History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.067 3,398,301 +0 0.20% 227,686
2025-10-13 2025-10-09 0.068 3,398,301 +0 0.20% 231,084
2025-10-10 2025-10-08 0.068 3,398,301 +0 0.20% 231,084
2025-10-09 2025-10-06 0.067 3,398,301 -77,000 0.20% 227,686
2025-09-24 2025-09-22 0.069 3,475,301 -1,000 0.20% 239,796
2025-09-19 2025-09-17 0.070 3,476,301 -200,000 0.20% 243,341
2025-09-16 2025-09-12 0.070 3,676,301 +149,000 0.21% 257,341
2025-09-12 2025-09-10 0.072 3,527,301 +137,000 0.20% 253,966
2025-09-10 2025-09-08 0.069 3,390,301 -200,000 0.20% 233,931
2025-09-02 2025-08-29 0.068 3,590,301 -200,000 0.21% 244,140
2025-08-27 2025-08-25 0.069 3,790,301 +80,000 0.22% 261,531
2025-08-20 2025-08-18 0.075 3,710,301 +152,000 0.21% 278,273
2025-08-19 2025-08-15 0.075 3,558,301 +200,000 0.21% 266,873
2025-08-14 2025-08-12 0.080 3,358,301 -30,000 0.19% 268,664
2025-08-13 2025-08-11 0.077 3,388,301 -300,000 0.20% 260,899
2025-08-12 2025-08-08 0.072 3,688,301 +4,000 0.21% 265,558
2025-08-08 2025-08-06 0.071 3,684,301 -220,000 0.21% 261,585
2025-08-07 2025-08-05 0.073 3,904,301 -695,000 0.23% 285,014
2025-08-06 2025-08-04 0.073 4,599,301 -1,000 0.27% 335,749
2025-08-04 2025-07-31 0.071 4,600,301 +525,000 0.27% 326,621
2025-08-01 2025-07-30 0.071 4,075,301 +500,000 0.24% 289,346
2025-07-28 2025-07-24 0.071 3,575,301 -850,000 0.21% 253,846
2025-07-25 2025-07-23 0.071 4,425,301 +140,000 0.26% 314,196
2025-07-24 2025-07-22 0.069 4,285,301 +1,001,000 0.25% 295,686
2025-07-23 2025-07-21 0.071 3,284,301 -181,000 0.19% 233,185
2025-07-22 2025-07-18 0.072 3,465,301 +181,000 0.20% 249,502
2025-07-21 2025-07-17 0.075 3,284,301 -813,000 0.19% 246,323
2025-07-18 2025-07-16 0.078 4,097,301 +70,000 0.24% 319,589
2025-07-17 2025-07-15 0.080 4,027,301 -680,000 0.23% 322,184
2025-07-16 2025-07-14 0.076 4,707,301 +560,000 0.27% 357,755
2025-07-15 2025-07-11 0.064 4,147,301 -60,000 0.24% 265,427
2025-07-14 2025-07-10 0.066 4,207,301 +1,013,000 0.24% 277,682
2025-07-08 2025-07-04 0.073 3,194,301 +200,000 0.18% 233,184
2025-06-27 2025-06-25 0.073 2,994,301 +180,000 0.17% 218,584
2025-06-26 2025-06-24 0.081 2,814,301 -16,000 0.16% 227,958
2025-06-25 2025-06-23 0.120 2,830,301 -87,000 0.16% 339,636
2025-06-24 2025-06-20 0.112 2,917,301 -170,638 0.17% 326,738
2025-06-23 2025-06-19 0.126 3,087,939 +419,000 0.18% 389,080
2025-06-20 2025-06-18 0.120 2,668,939 -554,000 0.15% 320,273
2025-06-19 2025-06-17 0.067 3,222,939 +89,000 0.19% 215,937
2025-06-18 2025-06-16 0.075 3,133,939 +792,000 0.18% 235,045
2025-06-13 2025-06-11 0.045 2,341,939 +10,000 0.14% 105,387
2025-05-26 2025-05-22 0.048 2,331,939 +3,752 0.14% 111,933
2025-05-07 2025-05-02 0.049 2,328,187 -18,224 0.13% 114,081
2024-10-15 2024-10-10 0.075 2,346,411 -6,000 0.14% 175,981
2024-10-14 2024-10-09 0.071 2,352,411 +6,000 0.14% 167,021
2024-10-09 2024-10-07 0.094 2,346,411 -262,000 0.14% 220,563
2024-10-08 2024-10-04 0.081 2,608,411 +262,000 0.15% 211,281
2023-12-07 2023-12-05 0.069 2,346,411 -10,000 0.14% 161,902
2023-03-14 2023-03-10 0.071 2,356,411 -10,000 0.14% 167,305
2022-11-22 2022-11-18 0.069 2,366,411 -15,000 0.14% 163,282
2022-10-10 2022-10-06 0.098 2,381,411 +10,000 0.14% 233,378
2022-09-01 2022-08-30 0.085 2,371,411 -44,000 0.14% 201,570
2022-04-29 2022-04-27 0.090 2,415,411 -16,000 0.14% 217,387
2022-03-29 2022-03-25 0.090 2,431,411 -20,000 0.14% 218,827
2022-03-16 2022-03-14 0.087 2,451,411 +10,000 0.14% 213,273
2022-03-11 2022-03-09 0.135 2,441,411 +16,000 0.14% 329,590
2022-03-03 2022-03-01 0.095 2,425,411 -16,000 0.14% 230,414
2022-02-14 2022-02-10 0.119 2,441,411 +20,000 0.14% 290,528
2022-02-09 2022-02-07 0.102 2,421,411 +10,000 0.14% 246,984
2022-01-25 2022-01-21 0.103 2,411,411 -20,000 0.14% 248,375
2022-01-07 2022-01-05 0.108 2,431,411 +20,000 0.14% 262,592
2021-12-10 2021-12-08 0.114 2,411,411 -20,000 0.14% 274,901
2021-12-09 2021-12-07 0.106 2,431,411 -18,000 0.14% 257,730
2021-11-15 2021-11-11 0.122 2,449,411 +20,000 0.14% 298,828
2021-11-08 2021-11-04 0.113 2,429,411 -15,000 0.14% 274,523
2021-10-08 2021-10-06 0.149 2,444,411 -21,000 0.14% 364,217
2021-09-17 2021-09-15 0.100 2,465,411 -159,000 0.14% 246,541
2021-09-16 2021-09-14 0.102 2,624,411 -41,000 0.15% 267,690
2021-08-20 2021-08-18 0.097 2,665,411 +20,000 0.15% 258,545
2021-08-19 2021-08-17 0.095 2,645,411 -40,000 0.15% 251,314
2021-07-23 2021-07-21 0.101 2,685,411 +20,000 0.16% 271,227
2021-04-19 2021-04-15 0.097 2,665,411 +26,000 0.15% 258,545
2021-03-15 2021-03-11 0.102 2,639,411 -20,000 0.15% 269,220
2021-02-23 2021-02-19 0.135 2,659,411 -100,000 0.15% 359,020
2021-02-19 2021-02-17 0.133 2,759,411 -1,000 0.16% 367,002
2021-02-16 2021-02-09 0.102 2,760,411 +1,000 0.16% 281,562
2021-01-14 2021-01-12 0.105 2,759,411 +20,000 0.16% 289,738
2021-01-11 2021-01-07 0.106 2,739,411 -20,000 0.16% 290,378
2021-01-04 2020-12-29 0.105 2,759,411 +20,000 0.16% 289,738
2020-12-11 2020-12-09 0.117 2,739,411 +10,000 0.16% 320,511
2020-10-21 2020-10-19 0.088 2,729,411 -16,000 0.16% 240,188
2020-07-10 2020-07-08 0.095 2,745,411 -50,000 0.16% 260,814
2020-07-07 2020-07-03 0.100 2,795,411 +20,000 0.16% 279,541
2020-06-26 2020-06-23 0.100 2,775,411 +24,000 0.16% 277,541
2020-06-24 2020-06-22 0.115 2,751,411 +20,000 0.16% 316,412
2020-06-02 2020-05-29 0.088 2,731,411 -40,000 0.16% 240,364
2020-05-28 2020-05-26 0.107 2,771,411 +30,000 0.16% 296,541
2020-05-26 2020-05-22 0.085 2,741,411 -30,000 0.16% 233,020
2020-05-22 2020-05-20 0.104 2,771,411 -100,000 0.16% 288,227
2020-03-30 2020-03-26 0.095 2,871,411 -40,000 0.17% 272,784
2020-03-20 2020-03-18 0.104 2,911,411 +20,000 0.17% 302,787
2020-03-05 2020-03-03 0.125 2,891,411 -100,000 0.17% 361,426
2020-02-27 2020-02-25 0.120 2,991,411 -50,000 0.17% 358,969
2020-02-21 2020-02-19 0.120 3,041,411 +120,000 0.18% 364,969
2020-02-17 2020-02-13 0.106 2,921,411 +50,000 0.17% 309,670
2020-02-13 2020-02-11 0.116 2,871,411 +50,000 0.17% 333,084
2020-02-06 2020-02-04 0.120 2,821,411 -20,000 0.16% 338,569
2020-01-20 2020-01-16 0.126 2,841,411 +30,000 0.16% 358,018
2020-01-15 2020-01-13 0.120 2,811,411 +30,000 0.16% 337,369
2020-01-10 2020-01-08 0.140 2,781,411 -1,102,400 0.16% 389,398
2020-01-07 2020-01-03 0.147 3,883,811 -50,000 0.22% 570,920
2020-01-03 2019-12-31 0.150 3,933,811 +30,000 0.23% 590,072
2019-11-08 2019-11-06 0.133 3,903,811 -30,000 0.23% 519,207
2019-09-18 2019-09-16 0.150 3,933,811 +50,000 0.23% 590,072
2019-08-29 2019-08-27 0.178 3,883,811 +50,000 0.22% 691,318
2019-08-13 2019-08-09 0.145 3,833,811 -40,000 0.22% 555,903
2019-07-25 2019-07-23 0.178 3,873,811 -3,000 0.22% 689,538
2019-07-11 2019-07-09 0.190 3,876,811 +36,000 0.22% 736,594
2019-07-02 2019-06-27 0.198 3,840,811 -30,000 0.22% 760,481
2019-06-25 2019-06-21 0.200 3,870,811 -10,000 0.22% 774,162
2019-06-21 2019-06-19 0.200 3,880,811 +30,000 0.22% 776,162
2019-06-14 2019-06-12 0.142 3,850,811 +100,000 0.22% 546,815
2019-05-03 2019-04-30 0.198 3,750,811 +20,000 0.22% 742,661
2019-05-02 2019-04-29 0.202 3,730,811 +80,000 0.22% 753,624
2019-04-10 2019-04-08 0.218 3,650,811 -30,000 0.21% 795,877
2019-04-04 2019-04-02 0.229 3,680,811 -240,000 0.21% 842,906
2019-04-03 2019-04-01 0.220 3,920,811 -1,090,000 0.23% 862,578
2019-03-28 2019-03-26 0.250 5,010,811 +30,000 0.29% 1,252,703
2019-03-21 2019-03-19 0.246 4,980,811 -100,000 0.29% 1,225,280
2019-02-26 2019-02-22 0.238 5,080,811 -30,000 0.29% 1,209,233
2019-01-31 2019-01-29 0.236 5,110,811 +20,000 0.30% 1,206,151
2019-01-18 2019-01-16 0.237 5,090,811 +100,000 0.29% 1,206,522
2018-12-14 2018-12-12 0.250 4,990,811 -160,000 0.29% 1,247,703
2018-09-28 2018-09-26 0.390 5,150,811 -30,000 0.30% 2,008,816
2018-09-27 2018-09-24 0.340 5,180,811 +20,000 0.30% 1,761,476
2018-09-24 2018-09-20 0.310 5,160,811 +24,000 0.30% 1,599,851
2018-08-20 2018-08-16 0.320 5,136,811 -20,000 0.30% 1,643,780
2018-08-10 2018-08-08 0.350 5,156,811 +16,000 0.30% 1,804,884
2018-07-19 2018-07-17 0.350 5,140,811 +150,000 0.30% 1,799,284
2018-06-27 2018-06-25 0.380 4,990,811 -40,000 0.29% 1,896,508
2018-06-22 2018-06-20 0.400 5,030,811 +14,000 0.29% 2,012,324
2018-06-19 2018-06-14 0.400 5,016,811 +20,000 0.29% 2,006,724
2018-03-27 2018-03-23 0.470 4,996,811 -616,400 0.29% 2,348,501
2018-03-21 2018-03-19 0.470 5,613,211 +8,000 0.33% 2,638,209
2018-03-14 2018-03-12 0.490 5,605,211 -670,000 0.32% 2,746,553
2018-03-08 2018-03-06 0.490 6,275,211 -100,000 0.36% 3,074,853
2018-03-05 2018-03-01 0.510 6,375,211 +2,000,000 0.37% 3,251,358
2018-02-26 2018-02-22 0.510 4,375,211 +160,000 0.25% 2,231,358
2018-02-23 2018-02-21 0.500 4,215,211 -10,000 0.24% 2,107,606
2018-02-21 2018-02-15 0.510 4,225,211 -2,000 0.24% 2,154,858
2018-02-13 2018-02-09 0.460 4,227,211 -83,000 0.24% 1,944,517
2018-02-08 2018-02-06 0.460 4,310,211 +50,000 0.25% 1,982,697
2018-02-07 2018-02-05 0.520 4,260,211 +50,000 0.25% 2,215,310
2018-02-06 2018-02-02 0.540 4,210,211 -111,000 0.24% 2,273,514
2018-02-02 2018-01-31 0.540 4,321,211 +3,000 0.25% 2,333,454
2018-02-01 2018-01-30 0.520 4,318,211 +5,000 0.25% 2,245,470
2018-01-31 2018-01-29 0.560 4,313,211 +11,000 0.25% 2,415,398
2018-01-30 2018-01-26 0.560 4,302,211 -90,000 0.25% 2,409,238
2018-01-29 2018-01-25 0.590 4,392,211 -12,360 0.25% 2,591,404
2018-01-26 2018-01-24 0.640 4,404,571 -47,000 0.26% 2,818,925
2018-01-25 2018-01-23 0.520 4,451,571 +30,000 0.26% 2,314,817
2018-01-22 2018-01-18 0.490 4,421,571 -136,000 0.26% 2,166,570
2017-11-08 2017-11-06 0.490 4,557,571 -20,000 0.26% 2,233,210
2017-10-31 2017-10-27 0.440 4,577,571 -16,000 0.27% 2,014,131
2017-10-16 2017-10-12 0.440 4,593,571 -68,000 0.27% 2,021,171
2017-10-13 2017-10-11 0.415 4,661,571 -486,000 0.27% 1,934,552
2017-10-12 2017-10-10 0.440 5,147,571 +64,000 0.30% 2,264,931
2017-10-11 2017-10-09 0.465 5,083,571 -50,000 0.29% 2,363,861
2017-10-06 2017-10-03 0.475 5,133,571 -50,000 0.30% 2,438,446
2017-10-04 2017-09-29 0.475 5,183,571 -436,000 0.30% 2,462,196
2017-09-21 2017-09-19 0.320 5,619,571 +147,000 0.33% 1,798,263
2017-08-15 2017-08-11 0.310 5,472,571 +19,000 0.32% 1,696,497
2017-08-11 2017-08-09 0.330 5,453,571 +161,000 0.32% 1,799,678
2017-08-07 2017-08-03 0.315 5,292,571 +320,000 0.31% 1,667,160
2017-08-04 2017-08-02 0.320 4,972,571 +240,000 0.29% 1,591,223
2017-08-03 2017-08-01 0.325 4,732,571 -11,428 0.27% 1,538,086
2017-07-14 2017-07-12 0.350 4,743,999 +730,736 0.27% 1,660,400
2017-06-15 2017-06-13 0.365 4,013,263 +170,000 0.23% 1,464,841
2017-06-14 2017-06-12 0.370 3,843,263 -20,000 0.22% 1,422,007
2017-05-17 2017-05-15 0.375 3,863,263 +40,000 0.22% 1,448,724
2017-05-15 2017-05-11 0.360 3,823,263 +13,000 0.22% 1,376,375
2017-04-26 2017-04-24 0.365 3,810,263 -34,000 0.22% 1,390,746
2017-04-25 2017-04-21 0.380 3,844,263 -70,000 0.22% 1,460,820
2017-04-12 2017-04-10 0.425 3,914,263 -50,000 0.23% 1,663,562
2017-04-11 2017-04-07 0.445 3,964,263 +56,000 0.23% 1,764,097
2017-03-28 2017-03-24 0.465 3,908,263 +10,000 0.23% 1,817,342
2017-03-23 2017-03-21 0.520 3,898,263 +33,000 0.23% 2,027,097
2017-03-22 2017-03-20 0.520 3,865,263 +100,000 0.22% 2,009,937
2017-03-21 2017-03-17 0.510 3,765,263 +100,000 0.22% 1,920,284
2017-03-20 2017-03-16 0.520 3,665,263 -60,000 0.21% 1,905,937
2017-03-17 2017-03-15 0.490 3,725,263 +60,000 0.22% 1,825,379
2017-03-16 2017-03-14 0.510 3,665,263 +8,000 0.21% 1,869,284
2017-03-15 2017-03-13 0.500 3,657,263 +60,000 0.21% 1,828,632
2017-03-10 2017-03-08 0.530 3,597,263 -4,000 0.21% 1,906,549
2017-03-02 2017-02-28 0.495 3,601,263 -39,000 0.21% 1,782,625
2017-02-10 2017-02-08 0.570 3,640,263 -50,000 0.21% 2,074,950
2017-02-08 2017-02-06 0.580 3,690,263 -20,000 0.21% 2,140,353
2017-02-02 2017-01-27 0.630 3,710,263 -60,000 0.21% 2,337,466
2017-01-24 2017-01-20 0.620 3,770,263 -50,000 0.22% 2,337,563
2017-01-23 2017-01-19 0.600 3,820,263 +69,000 0.22% 2,292,158
2017-01-18 2017-01-16 0.530 3,751,263 +34,000 0.22% 1,988,169
2017-01-17 2017-01-13 0.550 3,717,263 -50,000 0.22% 2,044,495
2017-01-12 2017-01-10 0.510 3,767,263 -40,000 0.22% 1,921,304
2017-01-11 2017-01-09 0.540 3,807,263 +20,000 0.22% 2,055,922
2017-01-10 2017-01-06 0.490 3,787,263 -64,000 0.22% 1,855,759
2016-12-23 2016-12-21 0.490 3,851,263 +37,000 0.22% 1,887,119
2016-12-22 2016-12-20 0.490 3,814,263 +27,000 0.22% 1,868,989
2016-12-16 2016-12-14 0.490 3,787,263 -20,000 0.22% 1,855,759
2016-12-14 2016-12-12 0.490 3,807,263 -10,000 0.22% 1,865,559
2016-12-09 2016-12-07 0.500 3,817,263 -20,000 0.22% 1,908,632
2016-12-06 2016-12-02 0.520 3,837,263 +60,000 0.22% 1,995,377
2016-12-05 2016-12-01 0.530 3,777,263 -80,000 0.22% 2,001,949
2016-12-02 2016-11-30 0.480 3,857,263 +10,000 0.22% 1,851,486
2016-11-22 2016-11-18 0.480 3,847,263 +180,000 0.22% 1,846,686
2016-11-16 2016-11-14 0.495 3,667,263 -30,000 0.21% 1,815,295
2016-11-14 2016-11-10 0.510 3,697,263 -15,000 0.21% 1,885,604
2016-11-11 2016-11-09 0.480 3,712,263 -107,000 0.21% 1,781,886
2016-11-07 2016-11-03 0.510 3,819,263 -60,000 0.22% 1,947,824
2016-11-01 2016-10-28 0.560 3,879,263 +80,000 0.22% 2,172,387
2016-10-27 2016-10-25 0.550 3,799,263 +87,000 0.22% 2,089,595
2016-10-26 2016-10-24 0.550 3,712,263 -40,000 0.21% 2,041,745
2016-10-25 2016-10-20 0.560 3,752,263 -113,000 0.22% 2,101,267
2016-10-24 2016-10-19 0.500 3,865,263 -98,000 0.22% 1,932,632
2016-10-19 2016-10-17 0.465 3,963,263 -100,000 0.23% 1,842,917
2016-10-18 2016-10-14 0.475 4,063,263 +50,000 0.24% 1,930,050
2016-10-17 2016-10-13 0.465 4,013,263 -70,000 0.23% 1,866,167
2016-10-14 2016-10-12 0.500 4,083,263 +220,000 0.24% 2,041,632
2016-10-13 2016-10-11 0.530 3,863,263 -94,000 0.22% 2,047,529
2016-10-12 2016-10-07 0.520 3,957,263 -76,000 0.23% 2,057,777
2016-10-11 2016-10-06 0.520 4,033,263 +94,000 0.23% 2,097,297
2016-10-06 2016-10-04 0.480 3,939,263 -10,000 0.23% 1,890,846
2016-09-27 2016-09-23 0.405 3,949,263 +70,000 0.23% 1,599,452
2016-09-26 2016-09-22 0.370 3,879,263 +30,000 0.22% 1,435,327
2016-09-13 2016-09-09 0.365 3,849,263 +30,000 0.22% 1,404,981
2016-08-03 2016-07-29 0.310 3,819,263 -100,000 0.22% 1,183,972
2016-08-01 2016-07-28 0.315 3,919,263 +100,000 0.23% 1,234,568
2016-07-27 2016-07-25 0.310 3,819,263 +100,000 0.22% 1,183,972
2016-07-26 2016-07-22 0.305 3,719,263 +300,000 0.22% 1,134,375
2016-07-08 2016-07-06 0.380 3,419,263 +575,767 0.20% 1,299,320
2016-06-29 2016-06-27 0.370 2,843,496 -51,000 0.21% 1,052,094
2016-06-14 2016-06-10 0.355 2,894,496 +44,000 0.22% 1,027,546
2016-06-08 2016-06-06 0.385 2,850,496 +107,000 0.21% 1,097,441
2016-06-03 2016-06-01 0.522 2,743,496 +219,924 0.21% 1,431,641
2016-05-31 2016-05-27 0.538 2,523,572 +27,595 0.21% 1,358,031
2016-03-14 2016-03-10 0.609 2,495,977 -1,840 0.20% 1,519,558
2016-03-03 2016-03-01 0.598 2,497,817 -656 0.20% 1,493,523
2016-02-26 2016-02-24 0.631 2,498,473 +9,198 0.20% 1,575,402
2016-02-18 2016-02-16 0.576 2,489,275 +18,397 0.20% 1,434,291
2016-01-25 2016-01-21 0.538 2,470,878 -18,397 0.20% 1,329,674
2016-01-22 2016-01-20 0.538 2,489,275 +18,397 0.20% 1,339,574
2016-01-04 2015-12-29 0.707 2,470,878 -6,044 0.20% 1,746,036
2015-10-22 2015-10-19 0.870 2,476,922 +18,396 0.22% 2,154,224
2015-10-14 2015-10-12 0.957 2,458,526 +18,397 0.22% 2,352,048
2015-10-06 2015-10-02 0.750 2,440,129 -5,519 0.21% 1,830,419
2015-09-30 2015-09-25 0.794 2,445,648 +5,519 0.22% 1,940,910
2015-08-20 2015-08-18 0.978 2,440,129 -920 0.21% 2,387,503
2015-07-31 2015-07-29 1.011 2,441,049 -183,967 0.21% 2,468,017
2015-07-14 2015-07-10 1.000 2,625,016 +18,396 0.23% 2,625,478
2015-07-10 2015-07-08 0.772 2,606,620 -64,388 0.23% 2,011,985
2015-07-08 2015-07-06 0.891 2,671,008 -73,587 0.24% 2,381,100
2015-07-03 2015-06-30 1.174 2,744,595 +36,793 0.24% 3,222,483
2015-06-25 2015-06-23 1.272 2,707,802 +15,637 0.24% 3,444,224
2015-06-16 2015-06-12 1.370 2,692,165 +91,984 0.24% 3,687,745
2015-06-12 2015-06-10 1.435 2,600,181 -36,793 0.23% 3,731,351
2015-06-04 2015-06-02 1.424 2,636,974 -21,025 0.23% 3,755,483
2015-06-01 2015-05-28 1.446 2,657,999 -11,958 0.23% 3,843,219
2015-05-29 2015-05-27 1.489 2,669,957 +18,397 0.24% 3,976,614
2015-05-27 2015-05-22 1.370 2,651,560 -1,840 0.23% 3,632,124
2015-05-22 2015-05-20 1.392 2,653,400 -920 0.23% 3,692,337
2015-05-19 2015-05-15 1.435 2,654,320 -11,958 0.23% 3,809,043
2015-05-15 2015-05-13 1.479 2,666,278 -12,877 0.23% 3,942,148
2015-05-14 2015-05-12 1.435 2,679,155 -111,301 0.24% 3,844,682
2015-05-13 2015-05-11 1.468 2,790,456 +55,191 0.25% 4,095,412
2015-05-11 2015-05-07 1.413 2,735,265 +919 0.24% 3,865,729
2015-05-08 2015-05-06 1.457 2,734,346 -9,198 0.24% 3,983,336
2015-05-07 2015-05-05 1.446 2,743,544 -31,827 0.24% 3,966,909
2015-05-04 2015-04-29 1.468 2,775,371 +18,397 0.24% 4,073,272
2015-04-30 2015-04-28 1.413 2,756,974 +36,793 0.24% 3,896,410
2015-04-29 2015-04-27 1.381 2,720,181 +18,397 0.24% 3,755,694
2015-04-28 2015-04-24 1.348 2,701,784 +114,060 0.24% 3,642,176
2015-04-27 2015-04-23 1.370 2,587,724 +9,198 0.23% 3,544,681
2015-04-24 2015-04-22 1.370 2,578,526 +27,595 0.23% 3,532,081
2015-04-23 2015-04-21 1.413 2,550,931 -160,052 0.22% 3,605,211
2015-04-22 2015-04-20 1.392 2,710,983 -29,434 0.24% 3,772,466
2015-04-21 2015-04-17 1.555 2,740,417 +176,608 0.24% 4,260,311
2015-04-17 2015-04-15 1.468 2,563,809 -791 0.23% 3,762,773
2015-04-16 2015-04-14 1.500 2,564,600 -9,198 0.23% 3,847,577
2015-04-15 2015-04-13 1.555 2,573,798 +66,228 0.23% 4,001,282
2015-04-14 2015-04-10 1.326 2,507,570 +21,157 0.22% 3,325,841
2015-04-10 2015-04-08 1.348 2,486,413 +40,473 0.22% 3,351,842
2015-04-08 2015-04-01 1.152 2,445,940 +14,717 0.22% 2,818,644
2015-04-02 2015-03-31 1.196 2,431,223 +18,397 0.21% 2,907,409
2015-03-30 2015-03-26 1.228 2,412,826 -27,595 0.21% 2,964,102
2015-03-26 2015-03-24 1.196 2,440,421 -36,794 0.21% 2,918,408
2015-03-24 2015-03-20 1.196 2,477,215 +27,595 0.22% 2,962,409
2015-03-10 2015-03-06 1.305 2,449,620 -78,186 0.22% 3,195,719
2015-03-02 2015-02-26 1.294 2,527,806 -46,912 0.22% 3,270,238
2015-02-27 2015-02-25 1.305 2,574,718 -110,380 0.23% 3,358,919
2015-02-25 2015-02-23 1.283 2,685,098 +9,198 0.24% 3,444,536
2015-02-09 2015-02-05 1.294 2,675,900 -29,545 0.24% 3,461,828
2015-02-06 2015-02-04 1.370 2,705,445 -18,397 0.24% 3,705,936
2015-02-05 2015-02-03 1.305 2,723,842 +56,110 0.24% 3,553,463
2015-02-04 2015-02-02 1.163 2,667,732 +173,131 0.23% 3,103,235
2015-01-29 2015-01-27 1.163 2,494,601 +14,718 0.25% 2,901,840
2015-01-26 2015-01-22 1.207 2,479,883 -328,383 0.25% 2,992,560
2015-01-23 2015-01-21 1.196 2,808,266 +52,431 0.28% 3,358,300
2015-01-21 2015-01-19 1.163 2,755,835 -91,984 0.28% 3,205,720
2015-01-16 2015-01-14 1.348 2,847,819 -36,793 0.29% 3,839,041
2015-01-15 2015-01-13 1.402 2,884,612 -8,279 0.29% 4,045,440
2015-01-14 2015-01-12 1.392 2,892,891 -18,396 0.29% 4,025,600
2015-01-13 2015-01-09 1.402 2,911,287 +26,675 0.29% 4,082,849
2015-01-09 2015-01-07 1.228 2,884,612 -12,878 0.29% 3,543,680
2015-01-08 2015-01-06 1.218 2,897,490 +12,878 0.29% 3,528,000
2015-01-07 2015-01-05 1.347 2,884,612 -16,557 0.29% 3,886,914
2015-01-06 2015-01-02 1.225 2,901,169 +68,933 0.29% 3,553,840
2015-01-05 2014-12-31 1.203 2,832,236 +26,939 0.29% 3,406,319
2015-01-02 2014-12-29 1.303 2,805,297 +80,818 0.29% 3,655,080
2014-12-30 2014-12-24 1.481 2,724,479 -4,490 0.28% 4,035,221
2014-12-23 2014-12-19 1.503 2,728,969 -4,489 0.28% 4,102,651
2014-12-22 2014-12-18 1.537 2,733,458 +17,061 0.28% 4,200,719
2014-12-16 2014-12-12 1.347 2,716,397 -8,980 0.28% 3,660,250
2014-12-15 2014-12-11 1.325 2,725,377 +23,348 0.28% 3,611,651
2014-12-11 2014-12-09 1.347 2,702,029 +35,919 0.28% 3,640,890
2014-12-10 2014-12-08 1.470 2,666,110 -182,290 0.27% 3,919,080
2014-12-08 2014-12-04 1.592 2,848,400 -1,796 0.29% 4,535,960
2014-12-03 2014-12-01 1.648 2,850,196 +14,368 0.29% 4,697,520
2014-12-02 2014-11-28 1.837 2,835,828 +40,409 0.29% 5,210,699
2014-12-01 2014-11-27 2.004 2,795,419 +58,369 0.29% 5,603,400
2014-11-28 2014-11-26 1.915 2,737,050 -541,484 0.28% 5,242,559
2014-11-25 2014-11-21 2.238 3,278,534 +26,940 0.34% 7,338,511
2014-11-21 2014-11-19 2.205 3,251,594 -37,716 0.34% 7,169,579
2014-11-18 2014-11-14 2.372 3,289,310 +1,796 0.34% 7,802,191
2014-11-17 2014-11-13 2.472 3,287,514 +8,980 0.34% 8,127,421
2014-11-06 2014-11-04 2.561 3,278,534 -193,066 0.34% 8,397,301
2014-11-05 2014-11-03 2.461 3,471,600 -35,919 0.36% 8,543,860
2014-10-31 2014-10-29 2.628 3,507,519 +4,490 0.36% 9,218,159
2014-10-29 2014-10-27 2.773 3,503,029 -8,980 0.36% 9,713,489
2014-10-09 2014-10-07 2.706 3,512,009 -8,980 0.36% 9,503,730
2014-10-06 2014-09-30 2.561 3,520,989 -44,899 0.36% 9,018,300
2014-09-29 2014-09-25 2.840 3,565,888 -49,389 0.37% 10,126,050
2014-09-26 2014-09-24 2.907 3,615,277 -9,878 0.37% 10,507,860
2014-09-25 2014-09-23 3.007 3,625,155 +2,694 0.37% 10,899,900
2014-09-24 2014-09-22 2.739 3,622,461 -26,939 0.37% 9,923,640
2014-09-23 2014-09-19 2.595 3,649,400 -17,960 0.38% 9,469,119
2014-09-15 2014-09-11 2.550 3,667,360 +35,919 0.38% 9,352,360
2014-09-04 2014-09-02 2.584 3,631,441 +8,980 0.37% 9,382,080
2014-09-01 2014-08-28 2.517 3,622,461 +12,572 0.37% 9,116,840
2014-08-29 2014-08-27 2.539 3,609,889 +4,490 0.37% 9,165,599
2014-08-28 2014-08-26 2.461 3,605,399 +8,979 0.37% 8,873,149
2014-08-26 2014-08-22 2.472 3,596,420 +8,980 0.37% 8,891,101
2014-08-21 2014-08-19 2.572 3,587,440 +41,308 0.37% 9,228,451
2014-08-20 2014-08-18 2.595 3,546,132 +17,959 0.37% 9,201,169
2014-08-12 2014-08-08 2.706 3,528,173 +8,980 0.36% 9,547,470
2014-08-08 2014-08-06 2.951 3,519,193 -8,980 0.36% 10,385,350
2014-08-05 2014-08-01 2.973 3,528,173 -26,939 0.36% 10,490,430
2014-08-04 2014-07-31 2.918 3,555,112 +17,959 0.37% 10,372,579
2014-07-24 2014-07-22 2.784 3,537,153 -35,919 0.36% 9,847,501
2014-07-23 2014-07-21 2.728 3,573,072 +44,899 0.37% 9,748,550
2014-07-17 2014-07-15 2.494 3,528,173 +69,145 0.36% 8,800,960
2014-07-16 2014-07-14 2.528 3,459,028 +170,616 0.36% 8,744,039
2014-07-15 2014-07-11 2.450 3,288,412 -26,939 0.34% 8,056,401
2014-07-14 2014-07-10 2.372 3,315,351 +26,939 0.34% 7,863,960
2014-07-10 2014-07-08 2.494 3,288,412 +8,980 0.34% 8,202,881
2014-07-09 2014-07-07 2.494 3,279,432 -89,798 0.34% 8,180,481
2014-07-08 2014-07-04 2.539 3,369,230 +143,677 0.35% 8,554,560
2014-07-07 2014-07-03 2.528 3,225,553 +341,234 0.33% 8,153,841
2014-07-04 2014-07-02 2.528 2,884,319 +8,979 0.30% 7,291,239
2014-06-27 2014-06-25 2.584 2,875,340 +80,819 0.30% 7,428,641
2014-06-26 2014-06-24 2.662 2,794,521 +35,919 0.29% 7,437,679
2014-06-25 2014-06-23 2.673 2,758,602 +233,475 0.28% 7,372,800
2014-06-23 2014-06-19 2.684 2,525,127 +43,595 0.26% 6,776,921
2014-06-20 2014-06-18 2.581 2,481,532 +361,414 0.26% 6,405,941
2014-06-19 2014-06-17 2.911 2,120,118 +379,001 0.22% 6,172,161
2014-06-18 2014-06-16 3.309 1,741,117 +19,346 0.18% 5,761,800
2014-06-17 2014-06-13 3.377 1,721,771 +94,970 0.18% 5,815,259
2014-06-16 2014-06-12 3.468 1,626,801 +21,104 0.17% 5,642,499
2014-06-13 2014-06-11 3.605 1,605,697 +140,696 0.17% 5,788,420
2014-06-11 2014-06-09 3.480 1,465,001 +175,871 0.15% 5,097,962
2014-06-10 2014-06-06 3.457 1,289,130 +1,759 0.14% 4,456,640
2014-06-09 2014-06-05 3.412 1,287,371 +395,708 0.14% 4,391,999
2014-06-06 2014-06-04 3.275 891,663 -13,190 0.09% 2,920,320
2014-06-05 2014-06-03 3.309 904,853 +4,396 0.10% 2,994,389
2014-06-04 2014-05-30 3.309 900,457 -16,707 0.09% 2,979,842
2014-06-03 2014-05-29 3.161 917,164 +18,466 0.10% 2,899,539
2014-05-30 2014-05-28 3.400 898,698 -158,283 0.10% 3,055,781
2014-05-29 2014-05-27 3.412 1,056,981 -171,474 0.11% 3,605,999
2014-05-27 2014-05-23 3.355 1,228,455 +17,587 0.13% 4,121,151
2014-05-23 2014-05-21 3.423 1,210,868 -15,828 0.13% 4,144,771
2014-05-22 2014-05-20 3.161 1,226,696 -87,935 0.13% 3,878,100
2014-05-20 2014-05-16 2.968 1,314,631 +263,805 0.14% 3,901,949
2014-05-19 2014-05-15 3.014 1,050,826 +58,917 0.11% 3,166,751
2014-05-14 2014-05-12 2.729 991,909 -17,587 0.11% 2,707,200
2014-05-09 2014-05-07 2.718 1,009,496 -17,587 0.11% 2,743,720
2014-04-30 2014-04-28 2.763 1,027,083 -87,935 0.11% 2,838,239
2014-04-29 2014-04-25 2.911 1,115,018 +87,935 0.12% 3,246,079
2014-04-28 2014-04-24 3.070 1,027,083 -43,968 0.11% 3,153,599
2014-04-24 2014-04-22 2.991 1,071,051 +35,174 0.11% 3,203,341
2014-04-23 2014-04-17 2.968 1,035,877 +25,501 0.11% 3,074,581
2014-04-22 2014-04-16 2.638 1,010,376 +5,277 0.11% 2,665,681
2014-04-17 2014-04-15 2.650 1,005,099 +17,587 0.11% 2,663,189
2014-04-16 2014-04-14 2.798 987,512 +105,522 0.10% 2,762,579
2014-04-15 2014-04-11 3.048 881,990 +8,793 0.09% 2,688,040
2014-04-11 2014-04-09 3.275 873,197 +8,794 0.09% 2,859,841
2014-04-10 2014-04-08 3.252 864,403 +8,793 0.09% 2,811,380
2014-04-09 2014-04-07 3.287 855,610 +8,794 0.09% 2,811,971
2014-04-08 2014-04-04 3.423 846,816 -8,794 0.09% 2,898,630
2014-04-07 2014-04-03 3.571 855,610 -8,793 0.09% 3,055,222
2014-04-03 2014-04-01 3.503 864,403 +8,793 0.09% 3,027,640
2014-04-02 2014-03-31 3.412 855,610 -166,197 0.09% 2,919,002
2014-04-01 2014-03-28 3.525 1,021,807 +191,699 0.11% 3,602,200
2014-03-31 2014-03-27 3.719 830,108 +18,466 0.09% 3,086,879
2014-03-27 2014-03-25 3.946 811,642 -56,278 0.09% 3,202,810
2014-03-25 2014-03-21 4.037 867,920 -4,397 0.09% 3,503,848
2014-03-21 2014-03-19 3.821 872,317 -947,062 0.09% 3,333,119
2014-03-20 2014-03-18 3.889 1,819,379 +879 0.19% 7,075,978
2014-03-19 2014-03-17 3.821 1,818,500 +466,936 0.19% 6,948,480
2014-03-18 2014-03-14 3.946 1,351,564 +307,773 0.14% 5,333,390
2014-03-17 2014-03-13 4.060 1,043,791 -362,293 0.11% 4,237,590
2014-03-14 2014-03-12 4.060 1,406,084 -1,759 0.15% 5,708,430
2014-03-12 2014-03-10 4.208 1,407,843 +23,743 0.15% 5,923,701
2014-03-11 2014-03-07 4.185 1,384,100 +8,793 0.15% 5,792,319
2014-03-10 2014-03-06 4.128 1,375,307 -479,246 0.15% 5,677,322
2014-03-06 2014-03-04 3.901 1,854,553 +8,793 0.20% 7,233,868
2014-03-04 2014-02-28 4.003 1,845,760 +77,383 0.20% 7,388,480
2014-03-03 2014-02-27 4.037 1,768,377 +47,485 0.19% 7,139,050
2014-02-28 2014-02-26 3.923 1,720,892 -8,794 0.18% 6,751,650
2014-02-24 2014-02-20 4.060 1,729,686 +17,588 0.18% 7,022,192
2014-02-19 2014-02-17 3.992 1,712,098 -2,639 0.18% 6,833,968
2014-02-18 2014-02-14 3.992 1,714,737 +15,829 0.18% 6,844,502
2014-02-17 2014-02-13 4.151 1,698,908 +21,104 0.18% 7,051,799
2014-02-14 2014-02-12 4.230 1,677,804 +21,105 0.18% 7,097,761
2014-02-13 2014-02-11 4.265 1,656,699 +106,401 0.18% 7,064,999
2014-02-10 2014-02-06 4.333 1,550,298 -13,190 0.16% 6,717,031
2014-02-05 2014-01-30 4.628 1,563,488 +692,929 0.17% 7,236,460
2014-02-04 2014-01-28 4.617 870,559 +182,026 0.09% 4,019,402
2014-01-28 2014-01-24 4.435 688,533 +19,346 0.07% 3,053,701
2014-01-27 2014-01-23 4.731 669,187 +11,432 0.07% 3,165,760
2014-01-24 2014-01-22 4.742 657,755 +75,624 0.07% 3,119,158
2014-01-22 2014-01-20 5.368 582,131 +7,035 0.06% 3,124,640
2014-01-15 2014-01-13 5.322 575,096 -17,587 0.06% 3,060,719
2014-01-14 2014-01-10 4.913 592,683 +2,638 0.06% 2,911,679
2014-01-13 2014-01-09 4.663 590,045 +6,155 0.06% 2,751,099
2014-01-10 2014-01-08 4.628 583,890 -7,035 0.06% 2,702,481
2014-01-09 2014-01-07 4.663 590,925 -37,812 0.06% 2,755,202
2013-12-30 2013-12-24 4.697 628,737 -6,155 0.07% 2,952,951
2013-12-27 2013-12-20 4.674 634,892 -7,035 0.07% 2,967,419
2013-12-23 2013-12-19 4.765 641,927 +15,828 0.07% 3,058,700
2013-12-19 2013-12-17 4.879 626,099 -118,712 0.07% 3,054,482
2013-12-18 2013-12-16 4.867 744,811 +12,311 0.08% 3,625,159
2013-12-17 2013-12-13 4.913 732,500 -30,778 0.08% 3,598,559
2013-12-16 2013-12-12 4.526 763,278 +8,794 0.08% 3,454,642
2013-12-11 2013-12-09 4.674 754,484 -4,397 0.08% 3,526,380
2013-12-06 2013-12-04 4.435 758,881 +109,919 0.08% 3,365,701
2013-12-05 2013-12-03 4.481 648,962 +17,587 0.07% 2,907,721
2013-12-04 2013-12-02 4.583 631,375 -5,276 0.07% 2,893,541
2013-11-20 2013-11-18 4.844 636,651 -8,793 0.07% 3,084,241
2013-11-15 2013-11-13 4.572 645,444 +8,793 0.07% 2,950,678
2013-11-14 2013-11-12 4.719 636,651 +4,397 0.07% 3,004,601
2013-11-13 2013-11-11 4.719 632,254 +4,397 0.07% 2,983,849
2013-11-08 2013-11-06 4.765 627,857 -87,936 0.07% 2,991,658
2013-11-07 2013-11-05 4.810 715,793 -791,416 0.08% 3,443,222
2013-11-05 2013-11-01 4.685 1,507,209 +187,302 0.16% 7,061,678
2013-11-04 2013-10-31 4.606 1,319,907 -5,277 0.14% 6,079,048
2013-11-01 2013-10-30 4.617 1,325,184 +16,708 0.14% 6,118,422
2013-10-31 2013-10-29 4.367 1,308,476 +8,794 0.14% 5,713,921
2013-10-29 2013-10-25 4.606 1,299,682 +61,554 0.14% 5,985,898
2013-10-16 2013-10-11 4.572 1,238,128 -7,914 0.14% 5,660,161
2013-10-11 2013-10-09 4.685 1,246,042 -12,311 0.14% 5,838,041
2013-10-07 2013-10-03 4.492 1,258,353 -3,517 0.14% 5,652,451
2013-10-04 2013-10-02 4.333 1,261,870 -6,156 0.14% 5,467,349
2013-09-30 2013-09-26 4.401 1,268,026 +77,383 0.14% 5,580,541
2013-09-27 2013-09-25 4.481 1,190,643 +293,704 0.13% 5,334,761
2013-09-25 2013-09-23 4.162 896,939 +58,037 0.10% 3,733,200
2013-09-23 2013-09-18 4.208 838,902 +259,409 0.09% 3,529,801
2013-09-17 2013-09-13 4.117 579,493 +3,517 0.06% 2,385,580
2013-09-16 2013-09-12 4.196 575,976 -8,793 0.06% 2,416,952
2013-09-09 2013-09-05 4.321 584,769 -8,794 0.06% 2,526,999
2013-09-06 2013-09-04 4.378 593,563 +196,096 0.07% 2,598,752
2013-09-03 2013-08-30 4.697 397,467 -11,432 0.04% 1,866,759
2013-09-02 2013-08-29 4.628 408,899 -43,967 0.04% 1,892,551
2013-08-30 2013-08-28 4.492 452,866 +2,638 0.05% 2,034,249
2013-08-29 2013-08-27 4.617 450,228 -43,089 0.05% 2,078,719
2013-08-28 2013-08-26 4.606 493,317 -12,310 0.05% 2,272,052
2013-08-27 2013-08-23 4.594 505,627 -58,917 0.06% 2,322,998
2013-08-26 2013-08-22 4.469 564,544 +7,035 0.06% 2,523,060
2013-08-22 2013-08-20 4.526 557,509 +47,485 0.06% 2,523,319
2013-08-21 2013-08-19 4.719 510,024 -55,399 0.06% 2,406,999
2013-08-19 2013-08-15 4.867 565,423 -62,434 0.06% 2,752,038
2013-08-16 2013-08-13 4.958 627,857 -17,587 0.07% 3,113,038
2013-08-15 2013-08-12 4.833 645,444 +69,468 0.07% 3,119,498
2013-08-13 2013-08-09 4.731 575,976 -8,793 0.06% 2,724,802
2013-08-12 2013-08-08 4.663 584,769 +1,759 0.06% 2,726,499
2013-08-09 2013-08-07 4.708 583,010 +50,123 0.06% 2,744,818
2013-08-08 2013-08-06 4.719 532,887 +3,517 0.06% 2,514,898
2013-08-06 2013-08-02 4.708 529,370 +96,729 0.06% 2,492,280
2013-08-05 2013-08-01 4.640 432,641 -8,794 0.05% 2,007,359
2013-08-02 2013-07-31 4.378 441,435 +11,432 0.05% 1,932,701
2013-08-01 2013-07-30 4.412 430,003 +5,276 0.05% 1,897,319
2013-07-31 2013-07-29 4.469 424,727 +8,793 0.05% 1,898,190
2013-07-30 2013-07-26 4.549 415,934 +4,397 0.05% 1,892,002
2013-07-29 2013-07-25 4.606 411,537 +8,794 0.05% 1,895,401
2013-07-26 2013-07-24 4.606 402,743 -167,956 0.04% 1,854,899
2013-07-25 2013-07-23 4.458 570,699 +12,310 0.06% 2,544,078
2013-07-24 2013-07-22 4.094 558,389 -4,396 0.06% 2,286,002
2013-07-23 2013-07-19 4.333 562,785 +27,260 0.06% 2,438,399
2013-07-22 2013-07-18 4.617 535,525 -14,949 0.06% 2,472,538
2013-07-19 2013-07-17 4.844 550,474 +182,025 0.06% 2,666,758
2013-07-18 2013-07-16 5.004 368,449 +21,105 0.04% 1,843,602
2013-07-16 2013-07-12 5.459 347,344 +22,863 0.04% 1,896,000
2013-07-12 2013-07-10 4.981 324,481 +9,673 0.04% 1,616,220
2013-07-05 2013-07-03 5.254 314,808 -1,759 0.03% 1,653,960
2013-07-04 2013-07-02 5.652 316,567 +8,794 0.03% 1,789,201
2013-06-28 2013-06-26 5.879 307,773 -7,035 0.03% 1,809,499
2013-06-27 2013-06-25 5.652 314,808 +17,587 0.03% 1,779,260
2013-06-26 2013-06-24 5.686 297,221 +879 0.03% 1,690,000
2013-06-25 2013-06-21 5.902 296,342 +8,794 0.03% 1,749,032
2013-06-24 2013-06-20 6.107 287,548 +24,622 0.03% 1,755,989
2013-06-21 2013-06-19 6.425 262,926 -36,933 0.03% 1,689,348
2013-06-18 2013-06-14 6.311 299,859 -3,517 0.03% 1,892,550
2013-06-17 2013-06-13 6.141 303,376 +8,793 0.03% 1,862,997
2013-06-13 2013-06-10 6.073 294,583 -12,311 0.03% 1,788,900
2013-06-11 2013-06-07 6.459 306,894 -3,517 0.03% 1,982,321
2013-06-10 2013-06-06 6.539 310,411 +143,334 0.03% 2,029,748
2013-06-07 2013-06-05 6.880 167,077 -6,155 0.02% 1,149,501
2013-06-06 2013-06-04 6.914 173,232 -880 0.02% 1,197,758
2013-06-05 2013-06-03 6.937 174,112 -1,758 0.02% 1,207,802
2013-06-04 2013-05-31 7.062 175,870 -67,711 0.02% 1,241,997
2013-06-03 2013-05-30 6.937 243,581 -33,415 0.03% 1,689,703
2013-05-31 2013-05-29 6.903 276,996 +134,541 0.03% 1,912,051
2013-05-30 2013-05-28 7.051 142,455 +10,552 0.02% 1,004,400
2013-05-29 2013-05-27 7.062 131,903 -50,123 0.01% 931,501
2013-05-28 2013-05-24 6.619 182,026 +21,984 0.02% 1,204,741
2013-05-27 2013-05-23 6.334 160,042 +15,828 0.02% 1,013,740
2013-05-24 2013-05-22 6.346 144,214 -3,517 0.02% 915,122
2013-05-23 2013-05-21 6.857 147,731 +21,104 0.02% 1,013,039
2013-05-22 2013-05-20 6.630 126,627 -18,466 0.01% 839,522
2013-05-20 2013-05-15 7.062 145,093 +15,828 0.02% 1,024,649
2013-05-16 2013-05-14 6.971 129,265 +20,225 0.01% 901,112
2013-05-15 2013-05-13 6.789 109,040 -26,380 0.01% 740,282
2013-05-14 2013-05-10 6.721 135,420 -129,265 0.01% 910,139
2013-05-13 2013-05-09 6.414 264,685 +8,794 0.03% 1,697,640
2013-05-10 2013-05-08 6.482 255,891 -63,314 0.03% 1,658,697
2013-05-09 2013-05-07 6.516 319,205 -813,400 0.03% 2,079,991
2013-05-08 2013-05-06 6.050 1,132,605 -140,697 0.12% 6,852,157
2013-05-07 2013-05-03 6.073 1,273,302 +350,862 0.14% 7,732,321
2013-05-06 2013-05-02 5.470 922,440 +6,155 0.10% 5,045,688
2013-05-03 2013-04-30 5.459 916,285 +140,696 0.10% 5,001,601
2013-05-02 2013-04-29 5.402 775,589 +21,105 0.09% 4,189,503
2013-04-30 2013-04-26 5.470 754,484 +879 0.08% 4,126,980
2013-04-29 2013-04-25 5.402 753,605 +41,330 0.08% 4,070,752
2013-04-26 2013-04-24 5.493 712,275 -14,070 0.08% 3,912,299
2013-04-18 2013-04-16 5.049 726,345 +17,587 0.08% 3,667,441
2013-04-15 2013-04-11 5.129 708,758 -33,415 0.08% 3,635,061
2013-04-12 2013-04-10 4.992 742,173 +13,190 0.08% 3,705,159
2013-04-11 2013-04-09 4.776 728,983 +7,035 0.08% 3,481,801
2013-04-05 2013-04-02 4.901 721,948 -219,838 0.08% 3,538,510
2013-04-02 2013-03-27 5.152 941,786 +10,552 0.10% 4,851,630
2013-03-28 2013-03-26 5.095 931,234 -5,276 0.10% 4,744,321
2013-03-27 2013-03-25 5.254 936,510 -12,311 0.11% 4,920,300
2013-03-26 2013-03-22 5.515 948,821 +348,224 0.11% 5,233,151
2013-03-25 2013-03-21 5.083 600,597 +447,590 0.07% 3,053,008
2013-03-20 2013-03-18 4.594 153,007 -14,070 0.02% 702,959
2013-03-19 2013-03-15 4.719 167,077 -29,019 0.02% 788,501
2013-03-18 2013-03-14 4.742 196,096 -304,255 0.02% 929,912
2013-03-15 2013-03-13 4.708 500,351 -51,882 0.06% 2,355,658
2013-03-14 2013-03-12 4.594 552,233 -24,622 0.06% 2,537,120
2013-03-13 2013-03-11 4.549 576,855 +10,552 0.07% 2,624,000
2013-03-12 2013-03-08 4.913 566,303 +66,831 0.06% 2,782,081
2013-03-11 2013-03-07 4.867 499,472 -48,364 0.06% 2,431,040
2013-03-08 2013-03-06 4.731 547,836 0.06% 2,591,678

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top