History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 5,726,710 | +0 | 0.33% | 383,690 |
| 2025-10-13 | 2025-10-09 | 0.068 | 5,726,710 | +0 | 0.33% | 389,416 |
| 2025-10-10 | 2025-10-08 | 0.068 | 5,726,710 | +0 | 0.33% | 389,416 |
| 2025-10-09 | 2025-10-06 | 0.067 | 5,726,710 | +0 | 0.33% | 383,690 |
| 2025-10-08 | 2025-10-03 | 0.068 | 5,726,710 | +0 | 0.33% | 389,416 |
| 2025-10-06 | 2025-10-02 | 0.069 | 5,726,710 | +0 | 0.33% | 395,143 |
| 2025-10-03 | 2025-09-30 | 0.069 | 5,726,710 | +0 | 0.33% | 395,143 |
| 2025-10-02 | 2025-09-29 | 0.068 | 5,726,710 | +0 | 0.33% | 389,416 |
| 2025-09-30 | 2025-09-26 | 0.069 | 5,726,710 | +0 | 0.33% | 395,143 |
| 2025-09-29 | 2025-09-25 | 0.072 | 5,726,710 | +0 | 0.33% | 412,323 |
| 2025-09-26 | 2025-09-24 | 0.068 | 5,726,710 | +0 | 0.33% | 389,416 |
| 2025-09-25 | 2025-09-23 | 0.068 | 5,726,710 | +0 | 0.33% | 389,416 |
| 2025-09-24 | 2025-09-22 | 0.069 | 5,726,710 | +0 | 0.33% | 395,143 |
| 2025-09-23 | 2025-09-19 | 0.068 | 5,726,710 | +0 | 0.33% | 389,416 |
| 2025-09-22 | 2025-09-18 | 0.069 | 5,726,710 | +0 | 0.33% | 395,143 |
| 2025-09-19 | 2025-09-17 | 0.070 | 5,726,710 | +0 | 0.33% | 400,870 |
| 2025-09-18 | 2025-09-16 | 0.070 | 5,726,710 | +0 | 0.33% | 400,870 |
| 2025-09-17 | 2025-09-15 | 0.072 | 5,726,710 | +0 | 0.33% | 412,323 |
| 2025-09-16 | 2025-09-12 | 0.070 | 5,726,710 | +0 | 0.33% | 400,870 |
| 2025-09-15 | 2025-09-11 | 0.072 | 5,726,710 | +0 | 0.33% | 412,323 |
| 2025-09-12 | 2025-09-10 | 0.072 | 5,726,710 | +0 | 0.33% | 412,323 |
| 2025-09-11 | 2025-09-09 | 0.069 | 5,726,710 | +0 | 0.33% | 395,143 |
| 2025-09-10 | 2025-09-08 | 0.069 | 5,726,710 | -100,000 | 0.33% | 395,143 |
| 2025-08-20 | 2025-08-18 | 0.075 | 5,826,710 | -50,000 | 0.34% | 437,003 |
| 2025-08-19 | 2025-08-15 | 0.075 | 5,876,710 | -52,000 | 0.34% | 440,753 |
| 2025-08-14 | 2025-08-12 | 0.080 | 5,928,710 | -100,000 | 0.34% | 474,297 |
| 2025-08-06 | 2025-08-04 | 0.073 | 6,028,710 | -140,000 | 0.35% | 440,096 |
| 2025-08-04 | 2025-07-31 | 0.071 | 6,168,710 | +90,000 | 0.36% | 437,978 |
| 2025-08-01 | 2025-07-30 | 0.071 | 6,078,710 | -100,000 | 0.35% | 431,588 |
| 2025-07-30 | 2025-07-28 | 0.071 | 6,178,710 | +50,000 | 0.36% | 438,688 |
| 2025-07-25 | 2025-07-23 | 0.071 | 6,128,710 | -86,000 | 0.35% | 435,138 |
| 2025-07-23 | 2025-07-21 | 0.071 | 6,214,710 | -100,000 | 0.36% | 441,244 |
| 2025-07-22 | 2025-07-18 | 0.072 | 6,314,710 | +200,000 | 0.37% | 454,659 |
| 2025-07-18 | 2025-07-16 | 0.078 | 6,114,710 | -50,000 | 0.35% | 476,947 |
| 2025-07-17 | 2025-07-15 | 0.080 | 6,164,710 | -200,000 | 0.36% | 493,177 |
| 2025-07-16 | 2025-07-14 | 0.076 | 6,364,710 | +100,000 | 0.37% | 483,718 |
| 2025-07-09 | 2025-07-07 | 0.068 | 6,264,710 | -48,000 | 0.36% | 426,000 |
| 2025-06-30 | 2025-06-26 | 0.077 | 6,312,710 | +786,000 | 0.37% | 486,079 |
| 2025-06-27 | 2025-06-25 | 0.073 | 5,526,710 | +50,000 | 0.32% | 403,450 |
| 2025-06-26 | 2025-06-24 | 0.081 | 5,476,710 | +150,000 | 0.32% | 443,614 |
| 2025-06-25 | 2025-06-23 | 0.120 | 5,326,710 | +200,000 | 0.31% | 639,205 |
| 2025-06-24 | 2025-06-20 | 0.112 | 5,126,710 | +100,000 | 0.30% | 574,192 |
| 2025-06-23 | 2025-06-19 | 0.126 | 5,026,710 | +620,000 | 0.29% | 633,365 |
| 2025-06-20 | 2025-06-18 | 0.120 | 4,406,710 | -1,820,000 | 0.26% | 528,805 |
| 2025-06-19 | 2025-06-17 | 0.067 | 6,226,710 | +150,000 | 0.36% | 417,190 |
| 2025-06-18 | 2025-06-16 | 0.075 | 6,076,710 | -500,000 | 0.35% | 455,753 |
| 2025-06-11 | 2025-06-09 | 0.047 | 6,576,710 | +50,000 | 0.38% | 309,105 |
| 2025-06-10 | 2025-06-06 | 0.056 | 6,526,710 | -10,000 | 0.38% | 365,496 |
| 2025-05-23 | 2025-05-21 | 0.047 | 6,536,710 | +187,000 | 0.38% | 307,225 |
| 2025-05-09 | 2025-05-07 | 0.047 | 6,349,710 | +10,000 | 0.37% | 298,436 |
| 2025-05-06 | 2025-04-30 | 0.049 | 6,339,710 | +1,000 | 0.37% | 310,646 |
| 2025-04-23 | 2025-04-17 | 0.054 | 6,338,710 | +201,000 | 0.37% | 342,290 |
| 2025-04-22 | 2025-04-16 | 0.043 | 6,137,710 | +1,000 | 0.36% | 263,922 |
| 2025-04-14 | 2025-04-10 | 0.050 | 6,136,710 | +100,000 | 0.36% | 306,836 |
| 2025-04-03 | 2025-04-01 | 0.053 | 6,036,710 | +228,000 | 0.35% | 319,946 |
| 2025-03-05 | 2025-03-03 | 0.068 | 5,808,710 | -1,072 | 0.34% | 394,992 |
| 2025-02-25 | 2025-02-21 | 0.079 | 5,809,782 | +7,000 | 0.34% | 458,973 |
| 2025-02-24 | 2025-02-20 | 0.070 | 5,802,782 | +20,000 | 0.34% | 406,195 |
| 2025-02-12 | 2025-02-10 | 0.057 | 5,782,782 | +200,000 | 0.33% | 329,619 |
| 2025-01-22 | 2025-01-20 | 0.060 | 5,582,782 | +58,000 | 0.32% | 334,967 |
| 2024-12-23 | 2024-12-19 | 0.056 | 5,524,782 | +175,000 | 0.32% | 309,388 |
| 2024-11-28 | 2024-11-26 | 0.063 | 5,349,782 | -20,436 | 0.31% | 337,036 |
| 2024-11-19 | 2024-11-15 | 0.070 | 5,370,218 | +2,000 | 0.31% | 375,915 |
| 2024-10-31 | 2024-10-29 | 0.067 | 5,368,218 | +100,000 | 0.31% | 359,671 |
| 2024-10-29 | 2024-10-25 | 0.071 | 5,268,218 | +100,000 | 0.31% | 374,043 |
| 2024-10-22 | 2024-10-18 | 0.071 | 5,168,218 | +152,000 | 0.30% | 366,943 |
| 2024-10-15 | 2024-10-10 | 0.075 | 5,016,218 | +190,000 | 0.29% | 376,216 |
| 2024-10-08 | 2024-10-04 | 0.081 | 4,826,218 | +166,000 | 0.28% | 390,924 |
| 2024-10-07 | 2024-10-03 | 0.081 | 4,660,218 | +500,000 | 0.27% | 377,478 |
| 2024-10-04 | 2024-10-02 | 0.090 | 4,160,218 | -50,000 | 0.24% | 374,420 |
| 2024-09-23 | 2024-09-19 | 0.053 | 4,210,218 | +39,000 | 0.24% | 223,142 |
| 2024-09-02 | 2024-08-29 | 0.073 | 4,171,218 | +47,000 | 0.24% | 304,499 |
| 2024-08-26 | 2024-08-22 | 0.086 | 4,124,218 | +15,000 | 0.24% | 354,683 |
| 2024-08-15 | 2024-08-13 | 0.070 | 4,109,218 | +82,000 | 0.24% | 287,645 |
| 2024-06-20 | 2024-06-18 | 0.073 | 4,027,218 | -200,000 | 0.23% | 293,987 |
| 2024-06-14 | 2024-06-12 | 0.093 | 4,227,218 | +9,000 | 0.24% | 393,131 |
| 2024-05-06 | 2024-05-02 | 0.060 | 4,218,218 | -100,000 | 0.24% | 253,093 |
| 2024-02-23 | 2024-02-21 | 0.075 | 4,318,218 | +50,000 | 0.25% | 323,866 |
| 2024-02-19 | 2024-02-15 | 0.080 | 4,268,218 | +118,000 | 0.25% | 341,457 |
| 2023-11-23 | 2023-11-21 | 0.060 | 4,150,218 | -20,000 | 0.24% | 249,013 |
| 2023-10-20 | 2023-10-18 | 0.060 | 4,170,218 | +110,000 | 0.24% | 250,213 |
| 2023-10-04 | 2023-09-29 | 0.076 | 4,060,218 | +30,000 | 0.24% | 308,577 |
| 2023-10-03 | 2023-09-28 | 0.074 | 4,030,218 | +21,000 | 0.23% | 298,236 |
| 2023-09-28 | 2023-09-26 | 0.073 | 4,009,218 | +50,000 | 0.23% | 292,673 |
| 2023-09-25 | 2023-09-21 | 0.070 | 3,959,218 | +97,000 | 0.23% | 277,145 |
| 2023-08-25 | 2023-08-23 | 0.081 | 3,862,218 | +24,000 | 0.22% | 312,840 |
| 2023-08-17 | 2023-08-15 | 0.080 | 3,838,218 | -50,000 | 0.22% | 307,057 |
| 2023-05-30 | 2023-05-25 | 0.065 | 3,888,218 | +280,000 | 0.23% | 252,734 |
| 2023-01-31 | 2023-01-27 | 0.069 | 3,608,218 | +200,000 | 0.21% | 248,967 |
| 2023-01-04 | 2022-12-30 | 0.070 | 3,408,218 | -2,000 | 0.20% | 238,575 |
| 2022-12-16 | 2022-12-14 | 0.070 | 3,410,218 | +65,000 | 0.20% | 238,715 |
| 2022-12-13 | 2022-12-09 | 0.082 | 3,345,218 | -90,000 | 0.19% | 274,308 |
| 2022-12-07 | 2022-12-05 | 0.081 | 3,435,218 | +133,000 | 0.20% | 278,253 |
| 2022-11-14 | 2022-11-10 | 0.068 | 3,302,218 | -4,288 | 0.19% | 224,551 |
| 2022-11-07 | 2022-11-03 | 0.071 | 3,306,506 | +90,000 | 0.19% | 234,762 |
| 2022-10-18 | 2022-10-14 | 0.076 | 3,216,506 | +110,000 | 0.19% | 244,454 |
| 2022-09-01 | 2022-08-30 | 0.085 | 3,106,506 | +100,000 | 0.18% | 264,053 |
| 2022-07-22 | 2022-07-20 | 0.075 | 3,006,506 | -29,718 | 0.17% | 225,488 |
| 2022-07-15 | 2022-07-13 | 0.078 | 3,036,224 | -100,000 | 0.18% | 236,825 |
| 2022-07-11 | 2022-07-07 | 0.095 | 3,136,224 | +100,000 | 0.18% | 297,941 |
| 2022-06-28 | 2022-06-24 | 0.092 | 3,036,224 | -90,000 | 0.18% | 279,333 |
| 2022-04-29 | 2022-04-27 | 0.090 | 3,126,224 | +16,000 | 0.18% | 281,360 |
| 2022-04-04 | 2022-03-31 | 0.096 | 3,110,224 | +101,000 | 0.18% | 298,582 |
| 2022-03-29 | 2022-03-25 | 0.090 | 3,009,224 | +60,000 | 0.17% | 270,830 |
| 2022-03-21 | 2022-03-17 | 0.084 | 2,949,224 | +50,000 | 0.17% | 247,735 |
| 2022-03-17 | 2022-03-15 | 0.080 | 2,899,224 | +20,000 | 0.17% | 231,938 |
| 2022-03-16 | 2022-03-14 | 0.087 | 2,879,224 | +58,000 | 0.17% | 250,492 |
| 2022-03-03 | 2022-03-01 | 0.095 | 2,821,224 | +12,000 | 0.16% | 268,016 |
| 2022-02-25 | 2022-02-23 | 0.100 | 2,809,224 | +320,000 | 0.16% | 280,922 |
| 2021-11-09 | 2021-11-05 | 0.111 | 2,489,224 | +10,000 | 0.14% | 276,304 |
| 2021-10-26 | 2021-10-22 | 0.128 | 2,479,224 | +86,000 | 0.14% | 317,341 |
| 2021-10-25 | 2021-10-21 | 0.120 | 2,393,224 | +23,000 | 0.14% | 287,187 |
| 2021-10-19 | 2021-10-15 | 0.118 | 2,370,224 | +50,000 | 0.14% | 279,686 |
| 2021-10-08 | 2021-10-06 | 0.149 | 2,320,224 | -79,000 | 0.13% | 345,713 |
| 2021-06-15 | 2021-06-10 | 0.091 | 2,399,224 | +181,000 | 0.14% | 218,329 |
| 2021-05-21 | 2021-05-18 | 0.088 | 2,218,224 | -20,000 | 0.13% | 195,204 |
| 2021-05-03 | 2021-04-29 | 0.085 | 2,238,224 | +160,000 | 0.13% | 190,249 |
| 2021-03-02 | 2021-02-26 | 0.110 | 2,078,224 | +50,000 | 0.12% | 228,605 |
| 2020-03-12 | 2020-03-10 | 0.097 | 2,028,224 | +2,000 | 0.12% | 196,738 |
| 2020-02-10 | 2020-02-06 | 0.120 | 2,026,224 | +108,000 | 0.12% | 243,147 |
| 2020-02-06 | 2020-02-04 | 0.120 | 1,918,224 | -26,000 | 0.11% | 230,187 |
| 2020-01-15 | 2020-01-13 | 0.120 | 1,944,224 | +50,000 | 0.11% | 233,307 |
| 2019-12-19 | 2019-12-17 | 0.138 | 1,894,224 | +25,000 | 0.11% | 261,403 |
| 2019-11-19 | 2019-11-15 | 0.125 | 1,869,224 | -14,872 | 0.11% | 233,653 |
| 2019-09-16 | 2019-09-12 | 0.142 | 1,884,096 | +29,000 | 0.11% | 267,542 |
| 2018-10-04 | 2018-10-02 | 0.380 | 1,855,096 | -32,000 | 0.11% | 704,936 |
| 2018-09-28 | 2018-09-26 | 0.390 | 1,887,096 | +32,000 | 0.11% | 735,967 |
| 2018-05-28 | 2018-05-24 | 0.450 | 1,855,096 | -100,000 | 0.11% | 834,793 |
| 2018-05-23 | 2018-05-18 | 0.480 | 1,955,096 | +100,000 | 0.11% | 938,446 |
| 2018-05-16 | 2018-05-14 | 0.465 | 1,855,096 | -50,000 | 0.11% | 862,620 |
| 2018-03-20 | 2018-03-16 | 0.480 | 1,905,096 | -20,000 | 0.11% | 914,446 |
| 2018-03-14 | 2018-03-12 | 0.490 | 1,925,096 | -10,000 | 0.11% | 943,297 |
| 2018-03-06 | 2018-03-02 | 0.520 | 1,935,096 | -60,000 | 0.11% | 1,006,250 |
| 2018-03-02 | 2018-02-28 | 0.500 | 1,995,096 | +60,000 | 0.12% | 997,548 |
| 2018-02-13 | 2018-02-09 | 0.460 | 1,935,096 | +50,000 | 0.11% | 890,144 |
| 2018-02-07 | 2018-02-05 | 0.520 | 1,885,096 | -100,000 | 0.11% | 980,250 |
| 2018-02-06 | 2018-02-02 | 0.540 | 1,985,096 | +100,000 | 0.11% | 1,071,952 |
| 2018-02-02 | 2018-01-31 | 0.540 | 1,885,096 | -8,000 | 0.11% | 1,017,952 |
| 2018-02-01 | 2018-01-30 | 0.520 | 1,893,096 | -310,000 | 0.11% | 984,410 |
| 2018-01-31 | 2018-01-29 | 0.560 | 2,203,096 | -6,000 | 0.13% | 1,233,734 |
| 2018-01-30 | 2018-01-26 | 0.560 | 2,209,096 | -20,000 | 0.13% | 1,237,094 |
| 2018-01-29 | 2018-01-25 | 0.590 | 2,229,096 | +606,000 | 0.13% | 1,315,167 |
| 2018-01-26 | 2018-01-24 | 0.640 | 1,623,096 | -195,000 | 0.09% | 1,038,781 |
| 2018-01-25 | 2018-01-23 | 0.520 | 1,818,096 | -60,000 | 0.11% | 945,410 |
| 2018-01-17 | 2018-01-15 | 0.495 | 1,878,096 | -50,000 | 0.11% | 929,658 |
| 2018-01-09 | 2018-01-05 | 0.420 | 1,928,096 | +60,000 | 0.11% | 809,800 |
| 2017-12-15 | 2017-12-13 | 0.435 | 1,868,096 | -34,285 | 0.11% | 812,622 |
| 2017-12-12 | 2017-12-08 | 0.445 | 1,902,381 | -4,456 | 0.11% | 846,560 |
| 2017-12-11 | 2017-12-07 | 0.450 | 1,906,837 | -20,000 | 0.11% | 858,077 |
| 2017-11-22 | 2017-11-20 | 0.450 | 1,926,837 | -103,000 | 0.11% | 867,077 |
| 2017-11-20 | 2017-11-16 | 0.460 | 2,029,837 | -69,000 | 0.12% | 933,725 |
| 2017-11-07 | 2017-11-03 | 0.485 | 2,098,837 | -8,000 | 0.12% | 1,017,936 |
| 2017-10-26 | 2017-10-24 | 0.440 | 2,106,837 | -20,000 | 0.12% | 927,008 |
| 2017-10-12 | 2017-10-10 | 0.440 | 2,126,837 | +20,000 | 0.12% | 935,808 |
| 2017-10-06 | 2017-10-03 | 0.475 | 2,106,837 | -14,872 | 0.12% | 1,000,748 |
| 2017-10-04 | 2017-09-29 | 0.475 | 2,121,709 | -100,000 | 0.12% | 1,007,812 |
| 2017-10-03 | 2017-09-28 | 0.420 | 2,221,709 | -30,000 | 0.13% | 933,118 |
| 2017-09-11 | 2017-09-07 | 0.320 | 2,251,709 | -52,000 | 0.13% | 720,547 |
| 2017-08-31 | 2017-08-29 | 0.305 | 2,303,709 | -21,000 | 0.13% | 702,631 |
| 2017-08-30 | 2017-08-28 | 0.315 | 2,324,709 | -5,800 | 0.13% | 732,283 |
| 2017-08-28 | 2017-08-24 | 0.305 | 2,330,509 | +12,000 | 0.13% | 710,805 |
| 2017-08-08 | 2017-08-04 | 0.320 | 2,318,509 | +30,000 | 0.13% | 741,923 |
| 2017-07-14 | 2017-07-12 | 0.350 | 2,288,509 | +32,160 | 0.13% | 800,978 |
| 2017-06-29 | 2017-06-27 | 0.345 | 2,256,349 | -116,000 | 0.13% | 778,440 |
| 2017-05-25 | 2017-05-23 | 0.385 | 2,372,349 | +58,000 | 0.14% | 913,354 |
| 2017-05-22 | 2017-05-18 | 0.385 | 2,314,349 | +42,000 | 0.13% | 891,024 |
| 2017-05-08 | 2017-05-04 | 0.360 | 2,272,349 | +60,000 | 0.13% | 818,046 |
| 2017-04-21 | 2017-04-19 | 0.390 | 2,212,349 | -778,000 | 0.13% | 862,816 |
| 2017-04-13 | 2017-04-11 | 0.415 | 2,990,349 | -10,000 | 0.17% | 1,240,995 |
| 2017-04-11 | 2017-04-07 | 0.445 | 3,000,349 | +10,000 | 0.17% | 1,335,155 |
| 2017-04-07 | 2017-04-05 | 0.435 | 2,990,349 | +50,000 | 0.17% | 1,300,802 |
| 2017-04-06 | 2017-04-03 | 0.440 | 2,940,349 | -177,000 | 0.17% | 1,293,754 |
| 2017-04-05 | 2017-03-31 | 0.450 | 3,117,349 | -1,165,000 | 0.18% | 1,402,807 |
| 2017-04-03 | 2017-03-30 | 0.465 | 4,282,349 | +50,000 | 0.25% | 1,991,292 |
| 2017-03-30 | 2017-03-28 | 0.460 | 4,232,349 | -20,000 | 0.25% | 1,946,881 |
| 2017-03-23 | 2017-03-21 | 0.520 | 4,252,349 | +1,030,000 | 0.25% | 2,211,221 |
| 2017-03-21 | 2017-03-17 | 0.510 | 3,222,349 | +990,000 | 0.19% | 1,643,398 |
| 2017-03-14 | 2017-03-10 | 0.495 | 2,232,349 | +20,000 | 0.13% | 1,105,013 |
| 2017-03-13 | 2017-03-09 | 0.500 | 2,212,349 | -80,000 | 0.13% | 1,106,174 |
| 2017-03-06 | 2017-03-02 | 0.500 | 2,292,349 | +20,000 | 0.13% | 1,146,174 |
| 2017-03-02 | 2017-02-28 | 0.495 | 2,272,349 | +20,000 | 0.13% | 1,124,813 |
| 2017-02-17 | 2017-02-15 | 0.550 | 2,252,349 | +101,000 | 0.13% | 1,238,792 |
| 2017-02-14 | 2017-02-10 | 0.570 | 2,151,349 | +20,000 | 0.12% | 1,226,269 |
| 2017-02-13 | 2017-02-09 | 0.590 | 2,131,349 | +28,000 | 0.12% | 1,257,496 |
| 2017-02-07 | 2017-02-03 | 0.600 | 2,103,349 | +146,000 | 0.12% | 1,262,009 |
| 2017-02-02 | 2017-01-27 | 0.630 | 1,957,349 | +74,000 | 0.11% | 1,233,130 |
| 2017-01-25 | 2017-01-23 | 0.600 | 1,883,349 | -30,000 | 0.11% | 1,130,009 |
| 2017-01-24 | 2017-01-20 | 0.620 | 1,913,349 | -40,000 | 0.11% | 1,186,276 |
| 2017-01-23 | 2017-01-19 | 0.600 | 1,953,349 | -30,000 | 0.11% | 1,172,009 |
| 2017-01-20 | 2017-01-18 | 0.560 | 1,983,349 | -30,000 | 0.11% | 1,110,675 |
| 2017-01-19 | 2017-01-17 | 0.520 | 2,013,349 | -60,000 | 0.12% | 1,046,941 |
| 2017-01-18 | 2017-01-16 | 0.530 | 2,073,349 | -20,000 | 0.12% | 1,098,875 |
| 2017-01-17 | 2017-01-13 | 0.550 | 2,093,349 | -140,000 | 0.12% | 1,151,342 |
| 2017-01-13 | 2017-01-11 | 0.520 | 2,233,349 | -364,000 | 0.13% | 1,161,341 |
| 2017-01-12 | 2017-01-10 | 0.510 | 2,597,349 | -76,000 | 0.15% | 1,324,648 |
| 2017-01-11 | 2017-01-09 | 0.540 | 2,673,349 | +10,000 | 0.15% | 1,443,608 |
| 2017-01-10 | 2017-01-06 | 0.490 | 2,663,349 | +40,000 | 0.15% | 1,305,041 |
| 2016-12-15 | 2016-12-13 | 0.495 | 2,623,349 | +40,000 | 0.15% | 1,298,558 |
| 2016-12-14 | 2016-12-12 | 0.490 | 2,583,349 | +4,000 | 0.15% | 1,265,841 |
| 2016-12-05 | 2016-12-01 | 0.530 | 2,579,349 | +80,000 | 0.15% | 1,367,055 |
| 2016-12-02 | 2016-11-30 | 0.480 | 2,499,349 | -40,000 | 0.14% | 1,199,688 |
| 2016-11-24 | 2016-11-22 | 0.500 | 2,539,349 | +47,000 | 0.15% | 1,269,674 |
| 2016-11-22 | 2016-11-18 | 0.480 | 2,492,349 | +12,000 | 0.14% | 1,196,328 |
| 2016-11-17 | 2016-11-15 | 0.500 | 2,480,349 | +30,000 | 0.14% | 1,240,174 |
| 2016-11-16 | 2016-11-14 | 0.495 | 2,450,349 | -21,000 | 0.14% | 1,212,923 |
| 2016-11-15 | 2016-11-11 | 0.495 | 2,471,349 | +21,000 | 0.14% | 1,223,318 |
| 2016-11-07 | 2016-11-03 | 0.510 | 2,450,349 | +56,000 | 0.14% | 1,249,678 |
| 2016-11-01 | 2016-10-28 | 0.560 | 2,394,349 | +380,000 | 0.14% | 1,340,835 |
| 2016-10-31 | 2016-10-27 | 0.560 | 2,014,349 | -10,000 | 0.12% | 1,128,035 |
| 2016-10-28 | 2016-10-26 | 0.520 | 2,024,349 | +60,000 | 0.12% | 1,052,661 |
| 2016-10-26 | 2016-10-24 | 0.550 | 1,964,349 | -60,000 | 0.11% | 1,080,392 |
| 2016-10-25 | 2016-10-20 | 0.560 | 2,024,349 | -370,000 | 0.12% | 1,133,635 |
| 2016-10-24 | 2016-10-19 | 0.500 | 2,394,349 | -160,000 | 0.14% | 1,197,174 |
| 2016-10-20 | 2016-10-18 | 0.485 | 2,554,349 | +20,000 | 0.15% | 1,238,859 |
| 2016-10-19 | 2016-10-17 | 0.465 | 2,534,349 | +65,000 | 0.15% | 1,178,472 |
| 2016-10-17 | 2016-10-13 | 0.465 | 2,469,349 | +65,000 | 0.14% | 1,148,247 |
| 2016-10-14 | 2016-10-12 | 0.500 | 2,404,349 | +190,000 | 0.14% | 1,202,174 |
| 2016-10-13 | 2016-10-11 | 0.530 | 2,214,349 | -70,000 | 0.13% | 1,173,605 |
| 2016-10-12 | 2016-10-07 | 0.520 | 2,284,349 | +300,000 | 0.13% | 1,187,861 |
| 2016-10-11 | 2016-10-06 | 0.520 | 1,984,349 | +206,000 | 0.11% | 1,031,861 |
| 2016-10-07 | 2016-10-05 | 0.490 | 1,778,349 | +65,000 | 0.10% | 871,391 |
| 2016-10-06 | 2016-10-04 | 0.480 | 1,713,349 | +45,000 | 0.10% | 822,408 |
| 2016-10-03 | 2016-09-29 | 0.400 | 1,668,349 | -40,000 | 0.10% | 667,340 |
| 2016-09-27 | 2016-09-23 | 0.405 | 1,708,349 | -50,000 | 0.10% | 691,881 |
| 2016-09-26 | 2016-09-22 | 0.370 | 1,758,349 | -50,000 | 0.10% | 650,589 |
| 2016-09-13 | 2016-09-09 | 0.365 | 1,808,349 | +30,000 | 0.10% | 660,047 |
| 2016-08-10 | 2016-08-08 | 0.310 | 1,778,349 | -80,000 | 0.10% | 551,288 |
| 2016-07-26 | 2016-07-22 | 0.305 | 1,858,349 | -1,600,000 | 0.11% | 566,796 |
| 2016-07-20 | 2016-07-18 | 0.335 | 3,458,349 | -13,000 | 0.20% | 1,158,547 |
| 2016-07-12 | 2016-07-08 | 0.345 | 3,471,349 | +440,000 | 0.20% | 1,197,615 |
| 2016-07-08 | 2016-07-06 | 0.380 | 3,031,349 | +309,494 | 0.18% | 1,151,913 |
| 2016-07-07 | 2016-07-05 | 0.385 | 2,721,855 | +1,165,000 | 0.20% | 1,047,914 |
| 2016-06-22 | 2016-06-20 | 0.380 | 1,556,855 | +150,000 | 0.12% | 591,605 |
| 2016-06-17 | 2016-06-15 | 0.345 | 1,406,855 | +30,000 | 0.11% | 485,365 |
| 2016-06-13 | 2016-06-08 | 0.370 | 1,376,855 | -25,000 | 0.10% | 509,436 |
| 2016-06-07 | 2016-06-03 | 0.405 | 1,401,855 | -15,000 | 0.11% | 567,751 |
| 2016-06-03 | 2016-06-01 | 0.522 | 1,416,855 | +141,173 | 0.11% | 739,359 |
| 2016-05-30 | 2016-05-26 | 0.565 | 1,275,682 | +18,397 | 0.10% | 721,165 |
| 2016-05-03 | 2016-04-28 | 0.609 | 1,257,285 | -9,199 | 0.10% | 765,439 |
| 2016-04-08 | 2016-04-06 | 0.565 | 1,266,484 | -1,313 | 0.10% | 715,965 |
| 2016-02-15 | 2016-02-11 | 0.544 | 1,267,797 | +9,198 | 0.10% | 689,141 |
| 2015-12-18 | 2015-12-16 | 0.685 | 1,258,599 | -18,397 | 0.11% | 862,018 |
| 2015-10-14 | 2015-10-12 | 0.957 | 1,276,996 | +229,960 | 0.11% | 1,221,689 |
| 2015-10-06 | 2015-10-02 | 0.750 | 1,047,036 | -20,115 | 0.09% | 785,415 |
| 2015-08-27 | 2015-08-25 | 0.772 | 1,067,151 | -27,595 | 0.09% | 823,707 |
| 2015-08-20 | 2015-08-18 | 0.978 | 1,094,746 | -22,996 | 0.10% | 1,071,136 |
| 2015-08-18 | 2015-08-14 | 0.989 | 1,117,742 | -22,996 | 0.10% | 1,105,787 |
| 2015-07-14 | 2015-07-10 | 1.000 | 1,140,738 | -18,397 | 0.10% | 1,140,939 |
| 2015-07-13 | 2015-07-09 | 0.935 | 1,159,135 | +27,595 | 0.10% | 1,083,730 |
| 2015-07-08 | 2015-07-06 | 0.891 | 1,131,540 | +45,992 | 0.10% | 1,008,724 |
| 2015-07-07 | 2015-07-03 | 1.055 | 1,085,548 | +9,199 | 0.10% | 1,144,747 |
| 2015-07-06 | 2015-07-02 | 1.131 | 1,076,349 | +18,396 | 0.09% | 1,216,957 |
| 2015-07-03 | 2015-06-30 | 1.174 | 1,057,953 | +31,275 | 0.09% | 1,242,163 |
| 2015-07-02 | 2015-06-29 | 1.142 | 1,026,678 | +9,198 | 0.09% | 1,171,958 |
| 2015-06-30 | 2015-06-26 | 1.239 | 1,017,480 | +18,397 | 0.09% | 1,261,012 |
| 2015-06-25 | 2015-06-23 | 1.272 | 999,083 | +9,198 | 0.09% | 1,270,797 |
| 2015-06-17 | 2015-06-15 | 1.315 | 989,885 | -9,198 | 0.09% | 1,302,143 |
| 2015-06-16 | 2015-06-12 | 1.370 | 999,083 | -18,397 | 0.09% | 1,368,550 |
| 2015-06-15 | 2015-06-11 | 1.381 | 1,017,480 | -16,557 | 0.09% | 1,404,812 |
| 2015-06-12 | 2015-06-10 | 1.435 | 1,034,037 | +3,679 | 0.09% | 1,483,880 |
| 2015-06-11 | 2015-06-09 | 1.326 | 1,030,358 | -109,329 | 0.09% | 1,366,585 |
| 2015-06-05 | 2015-06-03 | 1.435 | 1,139,687 | +18,397 | 0.10% | 1,635,491 |
| 2015-06-04 | 2015-06-02 | 1.424 | 1,121,290 | -45,992 | 0.10% | 1,596,901 |
| 2015-06-03 | 2015-06-01 | 1.435 | 1,167,282 | +9,199 | 0.10% | 1,675,091 |
| 2015-06-02 | 2015-05-29 | 1.392 | 1,158,083 | +22,995 | 0.10% | 1,611,530 |
| 2015-06-01 | 2015-05-28 | 1.446 | 1,135,088 | -22,076 | 0.10% | 1,641,231 |
| 2015-05-29 | 2015-05-27 | 1.489 | 1,157,164 | +9,199 | 0.10% | 1,723,472 |
| 2015-05-22 | 2015-05-20 | 1.392 | 1,147,965 | +36,793 | 0.10% | 1,597,450 |
| 2015-05-19 | 2015-05-15 | 1.435 | 1,111,172 | +9,199 | 0.10% | 1,594,571 |
| 2015-05-11 | 2015-05-07 | 1.413 | 1,101,973 | +13,797 | 0.10% | 1,557,410 |
| 2015-05-08 | 2015-05-06 | 1.457 | 1,088,176 | -34,954 | 0.10% | 1,585,231 |
| 2015-05-07 | 2015-05-05 | 1.446 | 1,123,130 | -27,595 | 0.10% | 1,623,941 |
| 2015-05-06 | 2015-05-04 | 1.511 | 1,150,725 | -18,397 | 0.10% | 1,738,901 |
| 2015-04-29 | 2015-04-27 | 1.381 | 1,169,122 | +18,397 | 0.10% | 1,614,181 |
| 2015-04-28 | 2015-04-24 | 1.348 | 1,150,725 | +55,191 | 0.10% | 1,551,250 |
| 2015-04-27 | 2015-04-23 | 1.370 | 1,095,534 | +73,587 | 0.10% | 1,500,669 |
| 2015-04-24 | 2015-04-22 | 1.370 | 1,021,947 | +27,595 | 0.09% | 1,399,869 |
| 2015-04-22 | 2015-04-20 | 1.392 | 994,352 | -27,595 | 0.09% | 1,383,690 |
| 2015-04-21 | 2015-04-17 | 1.555 | 1,021,947 | -27,596 | 0.09% | 1,588,741 |
| 2015-04-20 | 2015-04-16 | 1.576 | 1,049,543 | +27,596 | 0.09% | 1,654,462 |
| 2015-04-17 | 2015-04-15 | 1.468 | 1,021,947 | -25,756 | 0.09% | 1,499,860 |
| 2015-04-16 | 2015-04-14 | 1.500 | 1,047,703 | +18,397 | 0.09% | 1,571,831 |
| 2015-04-15 | 2015-04-13 | 1.555 | 1,029,306 | -90,955 | 0.09% | 1,600,181 |
| 2015-04-14 | 2015-04-10 | 1.326 | 1,120,261 | -18,396 | 0.10% | 1,485,825 |
| 2015-04-13 | 2015-04-09 | 1.305 | 1,138,657 | +9,198 | 0.10% | 1,485,466 |
| 2015-04-08 | 2015-04-01 | 1.152 | 1,129,459 | +73,587 | 0.10% | 1,301,562 |
| 2015-03-31 | 2015-03-27 | 1.228 | 1,055,872 | -18,397 | 0.09% | 1,297,115 |
| 2015-03-30 | 2015-03-26 | 1.228 | 1,074,269 | -86,465 | 0.09% | 1,319,715 |
| 2015-03-19 | 2015-03-17 | 1.196 | 1,160,734 | +18,397 | 0.10% | 1,388,078 |
| 2015-03-17 | 2015-03-13 | 1.305 | 1,142,337 | +27,595 | 0.10% | 1,490,267 |
| 2015-03-10 | 2015-03-06 | 1.305 | 1,114,742 | -9,198 | 0.10% | 1,454,267 |
| 2015-03-06 | 2015-03-04 | 1.337 | 1,123,940 | +27,595 | 0.10% | 1,502,923 |
| 2015-02-27 | 2015-02-25 | 1.305 | 1,096,345 | -27,595 | 0.10% | 1,430,267 |
| 2015-02-23 | 2015-02-16 | 1.261 | 1,123,940 | -9,198 | 0.10% | 1,417,391 |
| 2015-02-17 | 2015-02-13 | 1.294 | 1,133,138 | -9,199 | 0.10% | 1,465,947 |
| 2015-02-12 | 2015-02-10 | 1.272 | 1,142,337 | +18,397 | 0.10% | 1,453,010 |
| 2015-02-10 | 2015-02-06 | 1.272 | 1,123,940 | +9,198 | 0.10% | 1,429,610 |
| 2015-02-09 | 2015-02-05 | 1.294 | 1,114,742 | -9,198 | 0.10% | 1,442,148 |
| 2015-02-06 | 2015-02-04 | 1.370 | 1,123,940 | -89,224 | 0.10% | 1,539,580 |
| 2015-02-05 | 2015-02-03 | 1.305 | 1,213,164 | -114,060 | 0.11% | 1,582,666 |
| 2015-02-04 | 2015-02-02 | 1.163 | 1,327,224 | +123,156 | 0.12% | 1,543,891 |
| 2015-02-03 | 2015-01-30 | 1.120 | 1,204,068 | +27,595 | 0.12% | 1,348,270 |
| 2015-01-26 | 2015-01-22 | 1.207 | 1,176,473 | +9,199 | 0.12% | 1,419,690 |
| 2015-01-23 | 2015-01-21 | 1.196 | 1,167,274 | +119,578 | 0.12% | 1,395,899 |
| 2015-01-21 | 2015-01-19 | 1.163 | 1,047,696 | +45,992 | 0.11% | 1,218,731 |
| 2015-01-20 | 2015-01-16 | 1.228 | 1,001,704 | -8,278 | 0.10% | 1,230,570 |
| 2015-01-16 | 2015-01-14 | 1.348 | 1,009,982 | -2,760 | 0.10% | 1,361,520 |
| 2015-01-15 | 2015-01-13 | 1.402 | 1,012,742 | +36,794 | 0.10% | 1,420,290 |
| 2015-01-13 | 2015-01-09 | 1.402 | 975,948 | +16,557 | 0.10% | 1,368,690 |
| 2015-01-12 | 2015-01-08 | 1.239 | 959,391 | -32,194 | 0.10% | 1,189,020 |
| 2015-01-09 | 2015-01-07 | 1.228 | 991,585 | +5,519 | 0.10% | 1,218,139 |
| 2015-01-08 | 2015-01-06 | 1.218 | 986,066 | +27,595 | 0.10% | 1,200,640 |
| 2015-01-07 | 2015-01-05 | 1.347 | 958,471 | +50,591 | 0.10% | 1,291,506 |
| 2015-01-06 | 2015-01-02 | 1.225 | 907,880 | +66,470 | 0.09% | 1,112,124 |
| 2015-01-05 | 2014-12-31 | 1.203 | 841,410 | +27,838 | 0.09% | 1,011,961 |
| 2015-01-02 | 2014-12-29 | 1.303 | 813,572 | +24,245 | 0.08% | 1,060,020 |
| 2014-12-22 | 2014-12-18 | 1.537 | 789,327 | +17,062 | 0.08% | 1,213,021 |
| 2014-12-19 | 2014-12-17 | 1.470 | 772,265 | -17,960 | 0.08% | 1,135,200 |
| 2014-12-18 | 2014-12-16 | 1.359 | 790,225 | +10,776 | 0.08% | 1,073,601 |
| 2014-12-15 | 2014-12-11 | 1.325 | 779,449 | +17,960 | 0.08% | 1,032,920 |
| 2014-12-12 | 2014-12-10 | 1.370 | 761,489 | -36,817 | 0.08% | 1,043,040 |
| 2014-12-11 | 2014-12-09 | 1.347 | 798,306 | +53,879 | 0.08% | 1,075,690 |
| 2014-12-10 | 2014-12-08 | 1.470 | 744,427 | -8,980 | 0.08% | 1,094,279 |
| 2014-12-08 | 2014-12-04 | 1.592 | 753,407 | -21,552 | 0.08% | 1,199,770 |
| 2014-12-04 | 2014-12-02 | 1.682 | 774,959 | +35,919 | 0.08% | 1,303,130 |
| 2014-12-03 | 2014-12-01 | 1.648 | 739,040 | +26,940 | 0.08% | 1,218,041 |
| 2014-12-02 | 2014-11-28 | 1.837 | 712,100 | -26,042 | 0.07% | 1,308,450 |
| 2014-12-01 | 2014-11-27 | 2.004 | 738,142 | +89,799 | 0.08% | 1,479,601 |
| 2014-11-28 | 2014-11-26 | 1.915 | 648,343 | +26,939 | 0.07% | 1,241,839 |
| 2014-11-27 | 2014-11-25 | 2.116 | 621,404 | -26,939 | 0.06% | 1,314,800 |
| 2014-11-25 | 2014-11-21 | 2.238 | 648,343 | +83,512 | 0.07% | 1,451,219 |
| 2014-11-24 | 2014-11-20 | 2.183 | 564,831 | -10,776 | 0.06% | 1,232,840 |
| 2014-11-21 | 2014-11-19 | 2.205 | 575,607 | +42,205 | 0.06% | 1,269,181 |
| 2014-11-18 | 2014-11-14 | 2.372 | 533,402 | -34,123 | 0.05% | 1,265,221 |
| 2014-11-17 | 2014-11-13 | 2.472 | 567,525 | +17,960 | 0.06% | 1,403,040 |
| 2014-11-13 | 2014-11-11 | 2.539 | 549,565 | +25,143 | 0.06% | 1,395,359 |
| 2014-11-07 | 2014-11-05 | 2.506 | 524,422 | +11,674 | 0.05% | 1,314,001 |
| 2014-11-06 | 2014-11-04 | 2.561 | 512,748 | +17,960 | 0.05% | 1,313,300 |
| 2014-11-04 | 2014-10-31 | 2.584 | 494,788 | +17,959 | 0.05% | 1,278,319 |
| 2014-11-03 | 2014-10-30 | 2.595 | 476,829 | +6,286 | 0.05% | 1,237,231 |
| 2014-10-28 | 2014-10-24 | 2.739 | 470,543 | -8,980 | 0.05% | 1,289,041 |
| 2014-10-22 | 2014-10-20 | 2.639 | 479,523 | +8,980 | 0.05% | 1,265,581 |
| 2014-10-10 | 2014-10-08 | 2.717 | 470,543 | -46,695 | 0.05% | 1,278,561 |
| 2014-10-09 | 2014-10-07 | 2.706 | 517,238 | -8,980 | 0.05% | 1,399,680 |
| 2014-10-08 | 2014-10-06 | 2.728 | 526,218 | +26,940 | 0.05% | 1,435,701 |
| 2014-10-07 | 2014-10-03 | 2.539 | 499,278 | +8,980 | 0.05% | 1,267,679 |
| 2014-10-03 | 2014-09-29 | 2.662 | 490,298 | -41,308 | 0.05% | 1,304,939 |
| 2014-09-26 | 2014-09-24 | 2.907 | 531,606 | -8,979 | 0.05% | 1,545,121 |
| 2014-09-25 | 2014-09-23 | 3.007 | 540,585 | -17,960 | 0.06% | 1,625,399 |
| 2014-09-24 | 2014-09-22 | 2.739 | 558,545 | -81,716 | 0.06% | 1,530,120 |
| 2014-09-22 | 2014-09-18 | 2.561 | 640,261 | -17,960 | 0.07% | 1,639,899 |
| 2014-09-19 | 2014-09-17 | 2.639 | 658,221 | -17,960 | 0.07% | 1,737,210 |
| 2014-09-12 | 2014-09-10 | 2.506 | 676,181 | +8,980 | 0.07% | 1,694,251 |
| 2014-09-08 | 2014-09-04 | 2.528 | 667,201 | -26,939 | 0.07% | 1,686,610 |
| 2014-09-05 | 2014-09-03 | 2.561 | 694,140 | -53,879 | 0.07% | 1,777,899 |
| 2014-09-04 | 2014-09-02 | 2.584 | 748,019 | +8,979 | 0.08% | 1,932,559 |
| 2014-09-02 | 2014-08-29 | 2.550 | 739,040 | -44,899 | 0.08% | 1,884,671 |
| 2014-09-01 | 2014-08-28 | 2.517 | 783,939 | -57,471 | 0.08% | 1,972,981 |
| 2014-08-29 | 2014-08-27 | 2.539 | 841,410 | +21,552 | 0.09% | 2,136,361 |
| 2014-08-28 | 2014-08-26 | 2.461 | 819,858 | +48,491 | 0.08% | 2,017,730 |
| 2014-08-27 | 2014-08-25 | 2.472 | 771,367 | +19,756 | 0.08% | 1,906,980 |
| 2014-08-26 | 2014-08-22 | 2.472 | 751,611 | +52,083 | 0.08% | 1,858,139 |
| 2014-08-25 | 2014-08-21 | 2.472 | 699,528 | +44,899 | 0.07% | 1,729,379 |
| 2014-08-21 | 2014-08-19 | 2.572 | 654,629 | +35,919 | 0.07% | 1,683,990 |
| 2014-08-20 | 2014-08-18 | 2.595 | 618,710 | +26,940 | 0.06% | 1,605,370 |
| 2014-08-19 | 2014-08-15 | 2.662 | 591,770 | +8,979 | 0.06% | 1,575,009 |
| 2014-08-18 | 2014-08-14 | 2.650 | 582,791 | +17,960 | 0.06% | 1,544,621 |
| 2014-08-14 | 2014-08-12 | 2.751 | 564,831 | +8,980 | 0.06% | 1,553,630 |
| 2014-08-13 | 2014-08-11 | 2.784 | 555,851 | +26,939 | 0.06% | 1,547,500 |
| 2014-08-08 | 2014-08-06 | 2.951 | 528,912 | +8,980 | 0.05% | 1,560,851 |
| 2014-08-07 | 2014-08-05 | 3.096 | 519,932 | -17,959 | 0.05% | 1,609,621 |
| 2014-08-06 | 2014-08-04 | 3.040 | 537,891 | -22,450 | 0.06% | 1,635,269 |
| 2014-08-05 | 2014-08-01 | 2.973 | 560,341 | -17,960 | 0.06% | 1,666,080 |
| 2014-08-04 | 2014-07-31 | 2.918 | 578,301 | +8,980 | 0.06% | 1,687,281 |
| 2014-08-01 | 2014-07-30 | 2.851 | 569,321 | -77,226 | 0.06% | 1,623,040 |
| 2014-07-30 | 2014-07-28 | 2.584 | 646,547 | +20,653 | 0.07% | 1,670,399 |
| 2014-07-29 | 2014-07-25 | 2.662 | 625,894 | +9,878 | 0.06% | 1,665,831 |
| 2014-07-28 | 2014-07-24 | 2.751 | 616,016 | -14,368 | 0.06% | 1,694,420 |
| 2014-07-25 | 2014-07-23 | 2.751 | 630,384 | +8,980 | 0.06% | 1,733,941 |
| 2014-07-24 | 2014-07-22 | 2.784 | 621,404 | -9,878 | 0.06% | 1,730,000 |
| 2014-07-23 | 2014-07-21 | 2.728 | 631,282 | -8,979 | 0.07% | 1,722,351 |
| 2014-07-22 | 2014-07-18 | 2.662 | 640,261 | -31,430 | 0.07% | 1,704,069 |
| 2014-07-18 | 2014-07-16 | 2.483 | 671,691 | -17,959 | 0.07% | 1,668,040 |
| 2014-07-17 | 2014-07-15 | 2.494 | 689,650 | -17,960 | 0.07% | 1,720,319 |
| 2014-07-16 | 2014-07-14 | 2.528 | 707,610 | -17,960 | 0.07% | 1,788,760 |
| 2014-07-15 | 2014-07-11 | 2.450 | 725,570 | +8,980 | 0.07% | 1,777,601 |
| 2014-07-14 | 2014-07-10 | 2.372 | 716,590 | +28,735 | 0.07% | 1,699,740 |
| 2014-07-11 | 2014-07-09 | 2.417 | 687,855 | +58,369 | 0.07% | 1,662,221 |
| 2014-07-10 | 2014-07-08 | 2.494 | 629,486 | +13,470 | 0.06% | 1,570,241 |
| 2014-07-08 | 2014-07-04 | 2.539 | 616,016 | +17,960 | 0.06% | 1,564,080 |
| 2014-07-03 | 2014-06-30 | 2.483 | 598,056 | +898 | 0.06% | 1,485,179 |
| 2014-07-02 | 2014-06-27 | 2.539 | 597,158 | +26,939 | 0.06% | 1,516,199 |
| 2014-06-30 | 2014-06-26 | 2.561 | 570,219 | -8,980 | 0.06% | 1,460,500 |
| 2014-06-26 | 2014-06-24 | 2.662 | 579,199 | -2,694 | 0.06% | 1,541,551 |
| 2014-06-25 | 2014-06-23 | 2.673 | 581,893 | -16,163 | 0.06% | 1,555,201 |
| 2014-06-24 | 2014-06-20 | 2.741 | 598,056 | -8,980 | 0.06% | 1,639,065 |
| 2014-06-23 | 2014-06-19 | 2.684 | 607,036 | -13,787 | 0.06% | 1,629,160 |
| 2014-06-20 | 2014-06-18 | 2.581 | 620,823 | +116,954 | 0.07% | 1,602,621 |
| 2014-06-19 | 2014-06-17 | 2.911 | 503,869 | +31,657 | 0.05% | 1,466,881 |
| 2014-06-18 | 2014-06-16 | 3.309 | 472,212 | +12,311 | 0.05% | 1,562,670 |
| 2014-06-16 | 2014-06-12 | 3.468 | 459,901 | -2,638 | 0.05% | 1,595,150 |
| 2014-06-13 | 2014-06-11 | 3.605 | 462,539 | -3,518 | 0.05% | 1,667,419 |
| 2014-06-11 | 2014-06-09 | 3.480 | 466,057 | -21,983 | 0.05% | 1,621,801 |
| 2014-06-10 | 2014-06-06 | 3.457 | 488,040 | +20,225 | 0.05% | 1,687,199 |
| 2014-06-06 | 2014-06-04 | 3.275 | 467,815 | -1,759 | 0.05% | 1,532,159 |
| 2014-06-05 | 2014-06-03 | 3.309 | 469,574 | -16,708 | 0.05% | 1,553,940 |
| 2014-06-04 | 2014-05-30 | 3.309 | 486,282 | +14,070 | 0.05% | 1,609,231 |
| 2014-05-30 | 2014-05-28 | 3.400 | 472,212 | -17,587 | 0.05% | 1,605,630 |
| 2014-05-28 | 2014-05-26 | 3.400 | 489,799 | +8,793 | 0.05% | 1,665,430 |
| 2014-05-26 | 2014-05-22 | 3.321 | 481,006 | +15,829 | 0.05% | 1,597,241 |
| 2014-05-23 | 2014-05-21 | 3.423 | 465,177 | -11,432 | 0.05% | 1,592,289 |
| 2014-05-21 | 2014-05-19 | 3.025 | 476,609 | -8,793 | 0.05% | 1,441,721 |
| 2014-05-16 | 2014-05-14 | 2.934 | 485,402 | -8,794 | 0.05% | 1,424,159 |
| 2014-04-28 | 2014-04-24 | 3.070 | 494,196 | -13,190 | 0.05% | 1,517,400 |
| 2014-04-25 | 2014-04-23 | 3.082 | 507,386 | +8,793 | 0.05% | 1,563,670 |
| 2014-04-24 | 2014-04-22 | 2.991 | 498,593 | -20,225 | 0.05% | 1,491,211 |
| 2014-04-23 | 2014-04-17 | 2.968 | 518,818 | -7,035 | 0.05% | 1,539,901 |
| 2014-04-22 | 2014-04-16 | 2.638 | 525,853 | -13,190 | 0.06% | 1,387,361 |
| 2014-04-17 | 2014-04-15 | 2.650 | 539,043 | +31,657 | 0.06% | 1,428,290 |
| 2014-04-16 | 2014-04-14 | 2.798 | 507,386 | +8,793 | 0.05% | 1,419,420 |
| 2014-04-15 | 2014-04-11 | 3.048 | 498,593 | +21,984 | 0.05% | 1,519,561 |
| 2014-04-14 | 2014-04-10 | 3.264 | 476,609 | +4,397 | 0.05% | 1,555,541 |
| 2014-04-10 | 2014-04-08 | 3.252 | 472,212 | -21,984 | 0.05% | 1,535,820 |
| 2014-04-08 | 2014-04-04 | 3.423 | 494,196 | +21,984 | 0.05% | 1,691,620 |
| 2014-04-07 | 2014-04-03 | 3.571 | 472,212 | +6,155 | 0.05% | 1,686,180 |
| 2014-04-01 | 2014-03-28 | 3.525 | 466,057 | +17,587 | 0.05% | 1,643,001 |
| 2014-03-28 | 2014-03-26 | 3.866 | 448,470 | +35,175 | 0.05% | 1,734,002 |
| 2014-03-25 | 2014-03-21 | 4.037 | 413,295 | -17,588 | 0.04% | 1,668,498 |
| 2014-03-21 | 2014-03-19 | 3.821 | 430,883 | -17,587 | 0.05% | 1,646,402 |
| 2014-03-19 | 2014-03-17 | 3.821 | 448,470 | +35,175 | 0.05% | 1,713,602 |
| 2014-03-13 | 2014-03-11 | 4.151 | 413,295 | -17,588 | 0.04% | 1,715,498 |
| 2014-03-12 | 2014-03-10 | 4.208 | 430,883 | -12,310 | 0.05% | 1,813,002 |
| 2014-03-11 | 2014-03-07 | 4.185 | 443,193 | -9,673 | 0.05% | 1,854,718 |
| 2014-03-10 | 2014-03-06 | 4.128 | 452,866 | +8,793 | 0.05% | 1,869,449 |
| 2014-03-07 | 2014-03-05 | 3.980 | 444,073 | -17,587 | 0.05% | 1,767,501 |
| 2014-03-06 | 2014-03-04 | 3.901 | 461,660 | +30,777 | 0.05% | 1,800,751 |
| 2014-03-03 | 2014-02-27 | 4.037 | 430,883 | -13,190 | 0.05% | 1,739,502 |
| 2014-02-28 | 2014-02-26 | 3.923 | 444,073 | -21,984 | 0.05% | 1,742,251 |
| 2014-02-26 | 2014-02-24 | 3.923 | 466,057 | +8,794 | 0.05% | 1,828,502 |
| 2014-02-24 | 2014-02-20 | 4.060 | 457,263 | -8,794 | 0.05% | 1,856,400 |
| 2014-02-21 | 2014-02-19 | 4.128 | 466,057 | -8,793 | 0.05% | 1,923,902 |
| 2014-02-19 | 2014-02-17 | 3.992 | 474,850 | -1,759 | 0.05% | 1,895,400 |
| 2014-02-18 | 2014-02-14 | 3.992 | 476,609 | +36,054 | 0.05% | 1,902,421 |
| 2014-02-17 | 2014-02-13 | 4.151 | 440,555 | +16,707 | 0.05% | 1,828,648 |
| 2014-02-14 | 2014-02-12 | 4.230 | 423,848 | +97,608 | 0.05% | 1,793,041 |
| 2014-02-11 | 2014-02-07 | 4.310 | 326,240 | +25,502 | 0.03% | 1,406,092 |
| 2014-02-10 | 2014-02-06 | 4.333 | 300,738 | +879 | 0.03% | 1,303,018 |
| 2014-02-05 | 2014-01-30 | 4.628 | 299,859 | -10,552 | 0.03% | 1,387,870 |
| 2014-02-04 | 2014-01-28 | 4.617 | 310,411 | +25,501 | 0.03% | 1,433,179 |
| 2014-01-28 | 2014-01-24 | 4.435 | 284,910 | +13,190 | 0.03% | 1,263,600 |
| 2014-01-27 | 2014-01-23 | 4.731 | 271,720 | +17,587 | 0.03% | 1,285,441 |
| 2014-01-24 | 2014-01-22 | 4.742 | 254,133 | +7,035 | 0.03% | 1,205,131 |
| 2014-01-23 | 2014-01-21 | 4.913 | 247,098 | +26,381 | 0.03% | 1,213,920 |
| 2014-01-22 | 2014-01-20 | 5.368 | 220,717 | +35,174 | 0.02% | 1,184,718 |
| 2014-01-21 | 2014-01-17 | 5.618 | 185,543 | -8,794 | 0.02% | 1,042,338 |
| 2014-01-20 | 2014-01-16 | 5.390 | 194,337 | +8,794 | 0.02% | 1,047,541 |
| 2014-01-16 | 2014-01-14 | 5.231 | 185,543 | -35,174 | 0.02% | 970,599 |
| 2014-01-15 | 2014-01-13 | 5.322 | 220,717 | +17,587 | 0.02% | 1,174,678 |
| 2014-01-14 | 2014-01-10 | 4.913 | 203,130 | -30,778 | 0.02% | 997,918 |
| 2014-01-13 | 2014-01-09 | 4.663 | 233,908 | +26,381 | 0.02% | 1,090,602 |
| 2014-01-10 | 2014-01-08 | 4.628 | 207,527 | -36,054 | 0.02% | 960,520 |
| 2014-01-08 | 2014-01-06 | 4.640 | 243,581 | +17,588 | 0.03% | 1,130,162 |
| 2014-01-03 | 2013-12-31 | 4.663 | 225,993 | -4,397 | 0.02% | 1,053,698 |
| 2013-12-30 | 2013-12-24 | 4.697 | 230,390 | +17,587 | 0.02% | 1,082,059 |
| 2013-12-27 | 2013-12-20 | 4.674 | 212,803 | +17,587 | 0.02% | 994,619 |
| 2013-12-20 | 2013-12-18 | 5.095 | 195,216 | -880 | 0.02% | 994,559 |
| 2013-12-19 | 2013-12-17 | 4.879 | 196,096 | -8,793 | 0.02% | 956,672 |
| 2013-12-18 | 2013-12-16 | 4.867 | 204,889 | +8,793 | 0.02% | 997,240 |
| 2013-12-17 | 2013-12-13 | 4.913 | 196,096 | -9,672 | 0.02% | 963,362 |
| 2013-12-16 | 2013-12-12 | 4.526 | 205,768 | +9,672 | 0.02% | 931,318 |
| 2013-12-13 | 2013-12-11 | 4.606 | 196,096 | -12,310 | 0.02% | 903,152 |
| 2013-12-10 | 2013-12-06 | 4.663 | 208,406 | -21,984 | 0.02% | 971,698 |
| 2013-12-06 | 2013-12-04 | 4.435 | 230,390 | -5,276 | 0.02% | 1,021,799 |
| 2013-12-05 | 2013-12-03 | 4.481 | 235,666 | +9,673 | 0.03% | 1,055,918 |
| 2013-11-28 | 2013-11-26 | 4.617 | 225,993 | -8,794 | 0.02% | 1,043,418 |
| 2013-11-26 | 2013-11-22 | 4.833 | 234,787 | +8,794 | 0.03% | 1,134,750 |
| 2013-11-25 | 2013-11-21 | 4.799 | 225,993 | -13,191 | 0.02% | 1,084,538 |
| 2013-11-20 | 2013-11-18 | 4.844 | 239,184 | -35,174 | 0.03% | 1,158,721 |
| 2013-11-14 | 2013-11-12 | 4.719 | 274,358 | -21,984 | 0.03% | 1,294,801 |
| 2013-11-11 | 2013-11-07 | 4.731 | 296,342 | +35,174 | 0.03% | 1,401,922 |
| 2013-11-07 | 2013-11-05 | 4.810 | 261,168 | -1,758 | 0.03% | 1,256,312 |
| 2013-11-06 | 2013-11-04 | 4.776 | 262,926 | -17,587 | 0.03% | 1,255,799 |
| 2013-11-04 | 2013-10-31 | 4.606 | 280,513 | -15,829 | 0.03% | 1,291,949 |
| 2013-11-01 | 2013-10-30 | 4.617 | 296,342 | +4,397 | 0.03% | 1,368,222 |
| 2013-10-30 | 2013-10-28 | 4.537 | 291,945 | +2,638 | 0.03% | 1,324,681 |
| 2013-10-29 | 2013-10-25 | 4.606 | 289,307 | -8,793 | 0.03% | 1,332,451 |
| 2013-10-25 | 2013-10-23 | 4.560 | 298,100 | +8,793 | 0.03% | 1,359,388 |
| 2013-10-24 | 2013-10-22 | 4.753 | 289,307 | -4,397 | 0.03% | 1,375,221 |
| 2013-10-22 | 2013-10-18 | 4.378 | 293,704 | -7,914 | 0.03% | 1,285,902 |
| 2013-10-18 | 2013-10-16 | 4.367 | 301,618 | +8,794 | 0.03% | 1,317,121 |
| 2013-10-17 | 2013-10-15 | 4.481 | 292,824 | +30,777 | 0.03% | 1,312,019 |
| 2013-10-15 | 2013-10-10 | 4.594 | 262,047 | -6,155 | 0.03% | 1,203,920 |
| 2013-10-11 | 2013-10-09 | 4.685 | 268,202 | -880 | 0.03% | 1,256,598 |
| 2013-10-10 | 2013-10-08 | 4.469 | 269,082 | +8,794 | 0.03% | 1,202,581 |
| 2013-10-09 | 2013-10-07 | 4.401 | 260,288 | -10,552 | 0.03% | 1,145,519 |
| 2013-10-08 | 2013-10-04 | 4.492 | 270,840 | -8,794 | 0.03% | 1,216,598 |
| 2013-10-07 | 2013-10-03 | 4.492 | 279,634 | +4,397 | 0.03% | 1,256,100 |
| 2013-10-03 | 2013-09-30 | 4.230 | 275,237 | +10,552 | 0.03% | 1,164,359 |
| 2013-10-02 | 2013-09-27 | 4.367 | 264,685 | -23,742 | 0.03% | 1,155,840 |
| 2013-09-30 | 2013-09-26 | 4.401 | 288,427 | +8,793 | 0.03% | 1,269,358 |
| 2013-09-27 | 2013-09-25 | 4.481 | 279,634 | -8,793 | 0.03% | 1,252,920 |
| 2013-09-26 | 2013-09-24 | 4.299 | 288,427 | +45,726 | 0.03% | 1,239,838 |
| 2013-09-23 | 2013-09-18 | 4.208 | 242,701 | -17,587 | 0.03% | 1,021,199 |
| 2013-09-19 | 2013-09-17 | 4.139 | 260,288 | -8,794 | 0.03% | 1,077,439 |
| 2013-09-17 | 2013-09-13 | 4.117 | 269,082 | +23,743 | 0.03% | 1,107,721 |
| 2013-09-12 | 2013-09-10 | 4.162 | 245,339 | +11,431 | 0.03% | 1,021,139 |
| 2013-09-11 | 2013-09-09 | 4.321 | 233,908 | +19,346 | 0.03% | 1,010,802 |
| 2013-09-09 | 2013-09-05 | 4.321 | 214,562 | +7,035 | 0.02% | 927,200 |
| 2013-09-05 | 2013-09-03 | 4.492 | 207,527 | +5,276 | 0.02% | 932,200 |
| 2013-09-04 | 2013-09-02 | 4.515 | 202,251 | +7,914 | 0.02% | 913,100 |
| 2013-09-03 | 2013-08-30 | 4.697 | 194,337 | -17,587 | 0.02% | 912,731 |
| 2013-09-02 | 2013-08-29 | 4.628 | 211,924 | -5,276 | 0.02% | 980,871 |
| 2013-08-30 | 2013-08-28 | 4.492 | 217,200 | +8,794 | 0.02% | 975,650 |
| 2013-08-29 | 2013-08-27 | 4.617 | 208,406 | -17,587 | 0.02% | 962,218 |
| 2013-08-28 | 2013-08-26 | 4.606 | 225,993 | +6,155 | 0.02% | 1,040,848 |
| 2013-08-26 | 2013-08-22 | 4.469 | 219,838 | +17,587 | 0.02% | 982,500 |
| 2013-08-19 | 2013-08-15 | 4.867 | 202,251 | -35,174 | 0.02% | 984,400 |
| 2013-08-16 | 2013-08-13 | 4.958 | 237,425 | -8,794 | 0.03% | 1,177,200 |
| 2013-08-15 | 2013-08-12 | 4.833 | 246,219 | +5,277 | 0.03% | 1,190,002 |
| 2013-08-13 | 2013-08-09 | 4.731 | 240,942 | -8,794 | 0.03% | 1,139,838 |
| 2013-08-12 | 2013-08-08 | 4.663 | 249,736 | -39,571 | 0.03% | 1,164,400 |
| 2013-08-09 | 2013-08-07 | 4.708 | 289,307 | -17,587 | 0.03% | 1,362,061 |
| 2013-08-08 | 2013-08-06 | 4.719 | 306,894 | +8,794 | 0.03% | 1,448,351 |
| 2013-08-07 | 2013-08-05 | 4.651 | 298,100 | +17,587 | 0.03% | 1,386,508 |
| 2013-08-06 | 2013-08-02 | 4.708 | 280,513 | -30,778 | 0.03% | 1,320,659 |
| 2013-08-05 | 2013-08-01 | 4.640 | 311,291 | -10,552 | 0.03% | 1,444,322 |
| 2013-08-02 | 2013-07-31 | 4.378 | 321,843 | +7,035 | 0.04% | 1,409,101 |
| 2013-08-01 | 2013-07-30 | 4.412 | 314,808 | +13,190 | 0.03% | 1,389,040 |
| 2013-07-30 | 2013-07-26 | 4.549 | 301,618 | -8,793 | 0.03% | 1,372,001 |
| 2013-07-29 | 2013-07-25 | 4.606 | 310,411 | +51,881 | 0.03% | 1,429,649 |
| 2013-07-26 | 2013-07-24 | 4.606 | 258,530 | -14,948 | 0.03% | 1,190,702 |
| 2013-07-25 | 2013-07-23 | 4.458 | 273,478 | +38,691 | 0.03% | 1,219,118 |
| 2013-07-24 | 2013-07-22 | 4.094 | 234,787 | +9,673 | 0.03% | 961,200 |
| 2013-07-23 | 2013-07-19 | 4.333 | 225,114 | +8,793 | 0.02% | 975,359 |
| 2013-07-22 | 2013-07-18 | 4.617 | 216,321 | +6,156 | 0.02% | 998,762 |
| 2013-07-19 | 2013-07-17 | 4.844 | 210,165 | +4,397 | 0.02% | 1,018,139 |
| 2013-07-18 | 2013-07-16 | 5.004 | 205,768 | +7,034 | 0.02% | 1,029,598 |
| 2013-07-17 | 2013-07-15 | 5.174 | 198,734 | -8,793 | 0.02% | 1,028,302 |
| 2013-07-16 | 2013-07-12 | 5.459 | 207,527 | -879 | 0.02% | 1,132,800 |
| 2013-07-15 | 2013-07-11 | 5.345 | 208,406 | -4,397 | 0.02% | 1,113,898 |
| 2013-07-12 | 2013-07-10 | 4.981 | 212,803 | +11,431 | 0.02% | 1,059,959 |
| 2013-07-05 | 2013-07-03 | 5.254 | 201,372 | -5,276 | 0.02% | 1,057,982 |
| 2013-07-04 | 2013-07-02 | 5.652 | 206,648 | +24,622 | 0.02% | 1,167,952 |
| 2013-07-03 | 2013-06-28 | 5.800 | 182,026 | +8,794 | 0.02% | 1,055,701 |
| 2013-07-02 | 2013-06-27 | 5.845 | 173,232 | -17,587 | 0.02% | 1,012,578 |
| 2013-06-25 | 2013-06-21 | 5.902 | 190,819 | -880 | 0.02% | 1,126,228 |
| 2013-06-24 | 2013-06-20 | 6.107 | 191,699 | +13,191 | 0.02% | 1,170,662 |
| 2013-06-21 | 2013-06-19 | 6.425 | 178,508 | -880 | 0.02% | 1,146,947 |
| 2013-06-20 | 2013-06-18 | 6.505 | 179,388 | +8,794 | 0.02% | 1,166,881 |
| 2013-06-18 | 2013-06-14 | 6.311 | 170,594 | -5,276 | 0.02% | 1,076,698 |
| 2013-06-17 | 2013-06-13 | 6.141 | 175,870 | -17,587 | 0.02% | 1,079,997 |
| 2013-06-14 | 2013-06-11 | 5.857 | 193,457 | +4,396 | 0.02% | 1,132,997 |
| 2013-06-13 | 2013-06-10 | 6.073 | 189,061 | +4,397 | 0.02% | 1,148,102 |
| 2013-06-11 | 2013-06-07 | 6.459 | 184,664 | -879 | 0.02% | 1,192,800 |
| 2013-06-10 | 2013-06-06 | 6.539 | 185,543 | +22,863 | 0.02% | 1,213,248 |
| 2013-06-07 | 2013-06-05 | 6.880 | 162,680 | -17,587 | 0.02% | 1,119,249 |
| 2013-06-06 | 2013-06-04 | 6.914 | 180,267 | -8,794 | 0.02% | 1,246,399 |
| 2013-06-05 | 2013-06-03 | 6.937 | 189,061 | +17,587 | 0.02% | 1,311,502 |
| 2013-05-31 | 2013-05-29 | 6.903 | 171,474 | +4,397 | 0.02% | 1,183,652 |
| 2013-05-27 | 2013-05-23 | 6.334 | 167,077 | +8,794 | 0.02% | 1,058,301 |
| 2013-05-24 | 2013-05-22 | 6.346 | 158,283 | +14,069 | 0.02% | 1,004,398 |
| 2013-05-23 | 2013-05-21 | 6.857 | 144,214 | +15,829 | 0.02% | 988,922 |
| 2013-05-20 | 2013-05-15 | 7.062 | 128,385 | +35,174 | 0.01% | 906,657 |
| 2013-05-16 | 2013-05-14 | 6.971 | 93,211 | +8,793 | 0.01% | 649,778 |
| 2013-05-15 | 2013-05-13 | 6.789 | 84,418 | +26,381 | 0.01% | 573,121 |
| 2013-05-14 | 2013-05-10 | 6.721 | 58,037 | -34,295 | 0.01% | 390,058 |
| 2013-05-13 | 2013-05-09 | 6.414 | 92,332 | +18,466 | 0.01% | 592,200 |
| 2013-05-09 | 2013-05-07 | 6.516 | 73,866 | +53,641 | 0.01% | 481,323 |
| 2013-05-07 | 2013-05-03 | 6.073 | 20,225 | -6,156 | 0.00% | 122,819 |
| 2013-05-06 | 2013-05-02 | 5.470 | 26,381 | +1,759 | 0.00% | 144,302 |
| 2013-04-30 | 2013-04-26 | 5.470 | 24,622 | -1,759 | 0.00% | 134,681 |
| 2013-04-29 | 2013-04-25 | 5.402 | 26,381 | -17,587 | 0.00% | 142,502 |
| 2013-04-26 | 2013-04-24 | 5.493 | 43,968 | +4,397 | 0.00% | 241,502 |
| 2013-04-25 | 2013-04-23 | 5.174 | 39,571 | -4,397 | 0.00% | 204,751 |
| 2013-04-16 | 2013-04-12 | 5.117 | 43,968 | -10,552 | 0.00% | 225,002 |
| 2013-04-15 | 2013-04-11 | 5.129 | 54,520 | -4,397 | 0.01% | 279,621 |
| 2013-04-11 | 2013-04-09 | 4.776 | 58,917 | +2,638 | 0.01% | 281,402 |
| 2013-04-10 | 2013-04-08 | 4.697 | 56,279 | -21,104 | 0.01% | 264,322 |
| 2013-04-09 | 2013-04-05 | 4.663 | 77,383 | +4,397 | 0.01% | 360,800 |
| 2013-04-03 | 2013-03-28 | 5.061 | 72,986 | +21,104 | 0.01% | 369,349 |
| 2013-03-26 | 2013-03-22 | 5.515 | 51,882 | -2,638 | 0.01% | 286,151 |
| 2013-03-25 | 2013-03-21 | 5.083 | 54,520 | -9,673 | 0.01% | 277,141 |
| 2013-03-21 | 2013-03-19 | 4.549 | 64,193 | -35,174 | 0.01% | 292,001 |
| 2013-03-20 | 2013-03-18 | 4.594 | 99,367 | -2,638 | 0.01% | 456,521 |
| 2013-03-19 | 2013-03-15 | 4.719 | 102,005 | +5,276 | 0.01% | 481,401 |
| 2013-03-18 | 2013-03-14 | 4.742 | 96,729 | +28,140 | 0.01% | 458,701 |
| 2013-03-15 | 2013-03-13 | 4.708 | 68,589 | -17,588 | 0.01% | 322,918 |
| 2013-03-14 | 2013-03-12 | 4.594 | 86,177 | -36,932 | 0.01% | 395,922 |
| 2013-03-13 | 2013-03-11 | 4.549 | 123,109 | +43,088 | 0.01% | 559,999 |
| 2013-03-12 | 2013-03-08 | 4.913 | 80,021 | -112,557 | 0.01% | 393,120 |
| 2013-03-11 | 2013-03-07 | 4.867 | 192,578 | +67,710 | 0.02% | 937,320 |
| 2013-03-08 | 2013-03-06 | 4.731 | 124,868 | 0.01% | 590,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy