024-03-21 0.078 0 +0
2024-03-22 2024-03-20 0.070 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.069 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.068 0 +0
2024-03-12 2024-03-08 0.068 0 +0
2024-03-11 2024-03-07 0.066 0 +0
2024-03-08 2024-03-06 0.061 0 +0
2024-03-07 2024-03-05 0.065 0 +0
2024-03-06 2024-03-04 0.065 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.070 0 +0
2024-02-29 2024-02-27 0.080 0 +0
2024-02-28 2024-02-26 0.080 0 +0
2024-02-27 2024-02-23 0.080 0 +0
2024-02-26 2024-02-22 0.080 0 +0
2024-02-23 2024-02-21 0.075 0 +0
2024-02-22 2024-02-20 0.077 0 +0
2024-02-21 2024-02-19 0.077 0 +0
2024-02-20 2024-02-16 0.076 0 +0
2024-02-19 2024-02-15 0.080 0 +0
2024-02-16 2024-02-14 0.077 0 +0
2024-02-15 2024-02-09 0.077 0 +0
2024-02-14 2024-02-07 0.077 0 +0
2024-02-08 2024-02-06 0.072 0 +0
2024-02-07 2024-02-05 0.072 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.070 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.070 0 +0
2024-01-29 2024-01-25 0.081 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.080 0 +0
2024-01-19 2024-01-17 0.082 0 +0
2024-01-18 2024-01-16 0.077 0 +0
2024-01-17 2024-01-15 0.077 0 +0
2024-01-16 2024-01-12 0.077 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.080 0 +0
2024-01-11 2024-01-09 0.076 0 +0
2024-01-10 2024-01-08 0.076 0 +0
2024-01-09 2024-01-05 0.074 0 +0
2024-01-08 2024-01-04 0.074 0 +0
2024-01-05 2024-01-03 0.070 0 +0
2024-01-04 2024-01-02 0.073 0 +0
2024-01-03 2023-12-29 0.071 0 +0
2024-01-02 2023-12-28 0.071 0 +0
2023-12-29 2023-12-27 0.069 0 +0
2023-12-28 2023-12-22 0.064 0 +0
2023-12-27 2023-12-21 0.064 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.070 0 +0
2023-12-20 2023-12-18 0.076 0 +0
2023-12-19 2023-12-15 0.076 0 +0
2023-12-18 2023-12-14 0.072 0 +0
2023-12-15 2023-12-13 0.073 0 +0
2023-12-14 2023-12-12 0.069 0 +0
2023-12-13 2023-12-11 0.069 0 +0
2023-12-12 2023-12-08 0.072 0 +0
2023-12-11 2023-12-07 0.072 0 +0
2023-12-08 2023-12-06 0.069 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.069 0 +0
2023-12-05 2023-12-01 0.063 0 +0
2023-12-04 2023-11-30 0.063 0 +0
2023-12-01 2023-11-29 0.060 0 +0
2023-11-30 2023-11-28 0.060 0 +0
2023-11-29 2023-11-27 0.059 0 +0
2023-11-28 2023-11-24 0.062 0 +0
2023-11-27 2023-11-23 0.062 0 +0
2023-11-24 2023-11-22 0.062 0 +0
2023-11-23 2023-11-21 0.060 0 +0
2023-11-22 2023-11-20 0.063 0 +0
2023-11-21 2023-11-17 0.062 0 +0
2023-11-20 2023-11-16 0.060 0 +0
2023-11-17 2023-11-15 0.063 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.064 0 +0
2023-11-14 2023-11-10 0.064 0 +0
2023-11-13 2023-11-09 0.064 0 +0
2023-11-10 2023-11-08 0.060 0 +0
2023-11-09 2023-11-07 0.065 0 +0
2023-11-08 2023-11-06 0.065 0 +0
2023-11-07 2023-11-03 0.068 0 +0
2023-11-06 2023-11-02 0.066 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.063 0 +0
2023-11-01 2023-10-30 0.064 0 +0
2023-10-31 2023-10-27 0.064 0 +0
2023-10-30 2023-10-26 0.067 0 +0
2023-10-27 2023-10-25 0.067 0 +0
2023-10-26 2023-10-24 0.062 0 +0
2023-10-25 2023-10-20 0.065 0 +0
2023-10-24 2023-10-19 0.064 0 +0
2023-10-20 2023-10-18 0.060 0 +0
2023-10-19 2023-10-17 0.077 0 +0
2023-10-18 2023-10-16 0.078 0 +0
2023-10-17 2023-10-13 0.077 0 +0
2023-10-16 2023-10-12 0.074 0 +0
2023-10-13 2023-10-11 0.067 0 +0
2023-10-12 2023-10-10 0.078 0 +0
2023-10-11 2023-10-09 0.078 0 +0
2023-10-10 2023-10-06 0.078 0 +0
2023-10-09 2023-10-05 0.078 0 +0
2023-10-06 2023-10-04 0.078 0 +0
2023-10-05 2023-10-03 0.078 0 +0
2023-10-04 2023-09-29 0.076 0 +0
2023-10-03 2023-09-28 0.074 0 +0
2023-09-29 2023-09-27 0.070 0 +0
2023-09-28 2023-09-26 0.073 0 +0
2023-09-27 2023-09-25 0.070 0 +0
2023-09-26 2023-09-22 0.070 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.070 0 +0
2023-09-20 2023-09-18 0.070 0 +0
2023-09-19 2023-09-15 0.069 0 +0
2023-09-18 2023-09-14 0.065 0 +0
2023-09-15 2023-09-13 0.063 0 +0
2023-09-14 2023-09-12 0.063 0 +0
2023-09-13 2023-09-11 0.064 0 +0
2023-09-12 2023-09-07 0.061 0 +0
2023-09-11 2023-09-06 0.061 0 +0
2023-09-07 2023-09-05 0.063 0 +0
2023-09-06 2023-09-04 0.072 0 +0
2023-09-05 2023-08-31 0.068 0 +0
2023-09-04 2023-08-30 0.081 0 +0
2023-08-31 2023-08-29 0.081 0 +0
2023-08-30 2023-08-28 0.081 0 +0
2023-08-29 2023-08-25 0.081 0 +0
2023-08-28 2023-08-24 0.081 0 +0
2023-08-25 2023-08-23 0.081 0 +0
2023-08-24 2023-08-22 0.076 0 +0
2023-08-23 2023-08-21 0.080 0 +0
2023-08-22 2023-08-18 0.080 0 +0
2023-08-21 2023-08-17 0.078 0 +0
2023-08-18 2023-08-16 0.079 0 +0
2023-08-17 2023-08-15 0.080 0 +0
2023-08-16 2023-08-14 0.080 0 +0
2023-08-15 2023-08-11 0.070 0 +0
2023-08-14 2023-08-10 0.069 0 +0
2023-08-11 2023-08-09 0.066 0 +0
2023-08-10 2023-08-08 0.066 0 +0
2023-08-09 2023-08-07 0.066 0 +0
2023-08-08 2023-08-04 0.069 0 +0
2023-08-07 2023-08-03 0.068 0 +0
2023-08-04 2023-08-02 0.060 0 +0
2023-08-03 2023-08-01 0.060 0 +0
2023-08-02 2023-07-31 0.060 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.060 0 +0
2023-07-28 2023-07-26 0.060 0 +0
2023-07-27 2023-07-25 0.063 0 +0
2023-07-26 2023-07-24 0.064 0 +0
2023-07-25 2023-07-21 0.058 0 +0
2023-07-24 2023-07-20 0.058 0 +0
2023-07-21 2023-07-19 0.058 0 +0
2023-07-20 2023-07-18 0.061 0 +0
2023-07-19 2023-07-14 0.061 0 +0
2023-07-18 2023-07-13 0.061 0 +0
2023-07-14 2023-07-12 0.061 0 +0
2023-07-13 2023-07-11 0.061 0 +0
2023-07-12 2023-07-10 0.061 0 +0
2023-07-11 2023-07-07 0.062 0 +0
2023-07-10 2023-07-06 0.062 0 +0
2023-07-07 2023-07-05 0.063 0 +0
2023-07-06 2023-07-04 0.063 0 +0
2023-07-05 2023-07-03 0.063 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.060 0 +0
2023-06-30 2023-06-28 0.060 0 +0
2023-06-29 2023-06-27 0.060 0 +0
2023-06-28 2023-06-26 0.061 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.062 0 +0
2023-06-23 2023-06-20 0.062 0 +0
2023-06-21 2023-06-19 0.059 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.063 0 +0
2023-06-16 2023-06-14 0.061 0 +0
2023-06-15 2023-06-13 0.061 0 +0
2023-06-14 2023-06-12 0.064 0 +0
2023-06-13 2023-06-09 0.065 0 +0
2023-06-12 2023-06-08 0.065 0 +0
2023-06-09 2023-06-07 0.055 0 +0
2023-06-08 2023-06-06 0.064 0 +0
2023-06-07 2023-06-05 0.064 0 +0
2023-06-06 2023-06-02 0.064 0 +0
2023-06-05 2023-06-01 0.064 0 +0
2023-06-02 2023-05-31 0.064 0 +0
2023-06-01 2023-05-30 0.064 0 +0
2023-05-31 2023-05-29 0.064 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.065 0 +0
2023-05-25 2023-05-23 0.065 0 +0
2023-05-24 2023-05-22 0.065 0 +0
2023-05-23 2023-05-19 0.065 0 +0
2023-05-22 2023-05-18 0.065 0 +0
2023-05-19 2023-05-17 0.065 0 +0
2023-05-18 2023-05-16 0.066 0 +0
2023-05-17 2023-05-15 0.061 0 +0
2023-05-16 2023-05-12 0.061 0 +0
2023-05-15 2023-05-11 0.057 0 +0
2023-05-12 2023-05-10 0.065 0 +0
2023-05-11 2023-05-09 0.065 0 +0
2023-05-10 2023-05-08 0.063 0 +0
2023-05-09 2023-05-05 0.059 0 +0
2023-05-08 2023-05-04 0.062 0 +0
2023-05-05 2023-05-03 0.068 0 +0
2023-05-04 2023-05-02 0.068 0 +0
2023-05-03 2023-04-28 0.070 0 +0
2023-05-02 2023-04-27 0.070 0 +0
2023-04-28 2023-04-26 0.070 0 +0
2023-04-27 2023-04-25 0.070 0 +0
2023-04-26 2023-04-24 0.066 0 +0
2023-04-25 2023-04-21 0.060 0 +0
2023-04-24 2023-04-20 0.060 0 +0
2023-04-21 2023-04-19 0.060 0 +0
2023-04-20 2023-04-18 0.064 0 +0
2023-04-19 2023-04-17 0.064 0 +0
2023-04-18 2023-04-14 0.065 0 +0
2023-04-17 2023-04-13 0.062 0 +0
2023-04-14 2023-04-12 0.066 0 +0
2023-04-13 2023-04-11 0.066 0 +0
2023-04-12 2023-04-06 0.068 0 +0
2023-04-11 2023-04-04 0.069 0 +0
2023-04-06 2023-04-03 0.069 0 +0
2023-04-04 2023-03-31 0.069 0 +0
2023-04-03 2023-03-30 0.069 0 +0
2023-03-31 2023-03-29 0.069 0 +0
2023-03-30 2023-03-28 0.069 0 +0
2023-03-29 2023-03-27 0.069 0 +0
2023-03-28 2023-03-24 0.069 0 +0
2023-03-27 2023-03-23 0.069 0 +0
2023-03-24 2023-03-22 0.069 0 +0
2023-03-23 2023-03-21 0.069 0 +0
2023-03-22 2023-03-20 0.068 0 +0
2023-03-21 2023-03-17 0.068 0 +0
2023-03-20 2023-03-16 0.066 0 +0
2023-03-17 2023-03-15 0.068 0 +0
2023-03-16 2023-03-14 0.071 0 +0
2023-03-15 2023-03-13 0.071 0 +0
2023-03-14 2023-03-10 0.071 0 +0
2023-03-13 2023-03-09 0.072 0 +0
2023-03-10 2023-03-08 0.071 0 +0
2023-03-09 2023-03-07 0.071 0 +0
2023-03-08 2023-03-06 0.071 0 +0
2023-03-07 2023-03-03 0.071 0 +0
2023-03-06 2023-03-02 0.070 0 +0
2023-03-03 2023-03-01 0.070 0 +0
2023-03-02 2023-02-28 0.072 0 +0
2023-03-01 2023-02-27 0.072 0 +0
2023-02-28 2023-02-24 0.072 0 +0
2023-02-27 2023-02-23 0.072 0 +0
2023-02-24 2023-02-22 0.072 0 +0
2023-02-23 2023-02-21 0.072 0 +0
2023-02-22 2023-02-20 0.070 0 +0
2023-02-21 2023-02-17 0.070 0 +0
2023-02-20 2023-02-16 0.070 0 +0
2023-02-17 2023-02-15 0.076 0 +0
2023-02-16 2023-02-14 0.076 0 +0
2023-02-15 2023-02-13 0.076 0 +0
2023-02-14 2023-02-10 0.074 0 +0
2023-02-13 2023-02-09 0.071 0 +0
2023-02-10 2023-02-08 0.077 0 +0
2023-02-09 2023-02-07 0.078 0 +0
2023-02-08 2023-02-06 0.075 0 +0
2023-02-07 2023-02-03 0.075 0 +0
2023-02-06 2023-02-02 0.076 0 +0
2023-02-03 2023-02-01 0.073 0 +0
2023-02-02 2023-01-31 0.072 0 +0
2023-02-01 2023-01-30 0.072 0 +0
2023-01-31 2023-01-27 0.069 0 +0
2023-01-30 2023-01-26 0.076 0 +0
2023-01-27 2023-01-20 0.076 0 +0
2023-01-26 2023-01-19 0.076 0 +0
2023-01-20 2023-01-18 0.076 0 +0
2023-01-19 2023-01-17 0.076 0 +0
2023-01-18 2023-01-16 0.076 0 +0
2023-01-17 2023-01-13 0.073 0 +0
2023-01-16 2023-01-12 0.073 0 +0
2023-01-13 2023-01-11 0.075 0 +0
2023-01-12 2023-01-10 0.075 0 +0
2023-01-11 2023-01-09 0.075 0 +0
2023-01-10 2023-01-06 0.073 0 +0
2023-01-09 2023-01-05 0.071 0 +0
2023-01-06 2023-01-04 0.075 0 +0
2023-01-05 2023-01-03 0.075 0 +0
2023-01-04 2022-12-30 0.070 0 +0
2023-01-03 2022-12-29 0.074 0 +0
2022-12-30 2022-12-28 0.076 0 +0
2022-12-29 2022-12-23 0.080 0 +0
2022-12-28 2022-12-22 0.076 0 +0
2022-12-23 2022-12-21 0.075 0 +0
2022-12-22 2022-12-20 0.077 0 +0
2022-12-21 2022-12-19 0.076 0 +0
2022-12-20 2022-12-16 0.078 0 +0
2022-12-19 2022-12-15 0.076 0 +0
2022-12-16 2022-12-14 0.070 0 +0
2022-12-15 2022-12-13 0.081 0 +0
2022-12-14 2022-12-12 0.083 0 +0
2022-12-13 2022-12-09 0.082 0 +0
2022-12-12 2022-12-08 0.079 0 +0
2022-12-09 2022-12-07 0.078 0 +0
2022-12-08 2022-12-06 0.069 0 +0
2022-12-07 2022-12-05 0.081 0 +0
2022-12-06 2022-12-02 0.087 0 +0
2022-12-05 2022-12-01 0.087 0 +0
2022-12-02 2022-11-30 0.085 0 +0
2022-12-01 2022-11-29 0.084 0 +0
2022-11-30 2022-11-28 0.080 0 +0
2022-11-29 2022-11-25 0.080 0 +0
2022-11-28 2022-11-24 0.080 0 +0
2022-11-25 2022-11-23 0.082 0 +0
2022-11-24 2022-11-22 0.082 0 +0
2022-11-23 2022-11-21 0.084 0 +0
2022-11-22 2022-11-18 0.069 0 +0
2022-11-21 2022-11-17 0.070 0 +0
2022-11-18 2022-11-16 0.071 0 +0
2022-11-17 2022-11-15 0.071 0 +0
2022-11-16 2022-11-14 0.071 0 +0
2022-11-15 2022-11-11 0.068 0 +0
2022-11-14 2022-11-10 0.068 0 +0
2022-11-11 2022-11-09 0.073 0 +0
2022-11-10 2022-11-08 0.071 0 +0
2022-11-09 2022-11-07 0.076 0 +0
2022-11-08 2022-11-04 0.076 0 +0
2022-11-07 2022-11-03 0.071 0 +0
2022-11-04 2022-11-02 0.071 0 +0
2022-11-03 2022-11-01 0.071 0 +0
2022-11-02 2022-10-31 0.076 0 +0
2022-11-01 2022-10-28 0.076 0 +0
2022-10-31 2022-10-27 0.078 0 +0
2022-10-28 2022-10-26 0.072 0 +0
2022-10-27 2022-10-25 0.074 0 +0
2022-10-26 2022-10-24 0.074 0 +0
2022-10-25 2022-10-21 0.074 0 +0
2022-10-24 2022-10-20 0.074 0 +0
2022-10-21 2022-10-19 0.076 0 +0
2022-10-20 2022-10-18 0.076 0 +0
2022-10-19 2022-10-17 0.073 0 +0
2022-10-18 2022-10-14 0.076 0 +0
2022-10-17 2022-10-13 0.090 0 +0
2022-10-14 2022-10-12 0.090 0 +0
2022-10-13 2022-10-11 0.090 0 +0
2022-10-12 2022-10-10 0.094 0 +0
2022-10-11 2022-10-07 0.096 0 +0
2022-10-10 2022-10-06 0.098 0 +0
2022-10-07 2022-10-05 0.088 0 +0
2022-10-06 2022-10-03 0.084 0 +0
2022-10-05 2022-09-30 0.084 0 +0
2022-10-03 2022-09-29 0.084 0 +0
2022-09-30 2022-09-28 0.084 0 +0
2022-09-29 2022-09-27 0.080 0 +0
2022-09-28 2022-09-26 0.077 0 +0
2022-09-27 2022-09-23 0.076 0 +0
2022-09-26 2022-09-22 0.076 0 +0
2022-09-23 2022-09-21 0.076 0 +0
2022-09-22 2022-09-20 0.084 0 +0
2022-09-21 2022-09-19 0.084 0 +0
2022-09-20 2022-09-16 0.082 0 +0
2022-09-19 2022-09-15 0.086 0 +0
2022-09-16 2022-09-14 0.087 0 +0
2022-09-15 2022-09-13 0.087 0 +0
2022-09-14 2022-09-09 0.087 0 +0
2022-09-13 2022-09-08 0.085 0 +0
2022-09-09 2022-09-07 0.087 0 +0
2022-09-08 2022-09-06 0.085 0 +0
2022-09-07 2022-09-05 0.075 0 +0
2022-09-06 2022-09-02 0.090 0 +0
2022-09-05 2022-09-01 0.083 0 +0
2022-09-02 2022-08-31 0.084 0 +0
2022-09-01 2022-08-30 0.085 0 +0
2022-08-31 2022-08-29 0.085 0 +0
2022-08-30 2022-08-26 0.090 0 +0
2022-08-29 2022-08-25 0.095 0 +0
2022-08-26 2022-08-24 0.089 0 +0
2022-08-25 2022-08-23 0.089 0 +0
2022-08-24 2022-08-22 0.089 0 +0
2022-08-23 2022-08-19 0.088 0 +0
2022-08-22 2022-08-18 0.088 0 +0
2022-08-19 2022-08-17 0.089 0 +0
2022-08-18 2022-08-16 0.090 0 +0
2022-08-17 2022-08-15 0.093 0 +0
2022-08-16 2022-08-12 0.087 0 +0
2022-08-15 2022-08-11 0.085 0 +0
2022-08-12 2022-08-10 0.086 0 +0
2022-08-11 2022-08-09 0.086 0 +0
2022-08-10 2022-08-08 0.086 0 +0
2022-08-09 2022-08-05 0.084 0 +0
2022-08-08 2022-08-04 0.070 0 +0
2022-08-05 2022-08-03 0.079 0 +0
2022-08-04 2022-08-02 0.079 0 +0
2022-08-03 2022-08-01 0.079 0 +0
2022-08-02 2022-07-29 0.079 0 +0
2022-08-01 2022-07-28 0.079 0 +0
2022-07-29 2022-07-27 0.079 0 +0
2022-07-28 2022-07-26 0.080 0 +0
2022-07-27 2022-07-25 0.081 0 +0
2022-07-26 2022-07-22 0.081 0 +0
2022-07-25 2022-07-21 0.075 0 +0
2022-07-22 2022-07-20 0.075 0 +0
2022-07-21 2022-07-19 0.074 0 +0
2022-07-20 2022-07-18 0.073 0 +0
2022-07-19 2022-07-15 0.076 0 +0
2022-07-18 2022-07-14 0.081 0 +0
2022-07-15 2022-07-13 0.078 0 +0
2022-07-14 2022-07-12 0.095 0 +0
2022-07-13 2022-07-11 0.095 0 +0
2022-07-12 2022-07-08 0.095 0 +0
2022-07-11 2022-07-07 0.095 0 +0
2022-07-08 2022-07-06 0.094 0 +0
2022-07-07 2022-07-05 0.095 0 +0
2022-07-06 2022-07-04 0.097 0 +0
2022-07-05 2022-06-30 0.097 0 +0
2022-07-04 2022-06-29 0.097 0 +0
2022-06-30 2022-06-28 0.097 0 +0
2022-06-29 2022-06-27 0.097 0 +0
2022-06-28 2022-06-24 0.092 0 +0
2022-06-27 2022-06-23 0.102 0 -42,288
2022-06-15 2022-06-13 0.095 42,288 -926 0.00% 4,017
2022-05-26 2022-05-24 0.090 43,214 -132,000 0.00% 3,889
2022-05-20 2022-05-18 0.089 175,214 -300,000 0.01% 15,594
2022-04-21 2022-04-19 0.093 475,214 -1,010 0.03% 44,195
2022-04-12 2022-04-08 0.091 476,224 -10,000 0.03% 43,336
2022-04-11 2022-04-07 0.091 486,224 -40 0.03% 44,246
2022-03-31 2022-03-29 0.088 486,264 -2,000 0.03% 42,791
2022-03-29 2022-03-25 0.090 488,264 -2,000 0.03% 43,944
2022-03-28 2022-03-24 0.093 490,264 -28,408 0.03% 45,595
2022-03-23 2022-03-21 0.086 518,672 -7,000 0.03% 44,606
2022-03-22 2022-03-18 0.089 525,672 -700,000 0.03% 46,785
2022-03-21 2022-03-17 0.084 1,225,672 -16,136 0.07% 102,956
2022-03-18 2022-03-16 0.089 1,241,808 -30,000 0.07% 110,521
2022-03-17 2022-03-15 0.080 1,271,808 -52,428 0.07% 101,745
2022-03-16 2022-03-14 0.087 1,324,236 -46,860 0.08% 115,209
2022-03-15 2022-03-11 0.118 1,371,096 -824 0.08% 161,789
2022-03-14 2022-03-10 0.119 1,371,920 -3,000 0.08% 163,258
2022-03-10 2022-03-08 0.109 1,374,920 -80,000 0.08% 149,866
2022-03-09 2022-03-07 0.102 1,454,920 -80,000 0.08% 148,402
2022-03-08 2022-03-04 0.101 1,534,920 -1,600,000 0.09% 155,027
2022-03-07 2022-03-03 0.101 3,134,920 -59,000 0.18% 316,627
2022-03-04 2022-03-02 0.098 3,193,920 -121,504 0.18% 313,004
2022-03-03 2022-03-01 0.095 3,315,424 -686,000 0.19% 314,965
2022-03-02 2022-02-28 0.105 4,001,424 +5,000 0.23% 420,150
2022-02-14 2022-02-10 0.119 3,996,424 -18,000 0.23% 475,574
2022-02-04 2022-01-27 0.105 4,014,424 -1,000 0.23% 421,515
2022-01-28 2022-01-26 0.099 4,015,424 -29,000 0.23% 397,527
2022-01-26 2022-01-24 0.108 4,044,424 -2,000 0.23% 436,798
2022-01-25 2022-01-21 0.103 4,046,424 +50,000 0.23% 416,782
2022-01-14 2022-01-12 0.115 3,996,424 -1,000 0.23% 459,589
2022-01-13 2022-01-11 0.109 3,997,424 +1,000 0.23% 435,719
2022-01-11 2022-01-07 0.109 3,996,424 -50,000 0.23% 435,610
2022-01-07 2022-01-05 0.108 4,046,424 -33,000 0.23% 437,014
2022-01-06 2022-01-04 0.101 4,079,424 -40,000 0.24% 412,022
2022-01-05 2022-01-03 0.102 4,119,424 +26,000 0.24% 420,181
2022-01-03 2021-12-29 0.100 4,093,424 +7,000 0.24% 409,342
2021-12-22 2021-12-20 0.101 4,086,424 +44,000 0.24% 412,729
2021-12-17 2021-12-15 0.106 4,042,424 -1,000 0.23% 428,497
2021-12-14 2021-12-10 0.110 4,043,424 +47,000 0.23% 444,777
2021-12-03 2021-12-01 0.117 3,996,424 -98,000 0.23% 467,582
2021-12-01 2021-11-29 0.114 4,094,424 +98,000 0.24% 466,764
2021-11-10 2021-11-08 0.101 3,996,424 +2,000 0.23% 403,639
2021-10-28 2021-10-26 0.119 3,994,424 +40,000 0.23% 475,336
2021-10-27 2021-10-25 0.120 3,954,424 -29,000 0.23% 474,531
2021-10-26 2021-10-22 0.128 3,983,424 -1,000 0.23% 509,878
2021-10-18 2021-10-12 0.117 3,984,424 +80,000 0.23% 466,178
2021-10-12 2021-10-08 0.132 3,904,424 +170,000 0.23% 515,384
2021-10-11 2021-10-07 0.137 3,734,424 +371,000 0.22% 511,616
2021-10-08 2021-10-06 0.149 3,363,424 +82,000 0.19% 501,150
2021-10-07 2021-10-05 0.125 3,281,424 -79,000 0.19% 410,178
2021-10-04 2021-09-29 0.100 3,360,424 -73,000 0.19% 336,042
2021-09-30 2021-09-28 0.098 3,433,424 -107,000 0.20% 336,476
2021-09-29 2021-09-27 0.099 3,540,424 +84,000 0.21% 350,502
2021-09-28 2021-09-24 0.095 3,456,424 +94,000 0.20% 328,360
2021-09-24 2021-09-21 0.091 3,362,424 +2,000 0.19% 305,981
2021-09-23 2021-09-20 0.095 3,360,424 -1,000 0.19% 319,240
2021-09-20 2021-09-16 0.106 3,361,424 -146,000 0.19% 356,311
2021-09-17 2021-09-15 0.100 3,507,424 +136,000 0.20% 350,742
2021-09-16 2021-09-14 0.102 3,371,424 -1,487,000 0.20% 343,885
2021-09-15 2021-09-13 0.094 4,858,424 +1,000 0.28% 456,692
2021-09-14 2021-09-10 0.094 4,857,424 +231,000 0.28% 456,598
2021-09-13 2021-09-09 0.100 4,626,424 -225,000 0.27% 462,642
2021-09-09 2021-09-07 0.096 4,851,424 -96,000 0.28% 465,737
2021-09-08 2021-09-06 0.093 4,947,424 +114,000 0.29% 460,110
2021-09-07 2021-09-03 0.089 4,833,424 -181,000 0.28% 430,175
2021-09-06 2021-09-02 0.095 5,014,424 +232,000 0.29% 476,370
2021-09-03 2021-09-01 0.095 4,782,424 -1,000 0.28% 454,330
2021-09-01 2021-08-30 0.095 4,783,424 -31,000 0.28% 454,425
2021-08-27 2021-08-25 0.093 4,814,424 +1,000 0.28% 447,741
2021-08-26 2021-08-24 0.099 4,813,424 +2,000 0.28% 476,529
2021-08-25 2021-08-23 0.096 4,811,424 +23,000 0.28% 461,897
2021-08-24 2021-08-20 0.096 4,788,424 +120,000 0.28% 459,689
2021-08-20 2021-08-18 0.097 4,668,424 +131,000 0.27% 452,837
2021-08-19 2021-08-17 0.095 4,537,424 +44,000 0.26% 431,055
2021-08-12 2021-08-10 0.097 4,493,424 +40,000 0.26% 435,862
2021-08-10 2021-08-06 0.094 4,453,424 +432,000 0.26% 418,622
2021-08-09 2021-08-05 0.091 4,021,424 +121,000 0.23% 365,950
2021-08-05 2021-08-03 0.101 3,900,424 -1,000 0.23% 393,943
2021-08-04 2021-08-02 0.101 3,901,424 +1,000 0.23% 394,044
2021-08-03 2021-07-30 0.102 3,900,424 +45,000 0.23% 397,843
2021-08-02 2021-07-29 0.095 3,855,424 +1,000 0.22% 366,265
2021-07-30 2021-07-28 0.096 3,854,424 -2,000 0.22% 370,025
2021-07-29 2021-07-27 0.096 3,856,424 +228,000 0.22% 370,217
2021-07-28 2021-07-26 0.107 3,628,424 +68,000 0.21% 388,241
2021-07-27 2021-07-23 0.104 3,560,424 -70,000 0.21% 370,284
2021-07-26 2021-07-22 0.108 3,630,424 -43,000 0.21% 392,086
2021-07-23 2021-07-21 0.101 3,673,424 -82,000 0.21% 371,016
2021-07-22 2021-07-20 0.097 3,755,424 +21,000 0.22% 364,276
2021-07-21 2021-07-19 0.093 3,734,424 +52,000 0.22% 347,301
2021-07-20 2021-07-16 0.098 3,682,424 +186,000 0.21% 360,878
2021-07-15 2021-07-13 0.088 3,496,424 +1,000 0.20% 307,685
2021-07-14 2021-07-12 0.087 3,495,424 -1,000 0.20% 304,102
2021-07-07 2021-07-05 0.094 3,496,424 -1,000 0.20% 328,664
2021-07-06 2021-07-02 0.090 3,497,424 +32,000 0.20% 314,768
2021-07-02 2021-06-29 0.097 3,465,424 +184,000 0.20% 336,146
2021-06-24 2021-06-22 0.100 3,281,424 -121,000 0.19% 328,142
2021-06-23 2021-06-21 0.099 3,402,424 -1,000 0.20% 336,840
2021-06-21 2021-06-17 0.100 3,403,424 -1,000 0.20% 340,342
2021-06-18 2021-06-16 0.097 3,404,424 +3,000 0.20% 330,229
2021-06-09 2021-06-07 0.091 3,401,424 +119,000 0.20% 309,530
2021-05-28 2021-05-26 0.090 3,282,424 +43,000 0.19% 295,418
2021-05-25 2021-05-21 0.098 3,239,424 -53,000 0.19% 317,464
2021-05-11 2021-05-07 0.089 3,292,424 +1,000 0.19% 293,026
2021-05-10 2021-05-06 0.099 3,291,424 -16,000 0.19% 325,851
2021-05-05 2021-05-03 0.089 3,307,424 -11,000 0.19% 294,361
2021-04-29 2021-04-27 0.085 3,318,424 +58,000 0.19% 282,066
2021-04-23 2021-04-21 0.095 3,260,424 +3,000 0.19% 309,740
2021-04-22 2021-04-20 0.096 3,257,424 +12,000 0.19% 312,713
2021-04-21 2021-04-19 0.093 3,245,424 +2,000 0.19% 301,824
2021-04-20 2021-04-16 0.095 3,243,424 +169,000 0.19% 308,125
2021-04-09 2021-04-07 0.091 3,074,424 +2,000 0.18% 279,773
2021-04-08 2021-04-01 0.093 3,072,424 +36,000 0.18% 285,735
2021-03-26 2021-03-24 0.098 3,036,424 -24,000 0.18% 297,570
2021-03-18 2021-03-16 0.100 3,060,424 +95,000 0.18% 306,042
2021-03-17 2021-03-15 0.100 2,965,424 +10,000 0.17% 296,542
2021-03-16 2021-03-12 0.107 2,955,424 -1,000 0.17% 316,230
2021-03-15 2021-03-11 0.102 2,956,424 +20,000 0.17% 301,555
2021-03-11 2021-03-09 0.105 2,936,424 +25,000 0.17% 308,325
2021-03-10 2021-03-08 0.113 2,911,424 -170,000 0.17% 328,991
2021-03-09 2021-03-05 0.116 3,081,424 +43,000 0.18% 357,445
2021-03-05 2021-03-03 0.110 3,038,424 +126,000 0.18% 334,227
2021-03-04 2021-03-02 0.115 2,912,424 -3,000 0.17% 334,929
2021-03-03 2021-03-01 0.117 2,915,424 +29,000 0.17% 341,105
2021-03-02 2021-02-26 0.110 2,886,424 +101,000 0.17% 317,507
2021-03-01 2021-02-25 0.119 2,785,424 +144,000 0.16% 331,465
2021-02-26 2021-02-24 0.119 2,641,424 +350,000 0.15% 314,329
2021-02-23 2021-02-19 0.135 2,291,424 -125,000 0.13% 309,342
2021-02-22 2021-02-18 0.130 2,416,424 +459,000 0.14% 314,135
2021-02-19 2021-02-17 0.133 1,957,424 +224,000 0.11% 260,337
2021-02-17 2021-02-11 0.100 1,733,424 +512,000 0.10% 173,342
2021-02-10 2021-02-08 0.100 1,221,424 -14,000 0.07% 122,142
2021-02-02 2021-01-29 0.100 1,235,424 +7,000 0.07% 123,542
2021-02-01 2021-01-28 0.095 1,228,424 -546,000 0.07% 116,700
2021-01-29 2021-01-27 0.098 1,774,424 +28,000 0.10% 173,894
2021-01-28 2021-01-26 0.096 1,746,424 +20,000 0.10% 167,657
2021-01-27 2021-01-25 0.099 1,726,424 +1,000 0.10% 170,916
2021-01-26 2021-01-22 0.100 1,725,424 -167,000 0.10% 172,542
2021-01-25 2021-01-21 0.099 1,892,424 +1,000 0.11% 187,350
2021-01-22 2021-01-20 0.099 1,891,424 +2,000 0.11% 187,251
2021-01-21 2021-01-19 0.099 1,889,424 +1,000 0.11% 187,053
2021-01-20 2021-01-18 0.101 1,888,424 -80,000 0.11% 190,731
2021-01-14 2021-01-12 0.105 1,968,424 -19,000 0.11% 206,685
2021-01-13 2021-01-11 0.102 1,987,424 +12,000 0.12% 202,717
2021-01-11 2021-01-07 0.106 1,975,424 +201,000 0.11% 209,395
2021-01-08 2021-01-06 0.099 1,774,424 +42,000 0.10% 175,668
2021-01-07 2021-01-05 0.096 1,732,424 +70,000 0.10% 166,313
2021-01-05 2020-12-31 0.096 1,662,424 +27,000 0.10% 159,593
2021-01-04 2020-12-29 0.105 1,635,424 -247,000 0.09% 171,720
2020-12-30 2020-12-28 0.089 1,882,424 +484,000 0.11% 167,536
2020-12-29 2020-12-24 0.099 1,398,424 +130,000 0.08% 138,444
2020-12-28 2020-12-22 0.109 1,268,424 +1,000 0.07% 138,258
2020-12-23 2020-12-21 0.110 1,267,424 -37,000 0.07% 139,417
2020-12-22 2020-12-18 0.106 1,304,424 -31,000 0.08% 138,269
2020-12-21 2020-12-17 0.110 1,335,424 +1,000 0.08% 146,897
2020-12-18 2020-12-16 0.110 1,334,424 -55,000 0.08% 146,787
2020-12-17 2020-12-15 0.106 1,389,424 +165,000 0.08% 147,279
2020-12-16 2020-12-14 0.108 1,224,424 -1,000 0.07% 132,238
2020-12-11 2020-12-09 0.117 1,225,424 -174,000 0.07% 143,375
2020-12-07 2020-12-03 0.117 1,399,424 -86,000 0.08% 163,733
2020-12-01 2020-11-27 0.109 1,485,424 +112,000 0.09% 161,911
2020-11-30 2020-11-26 0.115 1,373,424 +149,000 0.08% 157,944
2020-11-27 2020-11-25 0.107 1,224,424 -135,000 0.07% 131,013
2020-11-24 2020-11-20 0.114 1,359,424 +1,000 0.08% 154,974
2020-11-20 2020-11-18 0.108 1,358,424 +134,000 0.08% 146,710
2020-11-12 2020-11-10 0.102 1,224,424 -135,000 0.07% 124,891
2020-11-10 2020-11-06 0.100 1,359,424 -452,000 0.08% 135,942
2020-11-09 2020-11-05 0.095 1,811,424 +55,000 0.10% 172,085
2020-11-06 2020-11-04 0.084 1,756,424 +25,000 0.10% 147,540
2020-11-03 2020-10-30 0.099 1,731,424 -20,000 0.10% 171,411
2020-10-29 2020-10-27 0.099 1,751,424 -1,000 0.10% 173,391
2020-10-23 2020-10-21 0.100 1,752,424 -79,000 0.10% 175,242
2020-10-22 2020-10-20 0.090 1,831,424 +5,000 0.11% 164,828
2020-10-21 2020-10-19 0.088 1,826,424 +16,000 0.11% 160,725
2020-10-20 2020-10-16 0.097 1,810,424 +44,000 0.10% 175,611
2020-10-19 2020-10-15 0.097 1,766,424 +132,000 0.10% 171,343
2020-10-08 2020-10-06 0.104 1,634,424 +11,000 0.09% 169,980
2020-10-05 2020-09-29 0.105 1,623,424 +81,000 0.09% 170,460
2020-09-28 2020-09-24 0.110 1,542,424 -2,000 0.09% 169,667
2020-09-25 2020-09-23 0.118 1,544,424 +112,000 0.09% 182,242
2020-09-18 2020-09-16 0.115 1,432,424 +27,000 0.08% 164,729
2020-09-17 2020-09-15 0.106 1,405,424 +291,000 0.08% 148,975
2020-09-08 2020-09-04 0.102 1,114,424 -51,000 0.06% 113,671
2020-09-07 2020-09-03 0.100 1,165,424 -49,000 0.07% 116,542
2020-09-03 2020-09-01 0.113 1,214,424 +91,000 0.07% 137,230
2020-09-02 2020-08-31 0.100 1,123,424 +9,000 0.07% 112,342
2020-08-25 2020-08-21 0.110 1,114,424 -8,000 0.06% 122,587
2020-08-21 2020-08-19 0.096 1,122,424 +8,000 0.07% 107,753
2020-08-18 2020-08-14 0.100 1,114,424 -100,000 0.06% 111,442
2020-08-17 2020-08-13 0.095 1,214,424 +85,000 0.07% 115,370
2020-08-14 2020-08-12 0.094 1,129,424 -5,000 0.07% 106,166
2020-08-13 2020-08-11 0.100 1,134,424 +20,000 0.07% 113,442
2020-07-21 2020-07-17 0.100 1,114,424 -12,000 0.06% 111,442
2020-07-16 2020-07-14 0.093 1,126,424 +2,000 0.07% 104,757
2020-07-15 2020-07-13 0.092 1,124,424 +10,000 0.07% 103,447
2020-07-13 2020-07-09 0.109 1,114,424 -10,000 0.06% 121,472
2020-07-07 2020-07-03 0.100 1,124,424 -28,000 0.07% 112,442
2020-07-06 2020-07-02 0.090 1,152,424 +15,000 0.07% 103,718
2020-07-03 2020-06-30 0.083 1,137,424 +3,000 0.07% 94,406
2020-07-02 2020-06-29 0.091 1,134,424 +12,000 0.07% 103,233
2020-06-30 2020-06-26 0.089 1,122,424 +8,000 0.07% 99,896
2020-06-08 2020-06-04 0.100 1,114,424 -125,000 0.06% 111,442
2020-06-05 2020-06-03 0.100 1,239,424 -25,000 0.07% 123,942
2020-06-04 2020-06-02 0.091 1,264,424 -10,000 0.07% 115,063
2020-05-29 2020-05-27 0.100 1,274,424 +9,000 0.07% 127,442
2020-05-28 2020-05-26 0.107 1,265,424 +1,000 0.07% 135,400
2020-05-26 2020-05-22 0.085 1,264,424 +48,000 0.07% 107,476
2020-05-25 2020-05-21 0.093 1,216,424 +1,000 0.07% 113,127
2020-05-22 2020-05-20 0.104 1,215,424 -79,000 0.07% 126,404
2020-05-21 2020-05-19 0.081 1,294,424 +135,000 0.07% 104,848
2020-05-20 2020-05-18 0.086 1,159,424 +45,000 0.07% 99,710
2020-04-07 2020-04-03 0.085 1,114,424 -1,000 0.06% 94,726
2020-04-02 2020-03-31 0.105 1,115,424 -3,000 0.06% 117,120
2020-03-24 2020-03-20 0.092 1,118,424 -14,000 0.06% 102,895
2020-03-03 2020-02-28 0.118 1,132,424 +2,000 0.07% 133,626
2020-02-14 2020-02-12 0.115 1,130,424 +7,428 0.07% 129,999
2020-01-20 2020-01-16 0.126 1,122,996 -51,000 0.07% 141,497
2020-01-17 2020-01-15 0.130 1,173,996 -37,000 0.07% 152,619
2020-01-16 2020-01-14 0.138 1,210,996 -40,000 0.07% 167,117
2020-01-15 2020-01-13 0.120 1,250,996 +128,000 0.07% 150,120
2019-11-07 2019-11-05 0.131 1,122,996 -1,000 0.07% 147,112
2019-10-23 2019-10-21 0.122 1,123,996 +15,000 0.07% 137,128
2019-10-09 2019-10-04 0.150 1,108,996 -15,000 0.06% 166,349
2019-09-16 2019-09-12 0.142 1,123,996 +15,000 0.07% 159,607
2019-07-25 2019-07-23 0.178 1,108,996 +5,000 0.06% 197,401
2019-07-19 2019-07-17 0.196 1,103,996 -5,000 0.06% 216,383
2019-07-02 2019-06-27 0.198 1,108,996 +1,000 0.06% 219,581
2019-06-28 2019-06-26 0.199 1,107,996 -1,000 0.06% 220,491
2019-05-31 2019-05-29 0.194 1,108,996 -80 0.06% 215,145
2019-04-17 2019-04-15 0.220 1,109,076 -11,000 0.06% 243,997
2019-04-11 2019-04-09 0.220 1,120,076 +10,000 0.06% 246,417
2019-04-10 2019-04-08 0.218 1,110,076 +1,000 0.06% 241,997
2019-02-26 2019-02-22 0.238 1,109,076 -11,000 0.06% 263,960
2019-02-11 2019-02-04 0.218 1,120,076 -13,000 0.06% 244,177
2019-01-30 2019-01-28 0.213 1,133,076 -8,000 0.07% 241,345
2019-01-18 2019-01-16 0.237 1,141,076 -1,000 0.07% 270,435
2018-10-15 2018-10-11 0.310 1,142,076 -11,000 0.07% 354,044
2018-10-11 2018-10-09 0.335 1,153,076 -3,000 0.07% 386,280
2018-10-04 2018-10-02 0.380 1,156,076 -15,000 0.07% 439,309
2018-09-28 2018-09-26 0.390 1,171,076 +11,000 0.07% 456,720
2018-09-27 2018-09-24 0.340 1,160,076 -55,000 0.07% 394,426
2018-09-24 2018-09-20 0.310 1,215,076 -2,780 0.07% 376,674
2018-09-20 2018-09-18 0.295 1,217,856 -27,000 0.07% 359,268
2018-09-17 2018-09-13 0.290 1,244,856 +77,000 0.07% 361,008
2018-08-08 2018-08-06 0.305 1,167,856 -8,000 0.07% 356,196
2018-08-07 2018-08-03 0.320 1,175,856 -3,000 0.07% 376,274
2018-07-27 2018-07-25 0.360 1,178,856 -1,000 0.07% 424,388
2018-07-10 2018-07-06 0.360 1,179,856 -5,000 0.07% 424,748
2018-06-26 2018-06-22 0.390 1,184,856 -3,000 0.07% 462,094
2018-06-25 2018-06-21 0.410 1,187,856 -1,000 0.07% 487,021
2018-06-21 2018-06-19 0.360 1,188,856 -1,000 0.07% 427,988
2018-06-15 2018-06-13 0.375 1,189,856 -5,000 0.07% 446,196
2018-06-13 2018-06-11 0.370 1,194,856 -55,000 0.07% 442,097
2018-06-12 2018-06-08 0.385 1,249,856 -3,000 0.07% 481,195
2018-06-08 2018-06-06 0.395 1,252,856 +13,000 0.07% 494,878
2018-06-07 2018-06-05 0.395 1,239,856 +40,000 0.07% 489,743
2018-06-05 2018-06-01 0.410 1,199,856 +10,000 0.07% 491,941
2018-05-30 2018-05-28 0.420 1,189,856 -31,000 0.07% 499,740
2018-05-29 2018-05-25 0.440 1,220,856 -60,000 0.07% 537,177
2018-05-28 2018-05-24 0.450 1,280,856 +50,000 0.07% 576,385
2018-05-25 2018-05-23 0.455 1,230,856 -70,000 0.07% 560,039
2018-05-24 2018-05-21 0.470 1,300,856 +15,000 0.08% 611,402
2018-05-23 2018-05-18 0.480 1,285,856 +100,000 0.07% 617,211
2018-05-18 2018-05-16 0.445 1,185,856 -60,000 0.07% 527,706
2018-05-17 2018-05-15 0.445 1,245,856 +101,000 0.07% 554,406
2018-05-15 2018-05-11 0.460 1,144,856 -10,000 0.07% 526,634
2018-04-03 2018-03-28 0.470 1,154,856 +1,000 0.07% 542,782
2018-03-26 2018-03-22 0.495 1,153,856 -11,000 0.07% 571,159
2018-03-23 2018-03-21 0.490 1,164,856 -10,000 0.07% 570,779
2018-03-22 2018-03-20 0.490 1,174,856 -48,000 0.07% 575,679
2018-03-14 2018-03-12 0.490 1,222,856 +48,000 0.07% 599,199
2018-03-13 2018-03-09 0.500 1,174,856 -6,000 0.07% 587,428
2018-03-12 2018-03-08 0.485 1,180,856 +4,000 0.07% 572,715
2018-03-08 2018-03-06 0.490 1,176,856 +14,000 0.07% 576,659
2018-03-07 2018-03-05 0.495 1,162,856 -110,000 0.07% 575,614
2018-03-06 2018-03-02 0.520 1,272,856 +110,000 0.07% 661,885
2018-03-05 2018-03-01 0.510 1,162,856 -128,000 0.07% 593,057
2018-03-01 2018-02-27 0.500 1,290,856 +75,000 0.07% 645,428
2018-02-26 2018-02-22 0.510 1,215,856 -47,000 0.07% 620,087
2018-02-22 2018-02-20 0.500 1,262,856 -8,000 0.07% 631,428
2018-02-21 2018-02-15 0.510 1,270,856 -60,000 0.07% 648,137
2018-02-20 2018-02-13 0.485 1,330,856 +130,000 0.08% 645,465
2018-02-13 2018-02-09 0.460 1,200,856 -77,000 0.07% 552,394
2018-02-12 2018-02-08 0.490 1,277,856 -95,000 0.07% 626,149
2018-02-08 2018-02-06 0.460 1,372,856 -134,000 0.08% 631,514
2018-02-07 2018-02-05 0.520 1,506,856 +31,000 0.09% 783,565
2018-02-06 2018-02-02 0.540 1,475,856 +190,000 0.09% 796,962
2018-02-02 2018-01-31 0.540 1,285,856 -70,000 0.07% 694,362
2018-02-01 2018-01-30 0.520 1,355,856 -4,000 0.08% 705,045
2018-01-31 2018-01-29 0.560 1,359,856 +25,000 0.08% 761,519
2018-01-30 2018-01-26 0.560 1,334,856 -10,000 0.08% 747,519
2018-01-29 2018-01-25 0.590 1,344,856 +488,000 0.08% 793,465
2018-01-26 2018-01-24 0.640 856,856 -297,000 0.05% 548,388
2018-01-25 2018-01-23 0.520 1,153,856 +296,000 0.07% 600,005
2018-01-24 2018-01-22 0.490 857,856 -158,000 0.05% 420,349
2018-01-22 2018-01-18 0.490 1,015,856 -40,000 0.06% 497,769
2018-01-18 2018-01-16 0.510 1,055,856 +33,000 0.06% 538,487
2018-01-17 2018-01-15 0.495 1,022,856 -18,000 0.06% 506,314
2018-01-16 2018-01-12 0.485 1,040,856 +174,000 0.06% 504,815
2018-01-12 2018-01-10 0.460 866,856 -52,000 0.05% 398,754
2018-01-11 2018-01-09 0.450 918,856 -12,000 0.05% 413,485
2018-01-08 2018-01-04 0.430 930,856 -2,000 0.05% 400,268
2018-01-04 2018-01-02 0.390 932,856 -4,000 0.05% 363,814
2017-12-20 2017-12-18 0.390 936,856 +4,000 0.05% 365,374
2017-12-15 2017-12-13 0.435 932,856 -5,000 0.05% 405,792
2017-12-11 2017-12-07 0.450 937,856 -3,000 0.05% 422,035
2017-12-07 2017-12-05 0.460 940,856 -110,000 0.05% 432,794
2017-12-01 2017-11-29 0.455 1,050,856 -5,000 0.06% 478,139
2017-11-30 2017-11-28 0.440 1,055,856 +10,000 0.06% 464,577
2017-11-29 2017-11-27 0.440 1,045,856 +2,000 0.06% 460,177
2017-11-28 2017-11-24 0.445 1,043,856 +100,000 0.06% 464,516
2017-11-27 2017-11-23 0.445 943,856 +3,000 0.05% 420,016
2017-11-16 2017-11-14 0.475 940,856 +3,000 0.05% 446,907
2017-11-10 2017-11-08 0.485 937,856 -24,000 0.05% 454,860
2017-11-06 2017-11-02 0.480 961,856 -50,000 0.06% 461,691
2017-11-03 2017-11-01 0.500 1,011,856 -7,000 0.06% 505,928
2017-11-02 2017-10-31 0.485 1,018,856 +2,000 0.06% 494,145
2017-11-01 2017-10-30 0.475 1,016,856 -65,000 0.06% 483,007
2017-10-31 2017-10-27 0.440 1,081,856 +5,000 0.06% 476,017
2017-10-30 2017-10-26 0.435 1,076,856 +5,000 0.06% 468,432
2017-10-27 2017-10-25 0.445 1,071,856 -2,000 0.06% 476,976
2017-10-16 2017-10-12 0.440 1,073,856 +50,000 0.06% 472,497
2017-10-13 2017-10-11 0.415 1,023,856 -24,000 0.06% 424,900
2017-10-12 2017-10-10 0.440 1,047,856 -5,384 0.06% 461,057
2017-10-10 2017-10-06 0.485 1,053,240 -16,000 0.06% 510,821
2017-10-06 2017-10-03 0.475 1,069,240 -50,000 0.06% 507,889
2017-10-04 2017-09-29 0.475 1,119,240 -95,000 0.06% 531,639
2017-10-03 2017-09-28 0.420 1,214,240 -70,000 0.07% 509,981
2017-09-29 2017-09-27 0.365 1,284,240 -1,000 0.07% 468,748
2017-09-28 2017-09-26 0.350 1,285,240 -10,000 0.07% 449,834
2017-09-22 2017-09-20 0.325 1,295,240 +105,000 0.08% 420,953
2017-09-21 2017-09-19 0.320 1,190,240 +65,000 0.07% 380,877
2017-09-20 2017-09-18 0.315 1,125,240 -30,000 0.07% 354,451
2017-09-04 2017-08-31 0.300 1,155,240 -4,000 0.07% 346,572
2017-07-21 2017-07-19 0.305 1,159,240 -1,000 0.07% 353,568
2017-07-19 2017-07-17 0.310 1,160,240 -1,000 0.07% 359,674
2017-07-14 2017-07-12 0.350 1,161,240 +108,727 0.07% 406,434
2017-07-06 2017-07-04 0.350 1,052,513 +15,000 0.06% 368,380
2017-07-03 2017-06-29 0.340 1,037,513 -30,000 0.06% 352,754
2017-06-07 2017-06-05 0.380 1,067,513 -40,000 0.06% 405,655
2017-05-31 2017-05-26 0.385 1,107,513 +2,000 0.06% 426,393
2017-05-24 2017-05-22 0.405 1,105,513 -150,000 0.06% 447,733
2017-05-23 2017-05-19 0.385 1,255,513 +44,000 0.07% 483,373
2017-05-19 2017-05-17 0.385 1,211,513 -50,000 0.07% 466,433
2017-05-18 2017-05-16 0.390 1,261,513 +100,000 0.07% 491,990
2017-05-15 2017-05-11 0.360 1,161,513 +50,000 0.07% 418,145
2017-05-04 2017-04-28 0.360 1,111,513 +5,000 0.06% 400,145
2017-04-11 2017-04-07 0.445 1,106,513 +100,000 0.06% 492,398
2017-04-07 2017-04-05 0.435 1,006,513 +5,000 0.06% 437,833
2017-03-31 2017-03-29 0.460 1,001,513 +22,000 0.06% 460,696
2017-03-30 2017-03-28 0.460 979,513 -5,000 0.06% 450,576
2017-03-29 2017-03-27 0.465 984,513 -90,000 0.06% 457,799
2017-03-28 2017-03-24 0.465 1,074,513 +60,000 0.06% 499,649
2017-03-27 2017-03-23 0.495 1,014,513 +45,000 0.06% 502,184
2017-03-23 2017-03-21 0.520 969,513 +10,000 0.06% 504,147
2017-03-22 2017-03-20 0.520 959,513 +10,000 0.06% 498,947
2017-03-21 2017-03-17 0.510 949,513 -10,000 0.05% 484,252
2017-03-20 2017-03-16 0.520 959,513 -295,000 0.06% 498,947
2017-03-17 2017-03-15 0.490 1,254,513 +305,000 0.07% 614,711
2017-03-16 2017-03-14 0.510 949,513 -140,000 0.05% 484,252
2017-03-15 2017-03-13 0.500 1,089,513 +140,000 0.06% 544,756
2017-03-14 2017-03-10 0.495 949,513 +1,000 0.05% 470,009
2017-03-13 2017-03-09 0.500 948,513 -31,000 0.05% 474,256
2017-03-10 2017-03-08 0.530 979,513 -10,000 0.06% 519,142
2017-03-09 2017-03-07 0.510 989,513 +37,000 0.06% 504,652
2017-03-08 2017-03-06 0.500 952,513 -36,000 0.06% 476,256
2017-03-03 2017-03-01 0.490 988,513 +40,000 0.06% 484,371
2017-03-02 2017-02-28 0.495 948,513 +9,000 0.05% 469,514
2017-03-01 2017-02-27 0.520 939,513 +8,000 0.05% 488,547
2017-02-27 2017-02-23 0.540 931,513 -44,000 0.05% 503,017
2017-02-24 2017-02-22 0.540 975,513 -6,000 0.06% 526,777
2017-02-23 2017-02-21 0.540 981,513 +28,000 0.06% 530,017
2017-02-22 2017-02-20 0.540 953,513 -293,000 0.06% 514,897
2017-02-17 2017-02-15 0.550 1,246,513 -8,000 0.07% 685,582
2017-02-16 2017-02-14 0.560 1,254,513 -2,000 0.07% 702,527
2017-02-15 2017-02-13 0.570 1,256,513 +11,000 0.07% 716,212
2017-02-14 2017-02-10 0.570 1,245,513 +50,000 0.07% 709,942
2017-02-10 2017-02-08 0.570 1,195,513 -63,000 0.07% 681,442
2017-02-09 2017-02-07 0.580 1,258,513 -6,000 0.07% 729,938
2017-02-08 2017-02-06 0.580 1,264,513 -12,000 0.07% 733,418
2017-02-07 2017-02-03 0.600 1,276,513 +21,000 0.07% 765,908
2017-02-06 2017-02-02 0.610 1,255,513 +9,000 0.07% 765,863
2017-02-03 2017-02-01 0.620 1,246,513 -150,000 0.07% 772,838
2017-02-02 2017-01-27 0.630 1,396,513 -39,000 0.08% 879,803
2017-02-01 2017-01-25 0.600 1,435,513 -30,000 0.08% 861,308
2017-01-26 2017-01-24 0.610 1,465,513 -65,000 0.08% 893,963
2017-01-25 2017-01-23 0.600 1,530,513 +230,000 0.09% 918,308
2017-01-24 2017-01-20 0.620 1,300,513 +287,000 0.08% 806,318
2017-01-23 2017-01-19 0.600 1,013,513 -179,000 0.06% 608,108
2017-01-20 2017-01-18 0.560 1,192,513 -27,000 0.07% 667,807
2017-01-19 2017-01-17 0.520 1,219,513 -2,000 0.07% 634,147
2017-01-18 2017-01-16 0.530 1,221,513 -19,000 0.07% 647,402
2017-01-17 2017-01-13 0.550 1,240,513 +104,000 0.07% 682,282
2017-01-13 2017-01-11 0.520 1,136,513 +69,000 0.07% 590,987
2017-01-11 2017-01-09 0.540 1,067,513 +77,000 0.06% 576,457
2017-01-10 2017-01-06 0.490 990,513 -50,000 0.06% 485,351
2017-01-09 2017-01-05 0.470 1,040,513 +50,000 0.06% 489,041
2017-01-05 2017-01-03 0.455 990,513 +3,000 0.06% 450,683
2016-12-30 2016-12-28 0.460 987,513 +1,000 0.06% 454,256
2016-12-22 2016-12-20 0.490 986,513 -100,000 0.06% 483,391
2016-12-21 2016-12-19 0.500 1,086,513 +40,000 0.06% 543,256
2016-12-20 2016-12-16 0.485 1,046,513 +60,000 0.06% 507,559
2016-12-19 2016-12-15 0.470 986,513 -252,000 0.06% 463,661
2016-12-16 2016-12-14 0.490 1,238,513 -18,000 0.07% 606,871
2016-12-15 2016-12-13 0.495 1,256,513 +304,000 0.07% 621,974
2016-12-14 2016-12-12 0.490 952,513 +29,000 0.06% 466,731
2016-12-08 2016-12-06 0.500 923,513 +10,000 0.05% 461,756
2016-12-07 2016-12-05 0.500 913,513 -20,000 0.05% 456,756
2016-12-06 2016-12-02 0.520 933,513 -27,000 0.05% 485,427
2016-12-05 2016-12-01 0.530 960,513 +17,000 0.06% 509,072
2016-12-02 2016-11-30 0.480 943,513 +50,000 0.05% 452,886
2016-11-29 2016-11-25 0.495 893,513 -50,000 0.05% 442,289
2016-11-25 2016-11-23 0.490 943,513 +114,000 0.05% 462,321
2016-11-24 2016-11-22 0.500 829,513 +30,000 0.05% 414,756
2016-11-23 2016-11-21 0.485 799,513 +10,000 0.05% 387,764
2016-11-22 2016-11-18 0.480 789,513 -50,000 0.05% 378,966
2016-11-21 2016-11-17 0.495 839,513 -48,000 0.05% 415,559
2016-11-18 2016-11-16 0.510 887,513 +80,000 0.05% 452,632
2016-11-16 2016-11-14 0.495 807,513 -6,000 0.05% 399,719
2016-11-14 2016-11-10 0.510 813,513 +10,000 0.05% 414,892
2016-11-11 2016-11-09 0.480 803,513 +10,000 0.05% 385,686
2016-11-10 2016-11-08 0.500 793,513 -40,000 0.05% 396,756
2016-11-08 2016-11-04 0.520 833,513 +50,000 0.05% 433,427
2016-11-07 2016-11-03 0.510 783,513 +46,000 0.05% 399,592
2016-11-04 2016-11-02 0.530 737,513 -20,000 0.04% 390,882
2016-11-03 2016-11-01 0.550 757,513 -40,000 0.04% 416,632
2016-11-02 2016-10-31 0.540 797,513 -60,000 0.05% 430,657
2016-11-01 2016-10-28 0.560 857,513 +80,000 0.05% 480,207
2016-10-31 2016-10-27 0.560 777,513 +19,000 0.05% 435,407
2016-10-28 2016-10-26 0.520 758,513 -234,000 0.04% 394,427
2016-10-27 2016-10-25 0.550 992,513 +119,000 0.06% 545,882
2016-10-26 2016-10-24 0.550 873,513 +171,000 0.05% 480,432
2016-10-25 2016-10-20 0.560 702,513 -76,000 0.04% 393,407
2016-10-24 2016-10-19 0.500 778,513 +103,000 0.05% 389,256
2016-10-20 2016-10-18 0.485 675,513 -748,000 0.04% 327,624
2016-10-19 2016-10-17 0.465 1,423,513 +455,000 0.08% 661,934
2016-10-18 2016-10-14 0.475 968,513 -10,000 0.06% 460,044
2016-10-17 2016-10-13 0.465 978,513 -189,000 0.06% 455,009
2016-10-14 2016-10-12 0.500 1,167,513 -35,000 0.07% 583,756
2016-10-13 2016-10-11 0.530 1,202,513 -68,000 0.07% 637,332
2016-10-12 2016-10-07 0.520 1,270,513 +197,000 0.07% 660,667
2016-10-11 2016-10-06 0.520 1,073,513 +5,000 0.06% 558,227
2016-10-07 2016-10-05 0.490 1,068,513 +298,000 0.06% 523,571
2016-10-06 2016-10-04 0.480 770,513 -113,000 0.04% 369,846
2016-10-05 2016-10-03 0.380 883,513 +170,000 0.05% 335,735
2016-10-03 2016-09-29 0.400 713,513 +50,000 0.04% 285,405
2016-09-29 2016-09-27 0.385 663,513 -10,000 0.04% 255,453
2016-09-28 2016-09-26 0.390 673,513 +10,000 0.04% 262,670
2016-09-27 2016-09-23 0.405 663,513 -90,000 0.04% 268,723
2016-09-26 2016-09-22 0.370 753,513 +60,000 0.04% 278,800
2016-09-19 2016-09-14 0.345 693,513 -2,000 0.04% 239,262
2016-09-15 2016-09-13 0.340 695,513 +20,000 0.04% 236,474
2016-09-14 2016-09-12 0.340 675,513 -20,000 0.04% 229,674
2016-09-13 2016-09-09 0.365 695,513 +68,000 0.04% 253,862
2016-09-12 2016-09-08 0.340 627,513 +20,000 0.04% 213,354
2016-09-09 2016-09-07 0.315 607,513 -9,000 0.04% 191,367
2016-09-07 2016-09-05 0.305 616,513 -7,000 0.04% 188,036
2016-09-06 2016-09-02 0.315 623,513 -20,000 0.04% 196,407
2016-09-05 2016-09-01 0.315 643,513 -2,000 0.04% 202,707
2016-09-01 2016-08-30 0.305 645,513 -10,000 0.04% 196,881
2016-08-29 2016-08-25 0.295 655,513 -1,000 0.04% 193,376
2016-08-24 2016-08-22 0.295 656,513 -144,000 0.04% 193,671
2016-08-19 2016-08-17 0.285 800,513 -3,000 0.05% 228,146
2016-08-17 2016-08-15 0.300 803,513 -10,000 0.05% 241,054
2016-08-15 2016-08-11 0.300 813,513 +7,000 0.05% 244,054
2016-08-11 2016-08-09 0.305 806,513 +18,000 0.05% 245,986
2016-08-10 2016-08-08 0.310 788,513 +2,000 0.05% 244,439
2016-08-05 2016-08-03 0.300 786,513 -6,000 0.05% 235,954
2016-07-27 2016-07-25 0.310 792,513 -12,000 0.05% 245,679
2016-07-26 2016-07-22 0.305 804,513 +114,000 0.05% 245,376
2016-07-25 2016-07-21 0.325 690,513 +110,000 0.04% 224,417
2016-07-22 2016-07-20 0.335 580,513 -413,000 0.03% 194,472
2016-07-21 2016-07-19 0.330 993,513 -10,000 0.06% 327,859
2016-07-20 2016-07-18 0.335 1,003,513 +10,000 0.06% 336,177
2016-07-19 2016-07-15 0.340 993,513 +74,000 0.06% 337,794
2016-07-15 2016-07-13 0.340 919,513 +364,142 0.05% 312,634
2016-07-14 2016-07-12 0.330 555,371 +37,000 0.03% 183,272
2016-07-13 2016-07-11 0.335 518,371 -53,000 0.03% 173,654
2016-07-12 2016-07-08 0.345 571,371 +50,000 0.03% 197,123
2016-07-08 2016-07-06 0.380 521,371 +55,897 0.03% 198,121
2016-06-28 2016-06-24 0.360 465,474 -11,000 0.04% 167,571
2016-06-27 2016-06-23 0.375 476,474 +11,000 0.04% 178,678
2016-06-24 2016-06-22 0.380 465,474 -52,000 0.04% 176,880
2016-06-23 2016-06-21 0.370 517,474 -66,000 0.04% 191,465
2016-06-22 2016-06-20 0.380 583,474 -178,000 0.04% 221,720
2016-06-21 2016-06-17 0.345 761,474 -30,000 0.06% 262,709
2016-06-20 2016-06-16 0.330 791,474 +31,000 0.06% 261,186
2016-06-17 2016-06-15 0.345 760,474 +150,000 0.06% 262,364
2016-06-15 2016-06-13 0.345 610,474 +50,000 0.05% 210,614
2016-06-14 2016-06-10 0.355 560,474 +4,000 0.04% 198,968
2016-06-10 2016-06-07 0.380 556,474 -70,000 0.04% 211,460
2016-06-08 2016-06-06 0.385 626,474 +5,000 0.05% 241,192
2016-06-07 2016-06-03 0.405 621,474 +19,000 0.05% 251,697
2016-06-06 2016-06-02 0.516 602,474 +156,000 0.05% 311,115
2016-06-03 2016-06-01 0.522 446,474 +35,790 0.03% 232,984
2016-06-02 2016-05-31 0.544 410,684 -8,278 0.03% 223,237
2016-06-01 2016-05-30 0.544 418,962 -56,110 0.03% 227,737
2016-05-31 2016-05-27 0.538 475,072 -34,954 0.04% 255,654
2016-05-26 2016-05-24 0.576 510,026 -1,840 0.04% 293,871
2016-05-25 2016-05-23 0.554 511,866 -36,793 0.04% 283,802
2016-05-24 2016-05-20 0.565 548,659 +64,388 0.04% 310,166
2016-05-23 2016-05-19 0.576 484,271 +9,199 0.04% 279,031
2016-05-17 2016-05-13 0.544 475,072 -9,199 0.04% 258,237
2016-05-13 2016-05-11 0.576 484,271 +9,199 0.04% 279,031
2016-04-26 2016-04-22 0.587 475,072 -3,680 0.04% 278,896
2016-04-15 2016-04-13 0.598 478,752 -101,182 0.04% 286,261
2016-04-12 2016-04-08 0.533 579,934 -49,671 0.05% 308,932
2016-04-11 2016-04-07 0.533 629,605 +44,152 0.05% 335,392
2016-04-08 2016-04-06 0.565 585,453 +130,617 0.05% 330,966
2016-04-06 2016-04-01 0.609 454,836 +1,840 0.04% 276,905
2016-03-24 2016-03-22 0.598 452,996 -55,191 0.04% 270,861
2016-03-23 2016-03-21 0.587 508,187 +55,191 0.04% 298,336
2016-03-15 2016-03-11 0.620 452,996 -9,199 0.04% 280,710
2016-03-11 2016-03-09 0.631 462,195 +10,119 0.04% 291,435
2016-03-10 2016-03-08 0.641 452,076 -2,760 0.04% 289,969
2016-03-09 2016-03-07 0.641 454,836 -13,798 0.04% 291,740
2016-03-08 2016-03-04 0.631 468,634 +10,119 0.04% 295,495
2016-03-07 2016-03-03 0.652 458,515 +919 0.04% 299,084
2016-03-04 2016-03-02 0.663 457,596 +9,199 0.04% 303,459
2016-03-03 2016-03-01 0.598 448,397 -13,798 0.04% 268,111
2016-02-12 2016-02-05 0.576 462,195 -4,599 0.04% 266,311
2016-02-04 2016-02-02 0.554 466,794 +3,679 0.04% 258,812
2016-01-25 2016-01-21 0.538 463,115 -55,190 0.04% 249,220
2016-01-22 2016-01-20 0.538 518,305 +55,190 0.04% 278,920
2016-01-15 2016-01-13 0.598 463,115 +20,237 0.04% 276,911
2016-01-11 2016-01-07 0.652 442,878 +22,996 0.04% 288,884
2016-01-05 2015-12-31 0.739 419,882 -9,199 0.03% 310,402
2016-01-04 2015-12-29 0.707 429,081 -19,316 0.04% 303,208
2015-12-30 2015-12-28 0.707 448,397 -9,199 0.04% 316,858
2015-12-29 2015-12-24 0.696 457,596 +11,039 0.04% 318,384
2015-12-22 2015-12-18 0.685 446,557 -1,840 0.04% 305,848
2015-12-18 2015-12-16 0.685 448,397 -25,756 0.04% 307,109
2015-12-16 2015-12-14 0.631 474,153 +920 0.04% 298,975
2015-12-14 2015-12-10 0.674 473,233 -55,190 0.04% 318,974
2015-12-11 2015-12-09 0.652 528,423 +82,785 0.05% 344,684
2015-12-09 2015-12-07 0.707 445,638 +10,119 0.04% 314,908
2015-12-08 2015-12-04 0.739 435,519 +1,839 0.04% 321,962
2015-11-24 2015-11-20 0.761 433,680 -45,992 0.04% 330,032
2015-11-23 2015-11-19 0.718 479,672 +45,992 0.04% 344,173
2015-11-16 2015-11-12 0.772 433,680 -3,679 0.04% 334,747
2015-10-30 2015-10-28 0.794 437,359 +4,599 0.04% 347,096
2015-10-29 2015-10-27 0.815 432,760 +9,198 0.04% 352,856
2015-10-27 2015-10-23 0.859 423,562 -9,198 0.04% 363,775
2015-10-26 2015-10-22 0.815 432,760 -1,840 0.04% 352,856
2015-10-15 2015-10-13 0.935 434,600 -36,793 0.04% 406,328
2015-10-14 2015-10-12 0.957 471,393 -1,840 0.04% 450,977
2015-10-13 2015-10-09 0.891 473,233 +45,072 0.04% 421,869
2015-10-12 2015-10-08 0.891 428,161 +9,199 0.04% 381,689
2015-10-02 2015-09-29 0.761 418,962 +9,198 0.04% 318,832
2015-09-30 2015-09-25 0.794 409,764 -8,278 0.04% 325,196
2015-09-25 2015-09-23 0.750 418,042 +10,118 0.04% 313,587
2015-09-23 2015-09-21 0.783 407,924 -13,798 0.04% 319,301
2015-09-14 2015-09-10 0.761 421,722 +4,599 0.04% 320,932
2015-08-28 2015-08-26 0.772 417,123 +3,680 0.04% 321,967
2015-08-21 2015-08-19 0.978 413,443 -2,760 0.04% 404,526
2015-08-20 2015-08-18 0.978 416,203 -4,599 0.04% 407,227
2015-08-18 2015-08-14 0.989 420,802 -5,519 0.04% 416,301
2015-08-14 2015-08-12 0.946 426,321 -7,359 0.04% 403,222
2015-08-13 2015-08-11 0.924 433,680 +7,359 0.04% 400,753
2015-07-13 2015-07-09 0.935 426,321 -132,457 0.04% 398,588
2015-07-08 2015-07-06 0.891 558,778 -18,396 0.05% 498,129
2015-07-07 2015-07-03 1.055 577,174 +9,198 0.05% 608,649
2015-07-03 2015-06-30 1.174 567,976 -40,473 0.05% 666,872
2015-07-02 2015-06-29 1.142 608,449 +4,599 0.05% 694,548
2015-06-30 2015-06-26 1.239 603,850 +9,199 0.05% 748,381
2015-06-26 2015-06-24 1.261 594,651 +919 0.05% 749,909
2015-06-23 2015-06-19 1.283 593,732 +29,435 0.05% 761,660
2015-06-22 2015-06-18 1.283 564,297 +18,397 0.05% 723,900
2015-06-18 2015-06-16 1.305 545,900 +9,198 0.05% 712,169
2015-06-17 2015-06-15 1.315 536,702 +10,119 0.05% 706,004
2015-06-16 2015-06-12 1.370 526,583 -213,403 0.05% 721,317
2015-06-15 2015-06-11 1.381 739,986 +9,199 0.07% 1,021,682
2015-06-12 2015-06-10 1.435 730,787 -8,279 0.06% 1,048,705
2015-06-11 2015-06-09 1.326 739,066 -93,823 0.07% 980,238
2015-06-09 2015-06-05 1.413 832,889 +35,873 0.07% 1,177,116
2015-06-08 2015-06-04 1.413 797,016 -209,723 0.07% 1,126,417
2015-06-05 2015-06-03 1.435 1,006,739 -2,759 0.09% 1,444,706
2015-06-04 2015-06-02 1.424 1,009,498 +4,599 0.09% 1,437,690
2015-06-03 2015-06-01 1.435 1,004,899 -60,709 0.09% 1,442,065
2015-06-02 2015-05-29 1.392 1,065,608 -11,958 0.09% 1,482,846
2015-06-01 2015-05-28 1.446 1,077,566 -12,878 0.09% 1,558,060
2015-05-29 2015-05-27 1.489 1,090,444 +531,666 0.10% 1,624,099
2015-05-28 2015-05-26 1.392 558,778 +1,840 0.05% 777,567
2015-05-27 2015-05-22 1.370 556,938 +920 0.05% 762,897
2015-05-26 2015-05-21 1.370 556,018 +9,198 0.05% 761,637
2015-05-22 2015-05-20 1.392 546,820 +36,794 0.05% 760,927
2015-05-21 2015-05-19 1.392 510,026 +9,198 0.04% 709,726
2015-05-20 2015-05-18 1.435 500,828 -2,759 0.04% 718,706
2015-05-19 2015-05-15 1.435 503,587 -8,279 0.04% 722,665
2015-05-18 2015-05-14 1.457 511,866 -17,477 0.05% 745,675
2015-05-15 2015-05-13 1.479 529,343 +3,679 0.05% 782,645
2015-05-14 2015-05-12 1.435 525,664 -23,915 0.05% 754,346
2015-05-13 2015-05-11 1.468 549,579 -5,519 0.05% 806,589
2015-05-12 2015-05-08 1.457 555,098 -18,397 0.05% 808,655
2015-05-11 2015-05-07 1.413 573,495 +16,557 0.05% 810,516
2015-05-08 2015-05-06 1.457 556,938 +14,717 0.05% 811,335
2015-05-06 2015-05-04 1.511 542,221 +12,878 0.05% 819,369
2015-05-05 2015-04-30 1.446 529,343 -2,759 0.05% 765,381
2015-05-04 2015-04-29 1.468 532,102 -63,469 0.05% 780,939
2015-04-30 2015-04-28 1.413 595,571 -68,068 0.05% 841,716
2015-04-29 2015-04-27 1.381 663,639 -2,760 0.06% 916,272
2015-04-28 2015-04-24 1.348 666,399 +44,152 0.06% 898,348
2015-04-27 2015-04-23 1.370 622,247 +68,068 0.05% 852,358
2015-04-24 2015-04-22 1.370 554,179 +18,397 0.05% 759,118
2015-04-23 2015-04-21 1.413 535,782 +9,199 0.05% 757,217
2015-04-22 2015-04-20 1.392 526,583 -45,072 0.05% 732,766
2015-04-21 2015-04-17 1.555 571,655 -45,992 0.05% 888,707
2015-04-20 2015-04-16 1.576 617,647 -9,199 0.05% 973,637
2015-04-17 2015-04-15 1.468 626,846 -920 0.06% 919,990
2015-04-16 2015-04-14 1.500 627,766 -25,755 0.06% 941,815
2015-04-15 2015-04-13 1.555 653,521 +85,545 0.06% 1,015,978
2015-04-14 2015-04-10 1.326 567,976 +920 0.05% 753,318
2015-04-13 2015-04-09 1.305 567,056 +32,194 0.05% 739,768
2015-04-10 2015-04-08 1.348 534,862 -43,232 0.05% 721,028
2015-04-08 2015-04-01 1.152 578,094 +50,591 0.05% 666,182
2015-04-01 2015-03-30 1.218 527,503 -56,110 0.05% 642,291
2015-03-31 2015-03-27 1.228 583,613 +4,599 0.05% 716,955
2015-03-27 2015-03-25 1.207 579,014 -30,355 0.05% 698,716
2015-03-20 2015-03-18 1.218 609,369 -19,316 0.05% 741,971
2015-03-19 2015-03-17 1.196 628,685 +1,839 0.06% 751,821
2015-03-13 2015-03-11 1.272 626,846 +27,595 0.06% 797,325
2015-03-12 2015-03-10 1.272 599,251 +18,397 0.05% 762,225
2015-03-09 2015-03-05 1.305 580,854 -1,839 0.05% 757,769
2015-03-06 2015-03-04 1.337 582,693 -6,439 0.05% 779,172
2015-03-03 2015-02-27 1.305 589,132 +919 0.05% 768,568
2015-03-02 2015-02-26 1.294 588,213 -82,785 0.05% 760,975
2015-02-27 2015-02-25 1.305 670,998 -73,587 0.06% 875,369
2015-02-25 2015-02-23 1.283 744,585 +1,840 0.07% 955,179
2015-02-24 2015-02-18 1.305 742,745 -18,397 0.07% 968,968
2015-02-23 2015-02-16 1.261 761,142 -2,760 0.07% 959,870
2015-02-17 2015-02-13 1.294 763,902 +67,149 0.07% 988,265
2015-02-13 2015-02-11 1.228 696,753 -42,313 0.06% 855,945
2015-02-12 2015-02-10 1.272 739,066 -2,759 0.07% 940,065
2015-02-11 2015-02-09 1.196 741,825 +26,675 0.07% 887,121
2015-02-10 2015-02-06 1.272 715,150 +24,578 0.06% 909,644
2015-02-09 2015-02-05 1.294 690,572 -17,477 0.06% 893,397
2015-02-06 2015-02-04 1.370 708,049 +9,198 0.06% 969,890
2015-02-05 2015-02-03 1.305 698,851 -1,598 0.06% 911,705
2015-02-04 2015-02-02 1.163 700,449 +85,813 0.06% 814,796
2015-02-03 2015-01-30 1.120 614,636 -9,198 0.06% 688,246
2015-01-29 2015-01-27 1.163 623,834 -53,351 0.06% 725,674
2015-01-27 2015-01-23 1.196 677,185 -920 0.07% 809,820
2015-01-26 2015-01-22 1.207 678,105 +53,351 0.07% 818,292
2015-01-22 2015-01-20 1.228 624,754 -3,679 0.06% 767,496
2015-01-21 2015-01-19 1.163 628,433 +4,599 0.06% 731,024
2015-01-20 2015-01-16 1.228 623,834 +2,759 0.06% 766,366
2015-01-19 2015-01-15 1.337 621,075 +9,199 0.06% 830,496
2015-01-16 2015-01-14 1.348 611,876 -920 0.06% 824,848
2015-01-14 2015-01-12 1.392 612,796 -244,677 0.06% 852,736
2015-01-13 2015-01-09 1.402 857,473 +200,433 0.09% 1,202,538
2015-01-12 2015-01-08 1.239 657,040 -3,680 0.07% 814,302
2015-01-09 2015-01-07 1.228 660,720 +2,760 0.07% 811,679
2015-01-08 2015-01-06 1.218 657,960 +12,050 0.07% 801,136
2015-01-07 2015-01-05 1.347 645,910 +12,877 0.06% 870,341
2015-01-06 2015-01-02 1.225 633,033 +5,343 0.06% 775,445
2015-01-05 2014-12-31 1.203 627,690 +16,954 0.06% 754,920
2015-01-02 2014-12-29 1.303 610,736 +2,802 0.06% 795,741
2014-12-29 2014-12-22 1.515 607,934 +4,490 0.06% 920,720
2014-12-19 2014-12-17 1.470 603,444 -18,858 0.06% 887,040
2014-12-18 2014-12-16 1.359 622,302 +8,980 0.06% 845,460
2014-12-17 2014-12-15 1.403 613,322 -5,388 0.06% 860,580
2014-12-15 2014-12-11 1.325 618,710 -10,776 0.06% 819,910
2014-12-12 2014-12-10 1.370 629,486 -77,226 0.06% 862,230
2014-12-11 2014-12-09 1.347 706,712 +4,490 0.07% 952,270
2014-12-10 2014-12-08 1.470 702,222 +8,980 0.07% 1,032,240
2014-12-05 2014-12-03 1.570 693,242 +9,877 0.07% 1,088,519
2014-12-04 2014-12-02 1.682 683,365 +1,796 0.07% 1,149,111
2014-12-03 2014-12-01 1.648 681,569 +28,736 0.07% 1,123,321
2014-12-02 2014-11-28 1.837 652,833 +4,490 0.07% 1,199,550
2014-12-01 2014-11-27 2.004 648,343 -3,592 0.07% 1,299,599
2014-11-28 2014-11-26 1.915 651,935 +55,675 0.07% 1,248,720
2014-11-27 2014-11-25 2.116 596,260 -40,410 0.06% 1,261,599
2014-11-26 2014-11-24 2.227 636,670 -13,469 0.07% 1,418,001
2014-11-25 2014-11-21 2.238 650,139 +15,265 0.07% 1,455,239
2014-11-24 2014-11-20 2.183 634,874 -898 0.07% 1,385,721
2014-11-21 2014-11-19 2.205 635,772 -17,061 0.07% 1,401,841
2014-11-17 2014-11-13 2.472 652,833 +26,939 0.07% 1,613,939
2014-11-06 2014-11-04 2.561 625,894 -8,980 0.06% 1,603,101
2014-11-03 2014-10-30 2.595 634,874 +8,980 0.07% 1,647,311
2014-10-29 2014-10-27 2.773 625,894 -9,878 0.06% 1,735,531
2014-10-27 2014-10-23 2.695 635,772 +9,878 0.07% 1,713,361
2014-10-24 2014-10-22 2.639 625,894 +898 0.06% 1,651,891
2014-10-20 2014-10-16 2.617 624,996 +44,899 0.06% 1,635,601
2014-10-17 2014-10-15 2.628 580,097 +13,470 0.06% 1,524,561
2014-10-16 2014-10-14 2.695 566,627 +898 0.06% 1,527,020
2014-10-14 2014-10-10 2.695 565,729 +44,899 0.06% 1,524,600
2014-10-13 2014-10-09 2.784 520,830 +59,267 0.05% 1,450,001
2014-10-10 2014-10-08 2.717 461,563 +3,592 0.05% 1,254,160
2014-10-09 2014-10-07 2.706 457,971 +44,899 0.05% 1,239,300
2014-10-08 2014-10-06 2.728 413,072 -13,470 0.04% 1,127,000
2014-10-03 2014-09-29 2.662 426,542 +30,532 0.04% 1,135,251
2014-09-30 2014-09-26 2.717 396,010 +26,939 0.04% 1,076,039
2014-09-26 2014-09-24 2.907 369,071 -20,653 0.04% 1,072,711
2014-09-25 2014-09-23 3.007 389,724 -30,532 0.04% 1,171,799
2014-09-24 2014-09-22 2.739 420,256 +30,532 0.04% 1,151,281
2014-09-10 2014-09-05 2.517 389,724 +3,592 0.04% 980,839
2014-09-04 2014-09-02 2.584 386,132 +898 0.04% 997,599
2014-09-03 2014-09-01 2.584 385,234 -17,062 0.04% 995,279
2014-09-02 2014-08-29 2.550 402,296 -2,694 0.04% 1,025,920
2014-09-01 2014-08-28 2.517 404,990 -9,878 0.04% 1,019,260
2014-08-29 2014-08-27 2.539 414,868 -3,592 0.04% 1,053,360
2014-08-27 2014-08-25 2.472 418,460 -52,981 0.04% 1,034,520
2014-08-26 2014-08-22 2.472 471,441 +21,552 0.05% 1,165,501
2014-08-25 2014-08-21 2.472 449,889 +19,755 0.05% 1,112,220
2014-08-22 2014-08-20 2.584 430,134 +898 0.04% 1,111,281
2014-08-21 2014-08-19 2.572 429,236 +18,858 0.04% 1,104,181
2014-08-19 2014-08-15 2.662 410,378 -16,164 0.04% 1,092,230
2014-08-18 2014-08-14 2.650 426,542 +10,776 0.04% 1,130,501
2014-08-15 2014-08-13 2.773 415,766 -7,184 0.04% 1,152,870
2014-08-14 2014-08-12 2.751 422,950 +11,674 0.04% 1,163,371
2014-08-13 2014-08-11 2.784 411,276 +1,796 0.04% 1,145,000
2014-08-12 2014-08-08 2.706 409,480 +12,572 0.04% 1,108,080
2014-08-11 2014-08-07 2.873 396,908 -9,878 0.04% 1,140,359
2014-08-08 2014-08-06 2.951 406,786 +62,859 0.04% 1,200,450
2014-08-07 2014-08-05 3.096 343,927 -1,796 0.04% 1,064,739
2014-08-06 2014-08-04 3.040 345,723 +898 0.04% 1,051,049
2014-08-05 2014-08-01 2.973 344,825 -6,286 0.04% 1,025,279
2014-08-01 2014-07-30 2.851 351,111 -35,021 0.04% 1,000,960
2014-07-30 2014-07-28 2.584 386,132 +1,796 0.04% 997,599
2014-07-25 2014-07-23 2.751 384,336 -123,024 0.04% 1,057,159
2014-07-24 2014-07-22 2.784 507,360 -39,511 0.05% 1,412,500
2014-07-23 2014-07-21 2.728 546,871 +41,307 0.06% 1,492,049
2014-07-22 2014-07-18 2.662 505,564 +61,961 0.05% 1,345,570
2014-07-21 2014-07-17 2.517 443,603 +110,452 0.05% 1,116,439
2014-07-18 2014-07-16 2.483 333,151 +8,979 0.03% 827,329
2014-07-16 2014-07-14 2.528 324,172 -18,857 0.03% 819,471
2014-07-15 2014-07-11 2.450 343,029 -7,184 0.04% 840,399
2014-07-14 2014-07-10 2.372 350,213 +8,980 0.04% 830,700
2014-07-11 2014-07-09 2.417 341,233 +14,367 0.04% 824,599
2014-07-09 2014-07-07 2.494 326,866 +23,348 0.03% 815,361
2014-07-08 2014-07-04 2.539 303,518 +8,980 0.03% 770,640
2014-07-07 2014-07-03 2.528 294,538 +1,796 0.03% 744,559
2014-07-04 2014-07-02 2.528 292,742 +5,388 0.03% 740,019
2014-07-03 2014-06-30 2.483 287,354 +898 0.03% 713,599
2014-07-02 2014-06-27 2.539 286,456 -898 0.03% 727,319
2014-06-30 2014-06-26 2.561 287,354 -7,184 0.03% 735,999
2014-06-26 2014-06-24 2.662 294,538 +4,490 0.03% 783,919
2014-06-25 2014-06-23 2.673 290,048 +2,694 0.03% 775,199
2014-06-24 2014-06-20 2.741 287,354 -14,368 0.03% 787,538
2014-06-23 2014-06-19 2.684 301,722 -775 0.03% 809,760
2014-06-20 2014-06-18 2.581 302,497 +37,812 0.03% 780,880
2014-06-19 2014-06-17 2.911 264,685 +34,295 0.03% 770,560
2014-06-18 2014-06-16 3.309 230,390 +9,673 0.02% 762,419
2014-06-17 2014-06-13 3.377 220,717 +28,139 0.02% 745,469
2014-06-16 2014-06-12 3.468 192,578 +11,431 0.02% 667,950
2014-06-12 2014-06-10 3.491 181,147 -8,793 0.02% 632,422
2014-06-11 2014-06-09 3.480 189,940 +2,638 0.02% 660,960
2014-06-10 2014-06-06 3.457 187,302 +26,381 0.02% 647,520
2014-06-09 2014-06-05 3.412 160,921 -10,553 0.02% 548,999
2014-06-06 2014-06-04 3.275 171,474 +10,553 0.02% 561,601
2014-06-04 2014-05-30 3.309 160,921 +28,139 0.02% 532,529
2014-06-03 2014-05-29 3.161 132,782 -63,314 0.01% 419,779
2014-05-30 2014-05-28 3.400 196,096 +9,673 0.02% 666,772
2014-05-29 2014-05-27 3.412 186,423 -7,034 0.02% 636,001
2014-05-28 2014-05-26 3.400 193,457 -28,140 0.02% 657,798
2014-05-27 2014-05-23 3.355 221,597 +35,174 0.02% 743,401
2014-05-26 2014-05-22 3.321 186,423 +7,915 0.02% 619,041
2014-05-23 2014-05-21 3.423 178,508 +7,034 0.02% 611,028
2014-05-22 2014-05-20 3.161 171,474 -6,155 0.02% 542,101
2014-05-21 2014-05-19 3.025 177,629 -8,794 0.02% 537,320
2014-05-20 2014-05-16 2.968 186,423 -31,656 0.02% 553,321
2014-05-19 2014-05-15 3.014 218,079 +31,621 0.02% 657,199
2014-05-16 2014-05-14 2.934 186,458 +8,794 0.02% 547,064
2014-05-09 2014-05-07 2.718 177,664 -17,552 0.02% 482,875
2014-04-30 2014-04-28 2.763 195,216 -33,416 0.02% 539,460
2014-04-29 2014-04-25 2.911 228,632 -61,554 0.02% 665,601
2014-04-28 2014-04-24 3.070 290,186 +24,622 0.03% 890,999
2014-04-25 2014-04-23 3.082 265,564 +1,758 0.03% 818,419
2014-04-24 2014-04-22 2.991 263,806 +21,984 0.03% 789,001
2014-04-23 2014-04-17 2.968 241,822 +14,070 0.03% 717,751
2014-04-17 2014-04-15 2.650 227,752 +35,174 0.02% 603,470
2014-04-16 2014-04-14 2.798 192,578 -56,279 0.02% 538,740
2014-04-15 2014-04-11 3.048 248,857 +1,759 0.03% 758,441
2014-04-10 2014-04-08 3.252 247,098 -5,276 0.03% 803,660
2014-04-09 2014-04-07 3.287 252,374 +17,587 0.03% 829,430
2014-04-07 2014-04-03 3.571 234,787 +3,517 0.02% 838,380
2014-04-04 2014-04-02 3.548 231,270 -35,174 0.02% 820,561
2014-04-03 2014-04-01 3.503 266,444 -5,276 0.03% 933,241
2014-04-02 2014-03-31 3.412 271,720 +3,518 0.03% 927,001
2014-04-01 2014-03-28 3.525 268,202 +879 0.03% 945,499
2014-03-31 2014-03-27 3.719 267,323 -8,794 0.03% 994,080
2014-03-28 2014-03-26 3.866 276,117 +17,587 0.03% 1,067,602
2014-03-27 2014-03-25 3.946 258,530 -15,828 0.03% 1,020,182
2014-03-25 2014-03-21 4.037 274,358 +8,794 0.03% 1,107,601
2014-03-24 2014-03-20 3.866 265,564 -3,518 0.03% 1,026,799
2014-03-21 2014-03-19 3.821 269,082 +4,397 0.03% 1,028,161
2014-03-20 2014-03-18 3.889 264,685 +2,638 0.03% 1,029,420
2014-03-19 2014-03-17 3.821 262,047 -8,793 0.03% 1,001,280
2014-03-18 2014-03-14 3.946 270,840 -7,915 0.03% 1,068,758
2014-03-13 2014-03-11 4.151 278,755 +5,277 0.03% 1,157,052
2014-03-12 2014-03-10 4.208 273,478 -10,553 0.03% 1,150,698
2014-03-11 2014-03-07 4.185 284,031 -24,622 0.03% 1,188,641
2014-03-10 2014-03-06 4.128 308,653 -5,276 0.03% 1,274,132
2014-03-07 2014-03-05 3.980 313,929 -10,552 0.03% 1,249,501
2014-03-06 2014-03-04 3.901 324,481 -7,035 0.03% 1,265,670
2014-03-05 2014-03-03 3.957 331,516 +880 0.04% 1,311,961
2014-03-03 2014-02-27 4.037 330,636 -11,432 0.04% 1,334,798
2014-02-27 2014-02-25 3.901 342,068 +2,638 0.04% 1,334,270
2014-02-26 2014-02-24 3.923 339,430 +1,759 0.04% 1,331,700
2014-02-24 2014-02-20 4.060 337,671 -7,035 0.04% 1,370,879
2014-02-19 2014-02-17 3.992 344,706 -7,035 0.04% 1,375,920
2014-02-18 2014-02-14 3.992 351,741 +49,244 0.04% 1,404,001
2014-02-17 2014-02-13 4.151 302,497 +86,176 0.03% 1,255,600
2014-02-13 2014-02-11 4.265 216,321 +1,759 0.02% 922,502
2014-02-07 2014-02-05 4.299 214,562 +8,794 0.02% 922,320
2014-02-06 2014-02-04 4.435 205,768 +4,396 0.02% 912,598
2014-02-05 2014-01-30 4.628 201,372 -4,396 0.02% 932,032
2014-02-04 2014-01-28 4.617 205,768 +3,517 0.02% 950,038
2014-01-29 2014-01-27 4.390 202,251 +6,155 0.02% 887,800
2014-01-28 2014-01-24 4.435 196,096 -8,793 0.02% 869,702
2014-01-27 2014-01-23 4.731 204,889 -14,949 0.02% 969,280
2014-01-24 2014-01-22 4.742 219,838 +1,759 0.02% 1,042,500
2014-01-23 2014-01-21 4.913 218,079 +32,536 0.02% 1,071,358
2014-01-21 2014-01-17 5.618 185,543 +879 0.02% 1,042,338
2014-01-20 2014-01-16 5.390 184,664 +7,035 0.02% 995,400
2014-01-17 2014-01-15 5.208 177,629 +18,466 0.02% 925,159
2014-01-16 2014-01-14 5.231 159,163 +22,863 0.02% 832,601
2014-01-15 2014-01-13 5.322 136,300 -50,123 0.01% 725,402
2014-01-14 2014-01-10 4.913 186,423 +880 0.02% 915,842
2014-01-13 2014-01-09 4.663 185,543 +1,758 0.02% 865,099
2014-01-10 2014-01-08 4.628 183,785 -11,431 0.02% 850,632
2014-01-09 2014-01-07 4.663 195,216 -12,311 0.02% 910,199
2014-01-08 2014-01-06 4.640 207,527 -879 0.02% 962,880
2014-01-07 2014-01-03 4.719 208,406 -8,794 0.02% 983,548
2014-01-06 2014-01-02 4.742 217,200 -879 0.02% 1,029,990
2014-01-03 2013-12-31 4.663 218,079 -12,311 0.02% 1,016,799
2014-01-02 2013-12-27 4.719 230,390 -880 0.02% 1,087,299
2013-12-30 2013-12-24 4.697 231,270 -17,587 0.02% 1,086,192
2013-12-27 2013-12-20 4.674 248,857 +29,019 0.03% 1,163,132
2013-12-23 2013-12-19 4.765 219,838 +55,399 0.02% 1,047,500
2013-12-20 2013-12-18 5.095 164,439 -12,311 0.02% 837,761
2013-12-19 2013-12-17 4.879 176,750 -40,450 0.02% 862,291
2013-12-18 2013-12-16 4.867 217,200 +63,313 0.02% 1,057,160
2013-12-11 2013-12-09 4.674 153,887 -879 0.02% 719,252
2013-12-10 2013-12-06 4.663 154,766 +29,019 0.02% 721,600
2013-12-06 2013-12-04 4.435 125,747 -4,397 0.01% 557,698
2013-12-05 2013-12-03 4.481 130,144 +2,638 0.01% 583,120
2013-12-04 2013-12-02 4.583 127,506 -1,759 0.01% 584,350
2013-12-02 2013-11-28 4.708 129,265 -5,276 0.01% 608,581
2013-11-28 2013-11-26 4.617 134,541 -45,726 0.01% 621,181
2013-11-27 2013-11-25 4.822 180,267 +1,759 0.02% 869,199
2013-11-25 2013-11-21 4.799 178,508 -4,397 0.02% 856,658
2013-11-22 2013-11-20 4.810 182,905 +68,589 0.02% 879,839
2013-11-19 2013-11-15 4.663 114,316 +5,276 0.01% 533,001
2013-11-18 2013-11-14 4.492 109,040 -14,949 0.01% 489,802
2013-11-15 2013-11-13 4.572 123,989 +880 0.01% 566,822
2013-11-14 2013-11-12 4.719 123,109 +1,758 0.01% 580,999
2013-11-07 2013-11-05 4.810 121,351 -2,638 0.01% 583,742
2013-11-06 2013-11-04 4.776 123,989 -1,758 0.01% 592,202
2013-11-05 2013-11-01 4.685 125,747 +7,034 0.01% 589,158
2013-11-04 2013-10-31 4.606 118,713 +3,518 0.01% 546,752
2013-11-01 2013-10-30 4.617 115,195 -20,225 0.01% 531,859
2013-10-31 2013-10-29 4.367 135,420 +1,758 0.01% 591,359
2013-10-30 2013-10-28 4.537 133,662 -13,190 0.01% 606,482
2013-10-29 2013-10-25 4.606 146,852 +5,276 0.02% 676,351
2013-10-25 2013-10-23 4.560 141,576 +15,829 0.02% 645,611
2013-10-24 2013-10-22 4.753 125,747 +1,758 0.01% 597,738
2013-10-18 2013-10-16 4.367 123,989 -43,967 0.01% 541,442
2013-10-17 2013-10-15 4.481 167,956 -7,914 0.02% 752,539
2013-10-16 2013-10-11 4.572 175,870 +6,155 0.02% 803,998
2013-10-11 2013-10-09 4.685 169,715 +43,968 0.02% 795,160
2013-10-07 2013-10-03 4.492 125,747 -3,518 0.01% 564,848
2013-10-04 2013-10-02 4.333 129,265 +5,276 0.01% 560,071
2013-10-02 2013-09-27 4.367 123,989 +8,794 0.01% 541,442
2013-09-30 2013-09-26 4.401 115,195 -4,397 0.01% 506,969
2013-09-26 2013-09-24 4.299 119,592 +879 0.01% 514,081
2013-09-18 2013-09-16 4.128 118,713 -5,276 0.01% 490,052
2013-09-17 2013-09-13 4.117 123,989 +5,276 0.01% 510,421
2013-09-12 2013-09-10 4.162 118,713 +880 0.01% 494,102
2013-09-11 2013-09-09 4.321 117,833 -5,276 0.01% 509,199
2013-09-05 2013-09-03 4.492 123,109 -880 0.01% 552,999
2013-09-04 2013-09-02 4.515 123,989 +880 0.01% 559,772
2013-09-02 2013-08-29 4.628 123,109 -2,638 0.01% 569,799
2013-08-30 2013-08-28 4.492 125,747 -2,638 0.01% 564,848
2013-08-29 2013-08-27 4.617 128,385 -880 0.01% 592,758
2013-08-28 2013-08-26 4.606 129,265 -2,638 0.01% 595,351
2013-08-27 2013-08-23 4.594 131,903 -10,552 0.01% 606,001
2013-08-26 2013-08-22 4.469 142,455 +21,984 0.02% 636,660
2013-08-23 2013-08-21 4.481 120,471 +879 0.01% 539,779
2013-08-22 2013-08-20 4.526 119,592 -8,793 0.01% 541,281
2013-08-20 2013-08-16 4.742 128,385 -880 0.01% 608,818
2013-08-19 2013-08-15 4.867 129,265 -8,793 0.01% 629,161
2013-08-16 2013-08-13 4.958 138,058 +8,793 0.02% 684,519
2013-08-12 2013-08-08 4.663 129,265 -1,758 0.01% 602,701
2013-08-09 2013-08-07 4.708 131,023 -1,759 0.01% 616,858
2013-08-07 2013-08-05 4.651 132,782 -10,552 0.01% 617,589
2013-08-06 2013-08-02 4.708 143,334 +879 0.02% 674,818
2013-08-05 2013-08-01 4.640 142,455 -33,415 0.02% 660,960
2013-08-01 2013-07-30 4.412 175,870 -29,898 0.02% 775,998
2013-07-31 2013-07-29 4.469 205,768 -3,518 0.02% 919,618
2013-07-30 2013-07-26 4.549 209,286 +36,054 0.02% 952,001
2013-07-26 2013-07-24 4.606 173,232 -47,485 0.02% 797,848
2013-07-25 2013-07-23 4.458 220,717 +56,278 0.02% 983,918
2013-07-24 2013-07-22 4.094 164,439 +4,397 0.02% 673,201
2013-07-23 2013-07-19 4.333 160,042 -36,054 0.02% 693,420
2013-07-22 2013-07-18 4.617 196,096 +41,330 0.02% 905,382
2013-07-19 2013-07-17 4.844 154,766 -879 0.02% 749,760
2013-07-18 2013-07-16 5.004 155,645 +10,552 0.02% 778,798
2013-07-17 2013-07-15 5.174 145,093 +16,708 0.02% 750,750
2013-07-16 2013-07-12 5.459 128,385 +8,793 0.01% 700,798
2013-07-15 2013-07-11 5.345 119,592 +14,070 0.01% 639,201
2013-07-12 2013-07-10 4.981 105,522 -6,156 0.01% 525,599
2013-07-11 2013-07-09 5.231 111,678 -879 0.01% 584,202
2013-07-10 2013-07-08 5.231 112,557 -10,552 0.01% 588,800
2013-07-09 2013-07-05 5.254 123,109 +9,673 0.01% 646,798
2013-07-08 2013-07-04 5.265 113,436 -5,277 0.01% 597,268
2013-07-04 2013-07-02 5.652 118,713 +7,035 0.01% 670,953
2013-07-03 2013-06-28 5.800 111,678 -8,793 0.01% 647,702
2013-07-02 2013-06-27 5.845 120,471 -36,054 0.01% 704,179
2013-06-28 2013-06-26 5.879 156,525 +13,191 0.02% 920,262
2013-06-27 2013-06-25 5.652 143,334 +29,018 0.02% 810,108
2013-06-26 2013-06-24 5.686 114,316 -11,431 0.01% 650,001
2013-06-25 2013-06-21 5.902 125,747 +20,225 0.01% 742,168
2013-06-21 2013-06-19 6.425 105,522 -10,552 0.01% 677,998
2013-06-20 2013-06-18 6.505 116,074 -880 0.01% 755,037
2013-06-19 2013-06-17 6.573 116,954 +4,397 0.01% 768,741
2013-06-18 2013-06-14 6.311 112,557 -6,156 0.01% 710,400
2013-06-17 2013-06-13 6.141 118,713 +6,156 0.01% 729,003
2013-06-14 2013-06-11 5.857 112,557 -12,311 0.01% 659,200
2013-06-13 2013-06-10 6.073 124,868 -8,794 0.01% 758,280
2013-06-11 2013-06-07 6.459 133,662 +3,518 0.01% 863,363
2013-06-10 2013-06-06 6.539 130,144 -2,638 0.01% 850,999
2013-06-07 2013-06-05 6.880 132,782 -8,794 0.01% 913,549
2013-06-06 2013-06-04 6.914 141,576 +880 0.02% 978,882
2013-06-05 2013-06-03 6.937 140,696 -9,673 0.02% 975,998
2013-06-04 2013-05-31 7.062 150,369 +1,759 0.02% 1,061,909
2013-06-03 2013-05-30 6.937 148,610 -46,606 0.02% 1,030,897
2013-05-31 2013-05-29 6.903 195,216 +7,914 0.02% 1,347,539
2013-05-30 2013-05-28 7.051 187,302 +21,984 0.02% 1,320,600
2013-05-29 2013-05-27 7.062 165,318 +40,450 0.02% 1,167,479
2013-05-27 2013-05-23 6.334 124,868 -17,587 0.01% 790,940
2013-05-24 2013-05-22 6.346 142,455 -1,759 0.02% 903,960
2013-05-23 2013-05-21 6.857 144,214 +6,156 0.02% 988,922
2013-05-22 2013-05-20 6.630 138,058 -13,191 0.02% 915,308
2013-05-21 2013-05-16 6.891 151,249 -15,828 0.02% 1,042,323
2013-05-20 2013-05-15 7.062 167,077 +5,276 0.02% 1,179,901
2013-05-15 2013-05-13 6.789 161,801 +2,638 0.02% 1,098,481
2013-05-14 2013-05-10 6.721 159,163 +10,553 0.02% 1,069,712
2013-05-13 2013-05-09 6.414 148,610 +21,983 0.02% 953,157
2013-05-10 2013-05-08 6.482 126,627 -21,104 0.01% 820,802
2013-05-09 2013-05-07 6.516 147,731 +16,708 0.02% 962,639
2013-05-08 2013-05-06 6.050 131,023 +23,742 0.01% 792,677
2013-05-07 2013-05-03 6.073 107,281 -6,155 0.01% 651,480
2013-05-06 2013-05-02 5.470 113,436 +879 0.01% 620,488
2013-05-03 2013-04-30 5.459 112,557 +9,673 0.01% 614,400
2013-05-02 2013-04-29 5.402 102,884 -6,156 0.01% 555,749
2013-04-29 2013-04-25 5.402 109,040 +2,638 0.01% 589,002
2013-04-26 2013-04-24 5.493 106,402 -7,034 0.01% 584,432
2013-04-25 2013-04-23 5.174 113,436 +879 0.01% 586,948
2013-04-18 2013-04-16 5.049 112,557 -1,759 0.01% 568,320
2013-04-17 2013-04-15 5.117 114,316 -10,552 0.01% 585,001
2013-04-16 2013-04-12 5.117 124,868 +1,759 0.01% 639,000
2013-04-12 2013-04-10 4.992 123,109 -8,794 0.01% 614,599
2013-04-09 2013-04-05 4.663 131,903 -7,914 0.01% 615,001
2013-04-08 2013-04-03 4.901 139,817 +8,794 0.02% 685,290
2013-04-05 2013-04-02 4.901 131,023 -7,035 0.01% 642,188
2013-04-03 2013-03-28 5.061 138,058 -11,432 0.02% 698,649
2013-04-02 2013-03-27 5.152 149,490 +5,276 0.02% 770,101
2013-03-28 2013-03-26 5.095 144,214 +5,276 0.02% 734,721
2013-03-27 2013-03-25 5.254 138,938 +12,311 0.02% 729,962
2013-03-26 2013-03-22 5.515 126,627 -28,139 0.01% 698,402
2013-03-25 2013-03-21 5.083 154,766 +34,295 0.02% 786,720
2013-03-22 2013-03-20 4.663 120,471 -3,518 0.01% 561,699
2013-03-20 2013-03-18 4.594 123,989 -6,155 0.01% 569,642
2013-03-19 2013-03-15 4.719 130,144 -19,346 0.01% 614,200
2013-03-15 2013-03-13 4.708 149,490 +14,070 0.02% 703,801
2013-03-14 2013-03-12 4.594 135,420 -24,622 0.02% 622,159
2013-03-13 2013-03-11 4.549 160,042 -11,432 0.02% 728,000
2013-03-11 2013-03-07 4.867 171,474 -21,104 0.02% 834,602
2013-03-08 2013-03-06 4.731 192,578 0.02% 911,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top