History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.067 0 +0
2025-10-13 2025-10-09 0.068 0 +0
2025-10-10 2025-10-08 0.068 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.068 0 +0
2025-10-06 2025-10-02 0.069 0 +0
2025-10-03 2025-09-30 0.069 0 +0
2025-10-02 2025-09-29 0.068 0 +0
2025-09-30 2025-09-26 0.069 0 +0
2025-09-29 2025-09-25 0.072 0 +0
2025-09-26 2025-09-24 0.068 0 +0
2025-09-25 2025-09-23 0.068 0 +0
2025-09-24 2025-09-22 0.069 0 +0
2025-09-23 2025-09-19 0.068 0 +0
2025-09-22 2025-09-18 0.069 0 +0
2025-09-19 2025-09-17 0.070 0 +0
2025-09-18 2025-09-16 0.070 0 +0
2025-09-17 2025-09-15 0.072 0 +0
2025-09-16 2025-09-12 0.070 0 +0
2025-09-15 2025-09-11 0.072 0 +0
2025-09-12 2025-09-10 0.072 0 +0
2025-09-11 2025-09-09 0.069 0 +0
2025-09-10 2025-09-08 0.069 0 +0
2025-09-09 2025-09-05 0.069 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.068 0 +0
2025-09-04 2025-09-02 0.069 0 +0
2025-09-03 2025-09-01 0.071 0 +0
2025-09-02 2025-08-29 0.068 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.074 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.069 0 +0
2025-08-26 2025-08-22 0.073 0 +0
2025-08-25 2025-08-21 0.072 0 +0
2025-08-22 2025-08-20 0.075 0 +0
2025-08-21 2025-08-19 0.077 0 -75,000
2025-08-19 2025-08-15 0.075 75,000 +75,000 0.00% 5,625
2025-07-17 2025-07-15 0.080 0 -46,000
2025-07-16 2025-07-14 0.076 46,000 +17,000 0.00% 3,496
2025-07-14 2025-07-10 0.066 29,000 +29,000 0.00% 1,914
2025-07-11 2025-07-09 0.064 0 -37,000
2025-07-10 2025-07-08 0.066 37,000 -70,000 0.00% 2,442
2025-07-09 2025-07-07 0.068 107,000 +107,000 0.01% 7,276
2025-06-27 2025-06-25 0.073 0 -135,040
2025-06-26 2025-06-24 0.081 135,040 +116,000 0.01% 10,938
2025-06-25 2025-06-23 0.120 19,040 -183,000 0.00% 2,285
2025-06-24 2025-06-20 0.112 202,040 +194,000 0.01% 22,628
2025-02-24 2025-02-20 0.070 8,040 -30,000 0.00% 563
2025-02-21 2025-02-19 0.065 38,040 +30,000 0.00% 2,473
2023-11-21 2023-11-17 0.062 8,040 -1,000 0.00% 498
2023-11-17 2023-11-15 0.063 9,040 -1,000 0.00% 570
2023-11-13 2023-11-09 0.064 10,040 -1,000 0.00% 643
2023-11-10 2023-11-08 0.060 11,040 -2,000 0.00% 662
2023-11-08 2023-11-06 0.065 13,040 -10,000 0.00% 848
2023-11-07 2023-11-03 0.068 23,040 -1,000 0.00% 1,567
2023-11-01 2023-10-30 0.064 24,040 -1,000 0.00% 1,539
2023-10-30 2023-10-26 0.067 25,040 -1,000 0.00% 1,678
2023-10-24 2023-10-19 0.064 26,040 -1,000 0.00% 1,667
2023-10-20 2023-10-18 0.060 27,040 +19,000 0.00% 1,622
2023-02-01 2023-01-30 0.072 8,040 -17,000 0.00% 579
2023-01-31 2023-01-27 0.069 25,040 +17,000 0.00% 1,728
2022-12-09 2022-12-07 0.078 8,040 -13,000 0.00% 627
2022-12-08 2022-12-06 0.069 21,040 +13,000 0.00% 1,452
2022-02-28 2022-02-24 0.103 8,040 -9,000 0.00% 828
2022-02-25 2022-02-23 0.100 17,040 +9,000 0.00% 1,704
2021-10-26 2021-10-22 0.128 8,040 -31,000 0.00% 1,029
2021-10-20 2021-10-18 0.124 39,040 -3,000 0.00% 4,841
2021-10-19 2021-10-15 0.118 42,040 -24,000 0.00% 4,961
2021-10-18 2021-10-12 0.117 66,040 +9,000 0.00% 7,727
2021-10-12 2021-10-08 0.132 57,040 -30,000 0.00% 7,529
2021-10-11 2021-10-07 0.137 87,040 -23,000 0.01% 11,924
2021-10-08 2021-10-06 0.149 110,040 +102,000 0.01% 16,396
2021-07-28 2021-07-26 0.107 8,040 -18,000 0.00% 860
2021-07-27 2021-07-23 0.104 26,040 +18,000 0.00% 2,708
2020-11-30 2020-11-26 0.115 8,040 -9,000 0.00% 925
2020-11-27 2020-11-25 0.107 17,040 +9,000 0.00% 1,823
2020-07-20 2020-07-16 0.093 8,040 -103,715 0.00% 748
2020-07-15 2020-07-13 0.092 111,755 +103,715 0.01% 10,281
2020-02-17 2020-02-13 0.106 8,040 -16,000 0.00% 852
2020-02-13 2020-02-11 0.116 24,040 +16,000 0.00% 2,789
2020-01-16 2020-01-14 0.138 8,040 -15,000 0.00% 1,110
2020-01-15 2020-01-13 0.120 23,040 +15,000 0.00% 2,765
2019-01-25 2019-01-23 0.204 8,040 -1,800,000 0.00% 1,640
2018-05-02 2018-04-27 0.470 1,808,040 +1,800,000 0.10% 849,779
2018-02-02 2018-01-31 0.540 8,040 -19,000 0.00% 4,342
2018-02-01 2018-01-30 0.520 27,040 -54,000 0.00% 14,061
2018-01-31 2018-01-29 0.560 81,040 +23,000 0.00% 45,382
2018-01-30 2018-01-26 0.560 58,040 +50,000 0.00% 32,502
2018-01-19 2018-01-17 0.495 8,040 -12,000 0.00% 3,980
2018-01-18 2018-01-16 0.510 20,040 -21,000 0.00% 10,220
2018-01-17 2018-01-15 0.495 41,040 +33,000 0.00% 20,315
2018-01-12 2018-01-10 0.460 8,040 -13,000 0.00% 3,698
2018-01-11 2018-01-09 0.450 21,040 -62,000 0.00% 9,468
2018-01-09 2018-01-05 0.420 83,040 -16,000 0.00% 34,877
2018-01-08 2018-01-04 0.430 99,040 +91,000 0.01% 42,587
2017-11-13 2017-11-09 0.470 8,040 -33,143 0.00% 3,779
2017-10-04 2017-09-29 0.475 41,183 -283,000 0.00% 19,562
2017-10-03 2017-09-28 0.420 324,183 +83,000 0.02% 136,157
2017-07-14 2017-07-12 0.350 241,183 +8,040 0.01% 84,414
2017-05-15 2017-05-11 0.360 233,143 -2,000,000 0.01% 83,931
2017-05-12 2017-05-10 0.370 2,233,143 -790,000 0.13% 826,263
2017-05-11 2017-05-09 0.360 3,023,143 -190,000 0.18% 1,088,331
2017-05-10 2017-05-08 0.375 3,213,143 -200,000 0.19% 1,204,929
2017-05-09 2017-05-05 0.370 3,413,143 -580,000 0.20% 1,262,863
2017-05-02 2017-04-27 0.370 3,993,143 -790,000 0.23% 1,477,463
2017-04-27 2017-04-25 0.390 4,783,143 -600,000 0.28% 1,865,426
2017-04-26 2017-04-24 0.365 5,383,143 -10,000 0.31% 1,964,847
2017-04-24 2017-04-20 0.385 5,393,143 -353,000 0.31% 2,076,360
2017-04-21 2017-04-19 0.390 5,746,143 -400,000 0.33% 2,240,996
2017-04-19 2017-04-13 0.415 6,146,143 -59,000 0.36% 2,550,649
2017-04-18 2017-04-12 0.425 6,205,143 -78,000 0.36% 2,637,186
2017-04-13 2017-04-11 0.415 6,283,143 -198,000 0.36% 2,607,504
2017-04-11 2017-04-07 0.445 6,481,143 -102,000 0.38% 2,884,109
2017-04-05 2017-03-31 0.450 6,583,143 -300,000 0.38% 2,962,414
2017-04-03 2017-03-30 0.465 6,883,143 -600,000 0.40% 3,200,661
2017-03-31 2017-03-29 0.460 7,483,143 -736,000 0.43% 3,442,246
2017-03-30 2017-03-28 0.460 8,219,143 -54,000 0.48% 3,780,806
2017-03-29 2017-03-27 0.465 8,273,143 -1,869,000 0.48% 3,847,011
2017-03-28 2017-03-24 0.465 10,142,143 -1,272,000 0.59% 4,716,096
2017-03-23 2017-03-21 0.520 11,414,143 +594,000 0.66% 5,935,354
2017-03-09 2017-03-07 0.510 10,820,143 -500,000 0.63% 5,518,273
2017-03-08 2017-03-06 0.500 11,320,143 -500,000 0.66% 5,660,072
2017-03-06 2017-03-02 0.500 11,820,143 -1,154,000 0.68% 5,910,072
2017-03-03 2017-03-01 0.490 12,974,143 -383,000 0.75% 6,357,330
2017-03-02 2017-02-28 0.495 13,357,143 -17,000 0.77% 6,611,786
2017-03-01 2017-02-27 0.520 13,374,143 -700,000 0.77% 6,954,554
2017-02-24 2017-02-22 0.540 14,074,143 -960,000 0.82% 7,600,037
2017-02-16 2017-02-14 0.560 15,034,143 +100,000 0.87% 8,419,120
2017-02-08 2017-02-06 0.580 14,934,143 +200,000 0.86% 8,661,803
2017-02-06 2017-02-02 0.610 14,734,143 -100,000 0.85% 8,987,827
2017-02-03 2017-02-01 0.620 14,834,143 -52,000 0.86% 9,197,169
2017-02-02 2017-01-27 0.630 14,886,143 +1,130,000 0.86% 9,378,270
2017-02-01 2017-01-25 0.600 13,756,143 -2,510,000 0.80% 8,253,686
2017-01-26 2017-01-24 0.610 16,266,143 +300,000 0.94% 9,922,347
2017-01-25 2017-01-23 0.600 15,966,143 +1,310,000 0.92% 9,579,686
2017-01-24 2017-01-20 0.620 14,656,143 -1,300,000 0.85% 9,086,809
2017-01-23 2017-01-19 0.600 15,956,143 -805,000 0.92% 9,573,686
2017-01-20 2017-01-18 0.560 16,761,143 +2,800,000 0.97% 9,386,240
2017-01-18 2017-01-16 0.530 13,961,143 +1,715,000 0.81% 7,399,406
2017-01-17 2017-01-13 0.550 12,246,143 +5,668,000 0.71% 6,735,379
2017-01-16 2017-01-12 0.520 6,578,143 +120,000 0.38% 3,420,634
2017-01-13 2017-01-11 0.520 6,458,143 +225,000 0.37% 3,358,234
2017-01-12 2017-01-10 0.510 6,233,143 +620,000 0.36% 3,178,903
2017-01-11 2017-01-09 0.540 5,613,143 +3,300,000 0.33% 3,031,097
2017-01-10 2017-01-06 0.490 2,313,143 +2,000,000 0.13% 1,133,440
2016-12-07 2016-12-05 0.500 313,143 -80,000 0.02% 156,572
2016-11-25 2016-11-23 0.490 393,143 -1,400,000 0.02% 192,640
2016-11-24 2016-11-22 0.500 1,793,143 +180,000 0.10% 896,572
2016-11-23 2016-11-21 0.485 1,613,143 +750,000 0.09% 782,374
2016-11-22 2016-11-18 0.480 863,143 -780,000 0.05% 414,309
2016-11-18 2016-11-16 0.510 1,643,143 -38,000 0.10% 838,003
2016-11-17 2016-11-15 0.500 1,681,143 -502,000 0.10% 840,572
2016-11-16 2016-11-14 0.495 2,183,143 +100,000 0.13% 1,080,656
2016-11-14 2016-11-10 0.510 2,083,143 -62,000 0.12% 1,062,403
2016-11-11 2016-11-09 0.480 2,145,143 -288,000 0.12% 1,029,669
2016-11-08 2016-11-04 0.520 2,433,143 -1,938,000 0.14% 1,265,234
2016-11-07 2016-11-03 0.510 4,371,143 -939,000 0.25% 2,229,283
2016-11-04 2016-11-02 0.530 5,310,143 +294,000 0.31% 2,814,376
2016-11-03 2016-11-01 0.550 5,016,143 +2,070,000 0.29% 2,758,879
2016-11-02 2016-10-31 0.540 2,946,143 +1,000,000 0.17% 1,590,917
2016-11-01 2016-10-28 0.560 1,946,143 -3,487,000 0.11% 1,089,840
2016-10-31 2016-10-27 0.560 5,433,143 +1,164,000 0.31% 3,042,560
2016-10-28 2016-10-26 0.520 4,269,143 -1,000,000 0.25% 2,219,954
2016-10-27 2016-10-25 0.550 5,269,143 +2,252,000 0.31% 2,898,029
2016-10-26 2016-10-24 0.550 3,017,143 +849,000 0.17% 1,659,429
2016-10-25 2016-10-20 0.560 2,168,143 +35,000 0.13% 1,214,160
2016-10-24 2016-10-19 0.500 2,133,143 -531,000 0.12% 1,066,572
2016-10-20 2016-10-18 0.485 2,664,143 +281,000 0.15% 1,292,109
2016-10-19 2016-10-17 0.465 2,383,143 +441,000 0.14% 1,108,161
2016-10-18 2016-10-14 0.475 1,942,143 +962,000 0.11% 922,518
2016-10-17 2016-10-13 0.465 980,143 -1,153,000 0.06% 455,766
2016-10-13 2016-10-11 0.530 2,133,143 +50,000 0.12% 1,130,566
2016-10-12 2016-10-07 0.520 2,083,143 +1,150,000 0.12% 1,083,234
2016-10-11 2016-10-06 0.520 933,143 +863,000 0.05% 485,234
2016-10-07 2016-10-05 0.490 70,143 +9,000 0.00% 34,370
2016-10-03 2016-09-29 0.400 61,143 +28,000 0.00% 24,457
2016-09-15 2016-09-13 0.340 33,143 -18,000 0.00% 11,269
2016-09-13 2016-09-09 0.365 51,143 -182,000 0.00% 18,667
2016-09-12 2016-09-08 0.340 233,143 -300,000 0.01% 79,269
2016-08-12 2016-08-10 0.300 533,143 -26,000 0.03% 159,943
2016-08-11 2016-08-09 0.305 559,143 +26,000 0.03% 170,539
2016-08-03 2016-07-29 0.310 533,143 -45,000 0.03% 165,274
2016-08-01 2016-07-28 0.315 578,143 +43,000 0.03% 182,115
2016-07-29 2016-07-27 0.305 535,143 -8,000 0.03% 163,219
2016-07-28 2016-07-26 0.310 543,143 +10,000 0.03% 168,374
2016-07-26 2016-07-22 0.305 533,143 +120,000 0.03% 162,609
2016-07-14 2016-07-12 0.330 413,143 +180,000 0.02% 136,337
2016-07-13 2016-07-11 0.335 233,143 +200,000 0.01% 78,103
2016-06-24 2016-06-22 0.380 33,143 -110,000 0.00% 12,594
2016-06-22 2016-06-20 0.380 143,143 -110,000 0.01% 54,394
2016-06-20 2016-06-16 0.330 253,143 -22,000 0.02% 83,537
2016-06-03 2016-06-01 0.522 275,143 +22,056 0.02% 143,578
2015-12-09 2015-12-07 0.707 253,087 +73,587 0.02% 178,843
2015-11-12 2015-11-10 0.794 179,500 +55,190 0.02% 142,454
2015-09-25 2015-09-23 0.750 124,310 +73,587 0.01% 93,249
2015-09-08 2015-09-04 0.728 50,723 -76,215 0.00% 36,946
2015-05-04 2015-04-29 1.468 126,938 +36,794 0.01% 186,301
2015-04-28 2015-04-24 1.348 90,144 +18,397 0.01% 121,520
2015-04-16 2015-04-14 1.500 71,747 -27,596 0.01% 107,639
2015-04-15 2015-04-13 1.555 99,343 +9,199 0.01% 154,441
2015-04-14 2015-04-10 1.326 90,144 +18,397 0.01% 119,560
2015-04-13 2015-04-09 1.305 71,747 -36,794 0.01% 93,600
2015-03-19 2015-03-17 1.196 108,541 +36,794 0.01% 129,800
2015-02-04 2015-02-02 1.163 71,747 +6,438 0.01% 83,460
2015-01-06 2015-01-02 1.225 65,309 +1,552 0.01% 80,001
2014-12-22 2014-12-18 1.537 63,757 -14,367 0.01% 97,980
2014-12-19 2014-12-17 1.470 78,124 +14,367 0.01% 114,839
2014-12-08 2014-12-04 1.592 63,757 +17,960 0.01% 101,530
2014-10-29 2014-10-27 2.773 45,797 -10,776 0.00% 126,990
2014-10-10 2014-10-08 2.717 56,573 +7,184 0.01% 153,720
2014-10-08 2014-10-06 2.728 49,389 -10,776 0.01% 134,750
2014-10-07 2014-10-03 2.539 60,165 +10,776 0.01% 152,760
2014-09-26 2014-09-24 2.907 49,389 -5,388 0.01% 143,550
2014-09-24 2014-09-22 2.739 54,777 -8,980 0.01% 150,060
2014-09-18 2014-09-16 2.539 63,757 -8,980 0.01% 161,881
2014-09-17 2014-09-15 2.561 72,737 -143,677 0.01% 186,301
2014-09-12 2014-09-10 2.506 216,414 +143,677 0.02% 542,251
2014-09-01 2014-08-28 2.517 72,737 -26,939 0.01% 183,061
2014-08-26 2014-08-22 2.472 99,676 +17,960 0.01% 246,420
2014-08-20 2014-08-18 2.595 81,716 +8,979 0.01% 212,029
2014-08-18 2014-08-14 2.650 72,737 +8,980 0.01% 192,781
2014-08-15 2014-08-13 2.773 63,757 -8,980 0.01% 176,791
2014-08-12 2014-08-08 2.706 72,737 +8,980 0.01% 196,831
2014-08-08 2014-08-06 2.951 63,757 +8,980 0.01% 188,151
2014-08-07 2014-08-05 3.096 54,777 -8,980 0.01% 169,580
2014-07-25 2014-07-23 2.751 63,757 -8,980 0.01% 175,371
2014-07-22 2014-07-18 2.662 72,737 -8,979 0.01% 193,591
2014-07-07 2014-07-03 2.528 81,716 +8,979 0.01% 206,569
2014-07-02 2014-06-27 2.539 72,737 +8,082 0.01% 184,681
2014-06-30 2014-06-26 2.561 64,655 +898 0.01% 165,601
2014-06-25 2014-06-23 2.673 63,757 -8,980 0.01% 170,401
2014-06-24 2014-06-20 2.741 72,737 -19,755 0.01% 199,347
2014-06-23 2014-06-19 2.684 92,492 +10,712 0.01% 248,229
2014-06-20 2014-06-18 2.581 81,780 +1,759 0.01% 211,111
2014-06-18 2014-06-16 3.309 80,021 +8,793 0.01% 264,810
2014-06-17 2014-06-13 3.377 71,228 -175,870 0.01% 240,572
2014-06-16 2014-06-12 3.468 247,098 -70,348 0.03% 857,050
2014-06-13 2014-06-11 3.605 317,446 +87,056 0.03% 1,144,370
2014-06-10 2014-06-06 3.457 230,390 +175,870 0.02% 796,479
2014-06-03 2014-05-29 3.161 54,520 -219,838 0.01% 172,361
2014-05-30 2014-05-28 3.400 274,358 +43,968 0.03% 932,881
2014-05-29 2014-05-27 3.412 230,390 -131,903 0.02% 785,999
2014-05-27 2014-05-23 3.355 362,293 -43,968 0.04% 1,215,400
2014-05-26 2014-05-22 3.321 406,261 +15,829 0.04% 1,349,041
2014-05-23 2014-05-21 3.423 390,432 +202,251 0.04% 1,336,439
2014-05-22 2014-05-20 3.161 188,181 +131,902 0.02% 594,919
2014-05-20 2014-05-16 2.968 56,279 +10,553 0.01% 167,041
2014-05-19 2014-05-15 3.014 45,726 -8,794 0.00% 137,799
2014-05-12 2014-05-08 2.661 54,520 +8,794 0.01% 145,080
2014-05-05 2014-04-30 2.854 45,726 -8,794 0.00% 130,519
2014-05-02 2014-04-29 2.775 54,520 +8,794 0.01% 151,280
2014-04-29 2014-04-25 2.911 45,726 -10,553 0.00% 133,119
2014-04-25 2014-04-23 3.082 56,279 +10,553 0.01% 173,441
2014-04-23 2014-04-17 2.968 45,726 -17,587 0.00% 135,719
2014-04-17 2014-04-15 2.650 63,313 -880 0.01% 167,759
2014-04-16 2014-04-14 2.798 64,193 +8,794 0.01% 179,581
2014-04-15 2014-04-11 3.048 55,399 +9,673 0.01% 168,839
2014-04-08 2014-04-04 3.423 45,726 +8,793 0.00% 156,519
2014-04-07 2014-04-03 3.571 36,933 +8,794 0.00% 131,881
2014-04-04 2014-04-02 3.548 28,139 -8,794 0.00% 99,839
2014-04-02 2014-03-31 3.412 36,933 +17,587 0.00% 126,001
2014-03-12 2014-03-10 4.208 19,346 -17,587 0.00% 81,401
2014-03-11 2014-03-07 4.185 36,933 -10,552 0.00% 154,561
2014-03-10 2014-03-06 4.128 47,485 +17,587 0.01% 196,020
2014-02-18 2014-02-14 3.992 29,898 +10,552 0.00% 119,340
2014-02-13 2014-02-11 4.265 19,346 +19,346 0.00% 82,501
2014-02-05 2014-01-30 4.628 0 -10,552
2014-02-04 2014-01-28 4.617 10,552 +10,552 0.00% 48,719
2014-01-29 2014-01-27 4.390 0 -8,794
2014-01-28 2014-01-24 4.435 8,794 -189,060 0.00% 39,002
2014-01-24 2014-01-22 4.742 197,854 -39,571 0.02% 938,249
2014-01-23 2014-01-21 4.913 237,425 -20,225 0.03% 1,166,400
2014-01-21 2014-01-17 5.618 257,650 -17,587 0.03% 1,447,419
2014-01-20 2014-01-16 5.390 275,237 +185,543 0.03% 1,483,619
2014-01-17 2014-01-15 5.208 89,694 -87,935 0.01% 467,160
2014-01-16 2014-01-14 5.231 177,629 -56,279 0.02% 929,199
2014-01-15 2014-01-13 5.322 233,908 +216,321 0.02% 1,244,882
2014-01-14 2014-01-10 4.913 17,587 +8,793 0.00% 86,400
2013-12-23 2013-12-19 4.765 8,794 -246,218 0.00% 41,902
2013-12-20 2013-12-18 5.095 255,012 +61,555 0.03% 1,299,200
2013-12-19 2013-12-17 4.879 193,457 -70,349 0.02% 943,798
2013-12-18 2013-12-16 4.867 263,806 +255,012 0.03% 1,284,002
2013-12-16 2013-12-12 4.526 8,794 -19,345 0.00% 39,802
2013-12-06 2013-12-04 4.435 28,139 -8,794 0.00% 124,799
2013-12-05 2013-12-03 4.481 36,933 -17,587 0.00% 165,481
2013-11-29 2013-11-27 4.708 54,520 +9,673 0.01% 256,681
2013-11-28 2013-11-26 4.617 44,847 -79,142 0.00% 207,060
2013-11-27 2013-11-25 4.822 123,989 -52,761 0.01% 597,842
2013-11-26 2013-11-22 4.833 176,750 +105,522 0.02% 854,251
2013-11-15 2013-11-13 4.572 71,228 +8,794 0.01% 325,622
2013-11-14 2013-11-12 4.719 62,434 +879 0.01% 294,650
2013-11-13 2013-11-11 4.719 61,555 -30,777 0.01% 290,502
2013-11-11 2013-11-07 4.731 92,332 +43,968 0.01% 436,800
2013-11-08 2013-11-06 4.765 48,364 -108,161 0.01% 230,448
2013-11-07 2013-11-05 4.810 156,525 +112,557 0.02% 752,942
2013-11-06 2013-11-04 4.776 43,968 -5,276 0.00% 210,002
2013-11-04 2013-10-31 4.606 49,244 -102,884 0.01% 226,801
2013-11-01 2013-10-30 4.617 152,128 +134,541 0.02% 702,380
2013-10-17 2013-10-15 4.481 17,587 -10,552 0.00% 78,800
2013-10-15 2013-10-10 4.594 28,139 +8,793 0.00% 129,279
2013-09-27 2013-09-25 4.481 19,346 -10,552 0.00% 86,681
2013-09-26 2013-09-24 4.299 29,898 +10,552 0.00% 128,520
2013-09-17 2013-09-13 4.117 19,346 +3,518 0.00% 79,641
2013-09-09 2013-09-05 4.321 15,828 +5,276 0.00% 68,399
2013-08-30 2013-08-28 4.492 10,552 -35,174 0.00% 47,399
2013-08-29 2013-08-27 4.617 45,726 -3,518 0.01% 211,119
2013-08-28 2013-08-26 4.606 49,244 +35,174 0.01% 226,801
2013-08-26 2013-08-22 4.469 14,070 -43,967 0.00% 62,882
2013-08-23 2013-08-21 4.481 58,037 +43,967 0.01% 260,039
2013-08-22 2013-08-20 4.526 14,070 -61,554 0.00% 63,682
2013-08-21 2013-08-19 4.719 75,624 -131,903 0.01% 356,899
2013-08-20 2013-08-16 4.742 207,527 -87,935 0.02% 984,120
2013-08-19 2013-08-15 4.867 295,462 -43,968 0.03% 1,438,079
2013-08-16 2013-08-13 4.958 339,430 +105,522 0.04% 1,682,961
2013-08-15 2013-08-12 4.833 233,908 -76,503 0.03% 1,130,502
2013-08-13 2013-08-09 4.731 310,411 +27,260 0.03% 1,468,479
2013-08-09 2013-08-07 4.708 283,151 -21,105 0.03% 1,333,078
2013-08-08 2013-08-06 4.719 304,256 +87,935 0.03% 1,435,901
2013-08-07 2013-08-05 4.651 216,321 +175,871 0.02% 1,006,142
2013-08-06 2013-08-02 4.708 40,450 -880 0.00% 190,439
2013-07-30 2013-07-26 4.549 41,330 -8,793 0.00% 188,002
2013-07-26 2013-07-24 4.606 50,123 -5,276 0.01% 230,850
2013-07-25 2013-07-23 4.458 55,399 -19,346 0.01% 246,959
2013-07-24 2013-07-22 4.094 74,745 +22,863 0.01% 306,000
2013-07-23 2013-07-19 4.333 51,882 -8,793 0.01% 224,791
2013-07-22 2013-07-18 4.617 60,675 -13,191 0.01% 280,139
2013-07-18 2013-07-16 5.004 73,866 -3,517 0.01% 369,602
2013-07-16 2013-07-12 5.459 77,383 -39,571 0.01% 422,400
2013-07-15 2013-07-11 5.345 116,954 +44,847 0.01% 625,101
2013-07-05 2013-07-03 5.254 72,107 -42,209 0.01% 378,841
2013-07-04 2013-07-02 5.652 114,316 +25,501 0.01% 646,101
2013-07-03 2013-06-28 5.800 88,815 -1,758 0.01% 515,103
2013-07-02 2013-06-27 5.845 90,573 -182,026 0.01% 529,418
2013-06-28 2013-06-26 5.879 272,599 +110,798 0.03% 1,602,699
2013-06-27 2013-06-25 5.652 161,801 -175,870 0.02% 914,481
2013-06-26 2013-06-24 5.686 337,671 -31,657 0.04% 1,919,999
2013-06-25 2013-06-21 5.902 369,328 +57,158 0.04% 2,179,801
2013-06-24 2013-06-20 6.107 312,170 +96,729 0.03% 1,906,350
2013-06-21 2013-06-19 6.425 215,441 -135,420 0.02% 1,384,248
2013-06-20 2013-06-18 6.505 350,861 +73,865 0.04% 2,282,277
2013-06-19 2013-06-17 6.573 276,996 +175,871 0.03% 1,820,701
2013-06-18 2013-06-14 6.311 101,125 -314,809 0.01% 638,247
2013-06-17 2013-06-13 6.141 415,934 +326,240 0.05% 2,554,203
2013-06-14 2013-06-11 5.857 89,694 -879 0.01% 525,301
2013-06-13 2013-06-10 6.073 90,573 -217,200 0.01% 550,018
2013-06-10 2013-06-06 6.539 307,773 +32,536 0.03% 2,012,499
2013-06-07 2013-06-05 6.880 275,237 -50,123 0.03% 1,893,649
2013-06-06 2013-06-04 6.914 325,360 +28,139 0.04% 2,249,598
2013-06-05 2013-06-03 6.937 297,221 -80,021 0.03% 2,061,800
2013-06-04 2013-05-31 7.062 377,242 +90,573 0.04% 2,664,090
2013-06-03 2013-05-30 6.937 286,669 +47,485 0.03% 1,988,602
2013-05-31 2013-05-29 6.903 239,184 -147,731 0.03% 1,651,042
2013-05-30 2013-05-28 7.051 386,915 +29,898 0.04% 2,728,001
2013-05-29 2013-05-27 7.062 357,017 -25,501 0.04% 2,521,260
2013-05-28 2013-05-24 6.619 382,518 +42,209 0.04% 2,531,699
2013-05-27 2013-05-23 6.334 340,309 -24,622 0.04% 2,155,588
2013-05-24 2013-05-22 6.346 364,931 -78,262 0.04% 2,315,699
2013-05-23 2013-05-21 6.857 443,193 +163,559 0.05% 3,039,117
2013-05-22 2013-05-20 6.630 279,634 +175,870 0.03% 1,853,940
2013-05-21 2013-05-16 6.891 103,764 -177,629 0.01% 715,083
2013-05-20 2013-05-15 7.062 281,393 -879 0.03% 1,987,202
2013-05-16 2013-05-14 6.971 282,272 -53,640 0.03% 1,967,730
2013-05-15 2013-05-13 6.789 335,912 -18,467 0.04% 2,280,537
2013-05-14 2013-05-10 6.721 354,379 +23,743 0.04% 2,381,731
2013-05-13 2013-05-09 6.414 330,636 -83,539 0.04% 2,120,638
2013-05-10 2013-05-08 6.482 414,175 +68,590 0.05% 2,684,701
2013-05-09 2013-05-07 6.516 345,585 -67,710 0.04% 2,251,888
2013-05-08 2013-05-06 6.050 413,295 -27,260 0.05% 2,500,397
2013-05-07 2013-05-03 6.073 440,555 -82,659 0.05% 2,675,338
2013-05-06 2013-05-02 5.470 523,214 +47,485 0.06% 2,861,947
2013-05-03 2013-04-30 5.459 475,729 +19,345 0.05% 2,596,797
2013-05-02 2013-04-29 5.402 456,384 +14,949 0.05% 2,465,252
2013-04-30 2013-04-26 5.470 441,435 +39,571 0.05% 2,414,621
2013-04-29 2013-04-25 5.402 401,864 -47,485 0.04% 2,170,751
2013-04-26 2013-04-24 5.493 449,349 +43,088 0.05% 2,468,131
2013-04-25 2013-04-23 5.174 406,261 +32,536 0.04% 2,102,102
2013-04-22 2013-04-18 4.867 373,725 -26,380 0.04% 1,819,002
2013-04-19 2013-04-17 5.038 400,105 +4,397 0.04% 2,015,649
2013-04-18 2013-04-16 5.049 395,708 -26,381 0.04% 1,997,998
2013-04-11 2013-04-09 4.776 422,089 +70,348 0.05% 2,016,000
2013-04-10 2013-04-08 4.697 351,741 +43,968 0.04% 1,652,001
2013-04-09 2013-04-05 4.663 307,773 -51,882 0.03% 1,434,999
2013-04-05 2013-04-02 4.901 359,655 -92,332 0.04% 1,762,790
2013-04-03 2013-03-28 5.061 451,987 +24,622 0.05% 2,287,300
2013-04-02 2013-03-27 5.152 427,365 +17,587 0.05% 2,201,579
2013-03-28 2013-03-26 5.095 409,778 +22,863 0.04% 2,087,680
2013-03-27 2013-03-25 5.254 386,915 +37,812 0.04% 2,032,800
2013-03-26 2013-03-22 5.515 349,103 +28,139 0.04% 1,925,451
2013-03-25 2013-03-21 5.083 320,964 +291,066 0.04% 1,631,553
2013-03-22 2013-03-20 4.663 29,898 +8,794 0.00% 139,400
2013-03-21 2013-03-19 4.549 21,104 +8,793 0.00% 95,998
2013-03-20 2013-03-18 4.594 12,311 -14,070 0.00% 56,560
2013-03-18 2013-03-14 4.742 26,381 +10,553 0.00% 125,102
2013-03-15 2013-03-13 4.708 15,828 +7,034 0.00% 74,518
2013-03-14 2013-03-12 4.594 8,794 -17,587 0.00% 40,402
2013-03-13 2013-03-11 4.549 26,381 -45,726 0.00% 120,002
2013-03-12 2013-03-08 4.913 72,107 -56,278 0.01% 354,241
2013-03-11 2013-03-07 4.867 128,385 +33,415 0.01% 624,878
2013-03-08 2013-03-06 4.731 94,970 0.01% 449,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top