History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 10,241 | +0 | 0.00% | 686 |
| 2025-10-13 | 2025-10-09 | 0.068 | 10,241 | +0 | 0.00% | 696 |
| 2025-10-10 | 2025-10-08 | 0.068 | 10,241 | +0 | 0.00% | 696 |
| 2025-10-09 | 2025-10-06 | 0.067 | 10,241 | +0 | 0.00% | 686 |
| 2025-10-08 | 2025-10-03 | 0.068 | 10,241 | +0 | 0.00% | 696 |
| 2025-10-06 | 2025-10-02 | 0.069 | 10,241 | +0 | 0.00% | 707 |
| 2025-10-03 | 2025-09-30 | 0.069 | 10,241 | +0 | 0.00% | 707 |
| 2025-10-02 | 2025-09-29 | 0.068 | 10,241 | +0 | 0.00% | 696 |
| 2025-09-30 | 2025-09-26 | 0.069 | 10,241 | +0 | 0.00% | 707 |
| 2025-09-29 | 2025-09-25 | 0.072 | 10,241 | +0 | 0.00% | 737 |
| 2025-09-26 | 2025-09-24 | 0.068 | 10,241 | +0 | 0.00% | 696 |
| 2025-09-25 | 2025-09-23 | 0.068 | 10,241 | +0 | 0.00% | 696 |
| 2025-09-24 | 2025-09-22 | 0.069 | 10,241 | +0 | 0.00% | 707 |
| 2025-09-23 | 2025-09-19 | 0.068 | 10,241 | +0 | 0.00% | 696 |
| 2025-09-22 | 2025-09-18 | 0.069 | 10,241 | +0 | 0.00% | 707 |
| 2025-09-19 | 2025-09-17 | 0.070 | 10,241 | +0 | 0.00% | 717 |
| 2025-09-18 | 2025-09-16 | 0.070 | 10,241 | +0 | 0.00% | 717 |
| 2025-09-17 | 2025-09-15 | 0.072 | 10,241 | +0 | 0.00% | 737 |
| 2025-09-16 | 2025-09-12 | 0.070 | 10,241 | +0 | 0.00% | 717 |
| 2025-09-15 | 2025-09-11 | 0.072 | 10,241 | +0 | 0.00% | 737 |
| 2025-09-12 | 2025-09-10 | 0.072 | 10,241 | +0 | 0.00% | 737 |
| 2025-09-11 | 2025-09-09 | 0.069 | 10,241 | +0 | 0.00% | 707 |
| 2025-09-10 | 2025-09-08 | 0.069 | 10,241 | +0 | 0.00% | 707 |
| 2025-09-09 | 2025-09-05 | 0.069 | 10,241 | +0 | 0.00% | 707 |
| 2025-09-08 | 2025-09-04 | 0.070 | 10,241 | +0 | 0.00% | 717 |
| 2025-09-05 | 2025-09-03 | 0.068 | 10,241 | +0 | 0.00% | 696 |
| 2025-09-04 | 2025-09-02 | 0.069 | 10,241 | +0 | 0.00% | 707 |
| 2025-09-03 | 2025-09-01 | 0.071 | 10,241 | +0 | 0.00% | 727 |
| 2025-09-02 | 2025-08-29 | 0.068 | 10,241 | +0 | 0.00% | 696 |
| 2025-09-01 | 2025-08-28 | 0.070 | 10,241 | +0 | 0.00% | 717 |
| 2025-08-29 | 2025-08-27 | 0.074 | 10,241 | +0 | 0.00% | 758 |
| 2025-08-28 | 2025-08-26 | 0.070 | 10,241 | +0 | 0.00% | 717 |
| 2025-08-27 | 2025-08-25 | 0.069 | 10,241 | +0 | 0.00% | 707 |
| 2025-08-26 | 2025-08-22 | 0.073 | 10,241 | +0 | 0.00% | 748 |
| 2025-08-25 | 2025-08-21 | 0.072 | 10,241 | +0 | 0.00% | 737 |
| 2025-08-22 | 2025-08-20 | 0.075 | 10,241 | +0 | 0.00% | 768 |
| 2025-08-21 | 2025-08-19 | 0.077 | 10,241 | +0 | 0.00% | 789 |
| 2025-08-20 | 2025-08-18 | 0.075 | 10,241 | +0 | 0.00% | 768 |
| 2025-08-19 | 2025-08-15 | 0.075 | 10,241 | +0 | 0.00% | 768 |
| 2025-08-18 | 2025-08-14 | 0.077 | 10,241 | +0 | 0.00% | 789 |
| 2025-08-15 | 2025-08-13 | 0.076 | 10,241 | +0 | 0.00% | 778 |
| 2025-08-14 | 2025-08-12 | 0.080 | 10,241 | +0 | 0.00% | 819 |
| 2025-08-13 | 2025-08-11 | 0.077 | 10,241 | +0 | 0.00% | 789 |
| 2025-08-12 | 2025-08-08 | 0.072 | 10,241 | +0 | 0.00% | 737 |
| 2025-08-11 | 2025-08-07 | 0.072 | 10,241 | +0 | 0.00% | 737 |
| 2025-08-08 | 2025-08-06 | 0.071 | 10,241 | +0 | 0.00% | 727 |
| 2025-08-07 | 2025-08-05 | 0.073 | 10,241 | +0 | 0.00% | 748 |
| 2025-08-06 | 2025-08-04 | 0.073 | 10,241 | +0 | 0.00% | 748 |
| 2025-08-05 | 2025-08-01 | 0.069 | 10,241 | +0 | 0.00% | 707 |
| 2025-08-04 | 2025-07-31 | 0.071 | 10,241 | +0 | 0.00% | 727 |
| 2025-08-01 | 2025-07-30 | 0.071 | 10,241 | +0 | 0.00% | 727 |
| 2025-07-31 | 2025-07-29 | 0.070 | 10,241 | +0 | 0.00% | 717 |
| 2025-07-30 | 2025-07-28 | 0.071 | 10,241 | +0 | 0.00% | 727 |
| 2025-07-29 | 2025-07-25 | 0.069 | 10,241 | +0 | 0.00% | 707 |
| 2025-07-28 | 2025-07-24 | 0.071 | 10,241 | +0 | 0.00% | 727 |
| 2025-07-25 | 2025-07-23 | 0.071 | 10,241 | +0 | 0.00% | 727 |
| 2025-07-24 | 2025-07-22 | 0.069 | 10,241 | +0 | 0.00% | 707 |
| 2025-07-23 | 2025-07-21 | 0.071 | 10,241 | +0 | 0.00% | 727 |
| 2025-07-22 | 2025-07-18 | 0.072 | 10,241 | +0 | 0.00% | 737 |
| 2025-07-21 | 2025-07-17 | 0.075 | 10,241 | +0 | 0.00% | 768 |
| 2025-07-18 | 2025-07-16 | 0.078 | 10,241 | +0 | 0.00% | 799 |
| 2025-07-17 | 2025-07-15 | 0.080 | 10,241 | +0 | 0.00% | 819 |
| 2025-07-16 | 2025-07-14 | 0.076 | 10,241 | +0 | 0.00% | 778 |
| 2025-07-15 | 2025-07-11 | 0.064 | 10,241 | +0 | 0.00% | 655 |
| 2025-07-14 | 2025-07-10 | 0.066 | 10,241 | +0 | 0.00% | 676 |
| 2025-07-11 | 2025-07-09 | 0.064 | 10,241 | +0 | 0.00% | 655 |
| 2025-07-10 | 2025-07-08 | 0.066 | 10,241 | +0 | 0.00% | 676 |
| 2025-07-09 | 2025-07-07 | 0.068 | 10,241 | +0 | 0.00% | 696 |
| 2025-07-08 | 2025-07-04 | 0.073 | 10,241 | +0 | 0.00% | 748 |
| 2025-07-07 | 2025-07-03 | 0.072 | 10,241 | +0 | 0.00% | 737 |
| 2025-07-04 | 2025-07-02 | 0.071 | 10,241 | +0 | 0.00% | 727 |
| 2025-07-03 | 2025-06-30 | 0.072 | 10,241 | +0 | 0.00% | 737 |
| 2025-07-02 | 2025-06-27 | 0.072 | 10,241 | +0 | 0.00% | 737 |
| 2025-06-30 | 2025-06-26 | 0.077 | 10,241 | +0 | 0.00% | 789 |
| 2025-06-27 | 2025-06-25 | 0.073 | 10,241 | +0 | 0.00% | 748 |
| 2025-06-26 | 2025-06-24 | 0.081 | 10,241 | +0 | 0.00% | 830 |
| 2025-06-25 | 2025-06-23 | 0.120 | 10,241 | +0 | 0.00% | 1,229 |
| 2025-06-24 | 2025-06-20 | 0.112 | 10,241 | +0 | 0.00% | 1,147 |
| 2025-06-23 | 2025-06-19 | 0.126 | 10,241 | +0 | 0.00% | 1,290 |
| 2025-06-20 | 2025-06-18 | 0.120 | 10,241 | -40,000 | 0.00% | 1,229 |
| 2025-06-18 | 2025-06-16 | 0.075 | 50,241 | -355,000 | 0.00% | 3,768 |
| 2025-03-19 | 2025-03-17 | 0.063 | 405,241 | +20,000 | 0.02% | 25,530 |
| 2024-10-07 | 2024-10-03 | 0.081 | 385,241 | +190,000 | 0.02% | 31,205 |
| 2024-05-31 | 2024-05-29 | 0.089 | 195,241 | -14,000 | 0.01% | 17,376 |
| 2024-05-29 | 2024-05-27 | 0.085 | 209,241 | -40,000 | 0.01% | 17,785 |
| 2024-01-12 | 2024-01-10 | 0.080 | 249,241 | -25,000 | 0.01% | 19,939 |
| 2023-12-22 | 2023-12-20 | 0.065 | 274,241 | -43,000 | 0.02% | 17,826 |
| 2023-12-06 | 2023-12-04 | 0.069 | 317,241 | +40,000 | 0.02% | 21,890 |
| 2023-10-16 | 2023-10-12 | 0.074 | 277,241 | +40,000 | 0.02% | 20,516 |
| 2022-12-08 | 2022-12-06 | 0.069 | 237,241 | +160,000 | 0.01% | 16,370 |
| 2022-09-01 | 2022-08-30 | 0.085 | 77,241 | -24,000 | 0.00% | 6,565 |
| 2022-07-15 | 2022-07-13 | 0.078 | 101,241 | +91,000 | 0.01% | 7,897 |
| 2022-04-25 | 2022-04-21 | 0.099 | 10,241 | +9,000 | 0.00% | 1,014 |
| 2022-03-14 | 2022-03-10 | 0.119 | 1,241 | -1,000 | 0.00% | 148 |
| 2021-10-08 | 2021-10-06 | 0.149 | 2,241 | -44,000 | 0.00% | 334 |
| 2021-10-07 | 2021-10-05 | 0.125 | 46,241 | -10,000 | 0.00% | 5,780 |
| 2021-09-16 | 2021-09-14 | 0.102 | 56,241 | -306,000 | 0.00% | 5,737 |
| 2021-09-09 | 2021-09-07 | 0.096 | 362,241 | -200,000 | 0.02% | 34,775 |
| 2021-09-06 | 2021-09-02 | 0.095 | 562,241 | -240,000 | 0.03% | 53,413 |
| 2021-08-09 | 2021-08-05 | 0.091 | 802,241 | +159,000 | 0.05% | 73,004 |
| 2021-07-27 | 2021-07-23 | 0.104 | 643,241 | -7,000 | 0.04% | 66,897 |
| 2021-02-22 | 2021-02-18 | 0.130 | 650,241 | -100,000 | 0.04% | 84,531 |
| 2021-02-19 | 2021-02-17 | 0.133 | 750,241 | +77,000 | 0.04% | 99,782 |
| 2021-01-04 | 2020-12-29 | 0.105 | 673,241 | +20,000 | 0.04% | 70,690 |
| 2020-11-27 | 2020-11-25 | 0.107 | 653,241 | +16,000 | 0.04% | 69,897 |
| 2020-11-20 | 2020-11-18 | 0.108 | 637,241 | +51,000 | 0.04% | 68,822 |
| 2020-10-07 | 2020-10-05 | 0.093 | 586,241 | +2,000 | 0.03% | 54,520 |
| 2020-09-28 | 2020-09-24 | 0.110 | 584,241 | +502,000 | 0.03% | 64,267 |
| 2020-09-18 | 2020-09-16 | 0.115 | 82,241 | -9,000 | 0.00% | 9,458 |
| 2020-09-16 | 2020-09-14 | 0.101 | 91,241 | -130,000 | 0.01% | 9,215 |
| 2020-08-26 | 2020-08-24 | 0.101 | 221,241 | +4,000 | 0.01% | 22,345 |
| 2020-08-19 | 2020-08-17 | 0.109 | 217,241 | -3,000 | 0.01% | 23,679 |
| 2020-08-13 | 2020-08-11 | 0.100 | 220,241 | +14,000 | 0.01% | 22,024 |
| 2020-07-13 | 2020-07-09 | 0.109 | 206,241 | +11,286 | 0.01% | 22,480 |
| 2020-06-26 | 2020-06-23 | 0.100 | 194,955 | -12,000 | 0.01% | 19,496 |
| 2020-06-02 | 2020-05-29 | 0.088 | 206,955 | +29,000 | 0.01% | 18,212 |
| 2020-04-16 | 2020-04-14 | 0.095 | 177,955 | -10,000 | 0.01% | 16,906 |
| 2020-04-02 | 2020-03-31 | 0.105 | 187,955 | -160,000 | 0.01% | 19,735 |
| 2020-03-26 | 2020-03-24 | 0.095 | 347,955 | -120,000 | 0.02% | 33,056 |
| 2020-03-24 | 2020-03-20 | 0.092 | 467,955 | -206,000 | 0.03% | 43,052 |
| 2020-03-23 | 2020-03-19 | 0.088 | 673,955 | +513,000 | 0.04% | 59,308 |
| 2020-03-20 | 2020-03-18 | 0.104 | 160,955 | -20,000 | 0.01% | 16,739 |
| 2020-01-15 | 2020-01-13 | 0.120 | 180,955 | +20,000 | 0.01% | 21,715 |
| 2019-11-07 | 2019-11-05 | 0.131 | 160,955 | -12,000 | 0.01% | 21,085 |
| 2019-06-26 | 2019-06-24 | 0.174 | 172,955 | +10,000 | 0.01% | 30,094 |
| 2019-04-18 | 2019-04-16 | 0.210 | 162,955 | +1,000 | 0.01% | 34,221 |
| 2019-02-27 | 2019-02-25 | 0.238 | 161,955 | -3,000 | 0.01% | 38,545 |
| 2019-02-14 | 2019-02-12 | 0.233 | 164,955 | -27,000 | 0.01% | 38,435 |
| 2019-02-13 | 2019-02-11 | 0.219 | 191,955 | -155,000 | 0.01% | 42,038 |
| 2019-02-11 | 2019-02-04 | 0.218 | 346,955 | -101,000 | 0.02% | 75,636 |
| 2019-01-31 | 2019-01-29 | 0.236 | 447,955 | -50,000 | 0.03% | 105,717 |
| 2019-01-25 | 2019-01-23 | 0.204 | 497,955 | +252,000 | 0.03% | 101,583 |
| 2018-11-13 | 2018-11-09 | 0.295 | 245,955 | +9,000 | 0.01% | 72,557 |
| 2018-09-14 | 2018-09-12 | 0.290 | 236,955 | +4,000 | 0.01% | 68,717 |
| 2018-09-06 | 2018-09-04 | 0.300 | 232,955 | +39,000 | 0.01% | 69,886 |
| 2018-06-26 | 2018-06-22 | 0.390 | 193,955 | +20,000 | 0.01% | 75,642 |
| 2018-06-25 | 2018-06-21 | 0.410 | 173,955 | +10,000 | 0.01% | 71,322 |
| 2018-05-31 | 2018-05-29 | 0.430 | 163,955 | -12,000 | 0.01% | 70,501 |
| 2018-05-30 | 2018-05-28 | 0.420 | 175,955 | +10,000 | 0.01% | 73,901 |
| 2018-05-28 | 2018-05-24 | 0.450 | 165,955 | +130,000 | 0.01% | 74,680 |
| 2018-05-23 | 2018-05-18 | 0.480 | 35,955 | -30,000 | 0.00% | 17,258 |
| 2018-03-27 | 2018-03-23 | 0.470 | 65,955 | +18,000 | 0.00% | 30,999 |
| 2018-01-31 | 2018-01-29 | 0.560 | 47,955 | -552,000 | 0.00% | 26,855 |
| 2018-01-30 | 2018-01-26 | 0.560 | 599,955 | +10,000 | 0.03% | 335,975 |
| 2018-01-26 | 2018-01-24 | 0.640 | 589,955 | +472,000 | 0.03% | 377,571 |
| 2018-01-25 | 2018-01-23 | 0.520 | 117,955 | +50,000 | 0.01% | 61,337 |
| 2018-01-11 | 2018-01-09 | 0.450 | 67,955 | -15,000 | 0.00% | 30,580 |
| 2017-12-20 | 2017-12-18 | 0.390 | 82,955 | +10,000 | 0.00% | 32,352 |
| 2017-11-21 | 2017-11-17 | 0.450 | 72,955 | +18,000 | 0.00% | 32,830 |
| 2017-10-31 | 2017-10-27 | 0.440 | 54,955 | -5,000 | 0.00% | 24,180 |
| 2017-10-16 | 2017-10-12 | 0.440 | 59,955 | -10,000 | 0.00% | 26,380 |
| 2017-10-06 | 2017-10-03 | 0.475 | 69,955 | +20,000 | 0.00% | 33,229 |
| 2017-10-04 | 2017-09-29 | 0.475 | 49,955 | -53,000 | 0.00% | 23,729 |
| 2017-09-22 | 2017-09-20 | 0.325 | 102,955 | +72,000 | 0.01% | 33,460 |
| 2017-09-20 | 2017-09-18 | 0.315 | 30,955 | -2,000 | 0.00% | 9,751 |
| 2017-08-03 | 2017-08-01 | 0.325 | 32,955 | -38,000 | 0.00% | 10,710 |
| 2017-07-14 | 2017-07-12 | 0.350 | 70,955 | +5,896 | 0.00% | 24,834 |
| 2017-07-04 | 2017-06-30 | 0.340 | 65,059 | -6,000 | 0.00% | 22,120 |
| 2017-05-09 | 2017-05-05 | 0.370 | 71,059 | -95,000 | 0.00% | 26,292 |
| 2017-04-28 | 2017-04-26 | 0.380 | 166,059 | +70,000 | 0.01% | 63,102 |
| 2017-03-28 | 2017-03-24 | 0.465 | 96,059 | -70,000 | 0.01% | 44,667 |
| 2017-03-13 | 2017-03-09 | 0.500 | 166,059 | -80,000 | 0.01% | 83,030 |
| 2017-03-02 | 2017-02-28 | 0.495 | 246,059 | +80,000 | 0.01% | 121,799 |
| 2017-02-13 | 2017-02-09 | 0.590 | 166,059 | -3,000 | 0.01% | 97,975 |
| 2017-02-08 | 2017-02-06 | 0.580 | 169,059 | +20,000 | 0.01% | 98,054 |
| 2017-02-07 | 2017-02-03 | 0.600 | 149,059 | +20,000 | 0.01% | 89,435 |
| 2017-02-02 | 2017-01-27 | 0.630 | 129,059 | +21,000 | 0.01% | 81,307 |
| 2017-01-26 | 2017-01-24 | 0.610 | 108,059 | +20,000 | 0.01% | 65,916 |
| 2017-01-25 | 2017-01-23 | 0.600 | 88,059 | +21,000 | 0.01% | 52,835 |
| 2017-01-24 | 2017-01-20 | 0.620 | 67,059 | -75,000 | 0.00% | 41,577 |
| 2017-01-23 | 2017-01-19 | 0.600 | 142,059 | +93,000 | 0.01% | 85,235 |
| 2017-01-12 | 2017-01-10 | 0.510 | 49,059 | +10,000 | 0.00% | 25,020 |
| 2017-01-11 | 2017-01-09 | 0.540 | 39,059 | -5,000 | 0.00% | 21,092 |
| 2016-12-28 | 2016-12-22 | 0.475 | 44,059 | +1,000 | 0.00% | 20,928 |
| 2016-12-05 | 2016-12-01 | 0.530 | 43,059 | -30,000 | 0.00% | 22,821 |
| 2016-11-01 | 2016-10-28 | 0.560 | 73,059 | -38,000 | 0.00% | 40,913 |
| 2016-10-25 | 2016-10-20 | 0.560 | 111,059 | -17,000 | 0.01% | 62,193 |
| 2016-10-12 | 2016-10-07 | 0.520 | 128,059 | +19,000 | 0.01% | 66,591 |
| 2016-10-07 | 2016-10-05 | 0.490 | 109,059 | +11,000 | 0.01% | 53,439 |
| 2016-10-06 | 2016-10-04 | 0.480 | 98,059 | -4,000 | 0.01% | 47,068 |
| 2016-09-27 | 2016-09-23 | 0.405 | 102,059 | -1,000 | 0.01% | 41,334 |
| 2016-08-08 | 2016-08-04 | 0.305 | 103,059 | +20,000 | 0.01% | 31,433 |
| 2016-07-12 | 2016-07-08 | 0.345 | 83,059 | +34,000 | 0.00% | 28,655 |
| 2016-07-11 | 2016-07-07 | 0.375 | 49,059 | -53,000 | 0.00% | 18,397 |
| 2016-07-08 | 2016-07-06 | 0.380 | 102,059 | +23,531 | 0.01% | 38,782 |
| 2016-07-07 | 2016-07-05 | 0.385 | 78,528 | -10,000 | 0.01% | 30,233 |
| 2016-07-06 | 2016-07-04 | 0.370 | 88,528 | -10,000 | 0.01% | 32,755 |
| 2016-06-23 | 2016-06-21 | 0.370 | 98,528 | -40,000 | 0.01% | 36,455 |
| 2016-06-22 | 2016-06-20 | 0.380 | 138,528 | -25,000 | 0.01% | 52,641 |
| 2016-06-21 | 2016-06-17 | 0.345 | 163,528 | -300,000 | 0.01% | 56,417 |
| 2016-06-07 | 2016-06-03 | 0.405 | 463,528 | +17,000 | 0.03% | 187,729 |
| 2016-06-06 | 2016-06-02 | 0.516 | 446,528 | +300,000 | 0.03% | 230,585 |
| 2016-06-03 | 2016-06-01 | 0.522 | 146,528 | +11,746 | 0.01% | 76,463 |
| 2016-05-25 | 2016-05-23 | 0.554 | 134,782 | -9,198 | 0.01% | 74,729 |
| 2016-05-20 | 2016-05-18 | 0.598 | 143,980 | -920 | 0.01% | 86,090 |
| 2016-05-17 | 2016-05-13 | 0.544 | 144,900 | -920 | 0.01% | 78,764 |
| 2016-04-25 | 2016-04-21 | 0.587 | 145,820 | -9,198 | 0.01% | 85,605 |
| 2016-04-15 | 2016-04-13 | 0.598 | 155,018 | -83,706 | 0.01% | 92,690 |
| 2016-04-11 | 2016-04-07 | 0.533 | 238,724 | +37,714 | 0.02% | 127,169 |
| 2016-04-08 | 2016-04-06 | 0.565 | 201,010 | +15,637 | 0.02% | 113,634 |
| 2016-03-04 | 2016-03-02 | 0.663 | 185,373 | -21,156 | 0.02% | 122,932 |
| 2016-02-26 | 2016-02-24 | 0.631 | 206,529 | +45,992 | 0.02% | 130,226 |
| 2016-02-15 | 2016-02-11 | 0.544 | 160,537 | +27,595 | 0.01% | 87,264 |
| 2016-01-15 | 2016-01-13 | 0.598 | 132,942 | +3,679 | 0.01% | 79,490 |
| 2016-01-14 | 2016-01-12 | 0.609 | 129,263 | +3,679 | 0.01% | 78,696 |
| 2015-12-18 | 2015-12-16 | 0.685 | 125,584 | -18,396 | 0.01% | 86,013 |
| 2015-12-16 | 2015-12-14 | 0.631 | 143,980 | +42,312 | 0.01% | 90,786 |
| 2015-12-14 | 2015-12-10 | 0.674 | 101,668 | -68,988 | 0.01% | 68,527 |
| 2015-12-11 | 2015-12-09 | 0.652 | 170,656 | +129,697 | 0.02% | 111,317 |
| 2015-10-29 | 2015-10-27 | 0.815 | 40,959 | +14,718 | 0.00% | 33,396 |
| 2015-10-14 | 2015-10-12 | 0.957 | 26,241 | -17,477 | 0.00% | 25,105 |
| 2015-10-13 | 2015-10-09 | 0.891 | 43,718 | -29,435 | 0.00% | 38,973 |
| 2015-10-12 | 2015-10-08 | 0.891 | 73,153 | -14,717 | 0.01% | 65,213 |
| 2015-10-09 | 2015-10-07 | 0.924 | 87,870 | -85,545 | 0.01% | 81,199 |
| 2015-09-30 | 2015-09-25 | 0.794 | 173,415 | -11,958 | 0.02% | 137,625 |
| 2015-09-29 | 2015-09-24 | 0.750 | 185,373 | -9,199 | 0.02% | 139,054 |
| 2015-09-25 | 2015-09-23 | 0.750 | 194,572 | +92,904 | 0.02% | 145,955 |
| 2015-09-24 | 2015-09-22 | 0.794 | 101,668 | +4,599 | 0.01% | 80,686 |
| 2015-09-21 | 2015-09-17 | 0.761 | 97,069 | +3,680 | 0.01% | 73,870 |
| 2015-07-14 | 2015-07-10 | 1.000 | 93,389 | -2,760 | 0.01% | 93,405 |
| 2015-07-10 | 2015-07-08 | 0.772 | 96,149 | +1,840 | 0.01% | 74,215 |
| 2015-07-08 | 2015-07-06 | 0.891 | 94,309 | +1,840 | 0.01% | 84,073 |
| 2015-07-02 | 2015-06-29 | 1.142 | 92,469 | -18,397 | 0.01% | 105,554 |
| 2015-06-19 | 2015-06-17 | 1.294 | 110,866 | -45,992 | 0.01% | 143,428 |
| 2015-06-17 | 2015-06-15 | 1.315 | 156,858 | +45,992 | 0.01% | 206,339 |
| 2015-06-16 | 2015-06-12 | 1.370 | 110,866 | +18,397 | 0.01% | 151,865 |
| 2015-06-05 | 2015-06-03 | 1.435 | 92,469 | +41,392 | 0.01% | 132,696 |
| 2015-06-02 | 2015-05-29 | 1.392 | 51,077 | +920 | 0.00% | 71,076 |
| 2015-05-06 | 2015-05-04 | 1.511 | 50,157 | +22,076 | 0.00% | 75,794 |
| 2015-05-04 | 2015-04-29 | 1.468 | 28,081 | -18,397 | 0.00% | 41,213 |
| 2015-04-28 | 2015-04-24 | 1.348 | 46,478 | +1,840 | 0.00% | 62,655 |
| 2015-04-24 | 2015-04-22 | 1.370 | 44,638 | +2,760 | 0.00% | 61,145 |
| 2015-04-23 | 2015-04-21 | 1.413 | 41,878 | -1,840 | 0.00% | 59,186 |
| 2015-04-21 | 2015-04-17 | 1.555 | 43,718 | +18,397 | 0.00% | 67,965 |
| 2015-04-17 | 2015-04-15 | 1.468 | 25,321 | -27,595 | 0.00% | 37,162 |
| 2015-04-15 | 2015-04-13 | 1.555 | 52,916 | -1,840 | 0.00% | 82,264 |
| 2015-04-13 | 2015-04-09 | 1.305 | 54,756 | -11,038 | 0.00% | 71,433 |
| 2015-04-10 | 2015-04-08 | 1.348 | 65,794 | -20,237 | 0.01% | 88,694 |
| 2015-04-09 | 2015-04-02 | 1.163 | 86,031 | -1,839 | 0.01% | 100,075 |
| 2015-03-19 | 2015-03-17 | 1.196 | 87,870 | +13,797 | 0.01% | 105,080 |
| 2015-03-17 | 2015-03-13 | 1.305 | 74,073 | +22,076 | 0.01% | 96,634 |
| 2015-02-23 | 2015-02-16 | 1.261 | 51,997 | +920 | 0.00% | 65,573 |
| 2015-02-04 | 2015-02-02 | 1.163 | 51,077 | +16,123 | 0.00% | 59,415 |
| 2015-01-27 | 2015-01-23 | 1.196 | 34,954 | +920 | 0.00% | 41,800 |
| 2015-01-26 | 2015-01-22 | 1.207 | 34,034 | +3,679 | 0.00% | 41,070 |
| 2015-01-23 | 2015-01-21 | 1.196 | 30,355 | +1,840 | 0.00% | 36,300 |
| 2015-01-22 | 2015-01-20 | 1.228 | 28,515 | -11,958 | 0.00% | 35,030 |
| 2015-01-21 | 2015-01-19 | 1.163 | 40,473 | +4,599 | 0.00% | 47,080 |
| 2015-01-20 | 2015-01-16 | 1.228 | 35,874 | -21,156 | 0.00% | 44,070 |
| 2015-01-19 | 2015-01-15 | 1.337 | 57,030 | -11,038 | 0.01% | 76,260 |
| 2015-01-15 | 2015-01-13 | 1.402 | 68,068 | -5,519 | 0.01% | 95,460 |
| 2015-01-13 | 2015-01-09 | 1.402 | 73,587 | -51,511 | 0.01% | 103,200 |
| 2015-01-12 | 2015-01-08 | 1.239 | 125,098 | -9,198 | 0.01% | 155,040 |
| 2015-01-09 | 2015-01-07 | 1.228 | 134,296 | -45,992 | 0.01% | 164,980 |
| 2015-01-08 | 2015-01-06 | 1.218 | 180,288 | -36,794 | 0.02% | 219,520 |
| 2015-01-07 | 2015-01-05 | 1.347 | 217,082 | +84,625 | 0.02% | 292,510 |
| 2015-01-06 | 2015-01-02 | 1.225 | 132,457 | +3,148 | 0.01% | 162,256 |
| 2015-01-02 | 2014-12-29 | 1.303 | 129,309 | +22,449 | 0.01% | 168,479 |
| 2014-12-19 | 2014-12-17 | 1.470 | 106,860 | +7,184 | 0.01% | 157,080 |
| 2014-12-15 | 2014-12-11 | 1.325 | 99,676 | +3,592 | 0.01% | 132,090 |
| 2014-12-12 | 2014-12-10 | 1.370 | 96,084 | +1,796 | 0.01% | 131,610 |
| 2014-12-11 | 2014-12-09 | 1.347 | 94,288 | -7,184 | 0.01% | 127,050 |
| 2014-12-08 | 2014-12-04 | 1.592 | 101,472 | +38,613 | 0.01% | 161,590 |
| 2014-12-05 | 2014-12-03 | 1.570 | 62,859 | +1,796 | 0.01% | 98,700 |
| 2014-12-04 | 2014-12-02 | 1.682 | 61,063 | +2,694 | 0.01% | 102,680 |
| 2014-12-02 | 2014-11-28 | 1.837 | 58,369 | +898 | 0.01% | 107,250 |
| 2014-11-28 | 2014-11-26 | 1.915 | 57,471 | +21,552 | 0.01% | 110,080 |
| 2014-11-27 | 2014-11-25 | 2.116 | 35,919 | +2,694 | 0.00% | 75,999 |
| 2014-11-24 | 2014-11-20 | 2.183 | 33,225 | -17,062 | 0.00% | 72,519 |
| 2014-11-21 | 2014-11-19 | 2.205 | 50,287 | +19,756 | 0.01% | 110,880 |
| 2014-11-18 | 2014-11-14 | 2.372 | 30,531 | +898 | 0.00% | 72,419 |
| 2014-10-08 | 2014-10-06 | 2.728 | 29,633 | +898 | 0.00% | 80,849 |
| 2014-09-26 | 2014-09-24 | 2.907 | 28,735 | +898 | 0.00% | 83,519 |
| 2014-09-25 | 2014-09-23 | 3.007 | 27,837 | -8,082 | 0.00% | 83,699 |
| 2014-09-24 | 2014-09-22 | 2.739 | 35,919 | -40,410 | 0.00% | 98,399 |
| 2014-09-03 | 2014-09-01 | 2.584 | 76,329 | +8,980 | 0.01% | 197,201 |
| 2014-08-15 | 2014-08-13 | 2.773 | 67,349 | +26,940 | 0.01% | 186,751 |
| 2014-08-13 | 2014-08-11 | 2.784 | 40,409 | -44,899 | 0.00% | 112,499 |
| 2014-08-12 | 2014-08-08 | 2.706 | 85,308 | +46,695 | 0.01% | 230,849 |
| 2014-08-11 | 2014-08-07 | 2.873 | 38,613 | -17,960 | 0.00% | 110,939 |
| 2014-08-08 | 2014-08-06 | 2.951 | 56,573 | +22,450 | 0.01% | 166,950 |
| 2014-08-01 | 2014-07-30 | 2.851 | 34,123 | -36,818 | 0.00% | 97,279 |
| 2014-07-29 | 2014-07-25 | 2.662 | 70,941 | +8,980 | 0.01% | 188,811 |
| 2014-07-28 | 2014-07-24 | 2.751 | 61,961 | +26,940 | 0.01% | 170,431 |
| 2014-07-25 | 2014-07-23 | 2.751 | 35,021 | -32,328 | 0.00% | 96,329 |
| 2014-07-24 | 2014-07-22 | 2.784 | 67,349 | -898 | 0.01% | 187,501 |
| 2014-07-22 | 2014-07-18 | 2.662 | 68,247 | -6,286 | 0.01% | 181,641 |
| 2014-07-18 | 2014-07-16 | 2.483 | 74,533 | -6,285 | 0.01% | 185,091 |
| 2014-07-15 | 2014-07-11 | 2.450 | 80,818 | -4,490 | 0.01% | 197,999 |
| 2014-07-14 | 2014-07-10 | 2.372 | 85,308 | +10,775 | 0.01% | 202,349 |
| 2014-06-25 | 2014-06-23 | 2.673 | 74,533 | -5,387 | 0.01% | 199,201 |
| 2014-06-23 | 2014-06-19 | 2.684 | 79,920 | +3,416 | 0.01% | 214,489 |
| 2014-06-20 | 2014-06-18 | 2.581 | 76,504 | +7,915 | 0.01% | 197,491 |
| 2014-06-19 | 2014-06-17 | 2.911 | 68,589 | -23,743 | 0.01% | 199,679 |
| 2014-06-18 | 2014-06-16 | 3.309 | 92,332 | +7,035 | 0.01% | 305,550 |
| 2014-06-17 | 2014-06-13 | 3.377 | 85,297 | +29,898 | 0.01% | 288,089 |
| 2014-06-16 | 2014-06-12 | 3.468 | 55,399 | +1,759 | 0.01% | 192,149 |
| 2014-06-13 | 2014-06-11 | 3.605 | 53,640 | -27,260 | 0.01% | 193,368 |
| 2014-06-12 | 2014-06-10 | 3.491 | 80,900 | -21,984 | 0.01% | 282,439 |
| 2014-06-11 | 2014-06-09 | 3.480 | 102,884 | +879 | 0.01% | 358,019 |
| 2014-06-10 | 2014-06-06 | 3.457 | 102,005 | -12,311 | 0.01% | 352,641 |
| 2014-06-09 | 2014-06-05 | 3.412 | 114,316 | +25,501 | 0.01% | 390,001 |
| 2014-06-06 | 2014-06-04 | 3.275 | 88,815 | -13,190 | 0.01% | 290,881 |
| 2014-06-04 | 2014-05-30 | 3.309 | 102,005 | -4,397 | 0.01% | 337,561 |
| 2014-06-03 | 2014-05-29 | 3.161 | 106,402 | +14,070 | 0.01% | 336,381 |
| 2014-05-30 | 2014-05-28 | 3.400 | 92,332 | -72,107 | 0.01% | 313,950 |
| 2014-05-28 | 2014-05-26 | 3.400 | 164,439 | +63,314 | 0.02% | 559,131 |
| 2014-05-27 | 2014-05-23 | 3.355 | 101,125 | -1,759 | 0.01% | 339,248 |
| 2014-05-26 | 2014-05-22 | 3.321 | 102,884 | -79,142 | 0.01% | 341,639 |
| 2014-05-23 | 2014-05-21 | 3.423 | 182,026 | -7,035 | 0.02% | 623,070 |
| 2014-05-22 | 2014-05-20 | 3.161 | 189,061 | +12,311 | 0.02% | 597,701 |
| 2014-05-20 | 2014-05-16 | 2.968 | 176,750 | +4,397 | 0.02% | 524,611 |
| 2014-05-19 | 2014-05-15 | 3.014 | 172,353 | +27,260 | 0.02% | 519,400 |
| 2014-05-16 | 2014-05-14 | 2.934 | 145,093 | -24,622 | 0.02% | 425,700 |
| 2014-05-14 | 2014-05-12 | 2.729 | 169,715 | +8,794 | 0.02% | 463,200 |
| 2014-05-13 | 2014-05-09 | 2.729 | 160,921 | -8,794 | 0.02% | 439,199 |
| 2014-05-12 | 2014-05-08 | 2.661 | 169,715 | +11,432 | 0.02% | 451,620 |
| 2014-05-09 | 2014-05-07 | 2.718 | 158,283 | -880 | 0.02% | 430,199 |
| 2014-05-08 | 2014-05-05 | 2.695 | 159,163 | +35,174 | 0.02% | 428,971 |
| 2014-05-07 | 2014-05-02 | 2.877 | 123,989 | +880 | 0.01% | 356,731 |
| 2014-05-05 | 2014-04-30 | 2.854 | 123,109 | +7,914 | 0.01% | 351,399 |
| 2014-05-02 | 2014-04-29 | 2.775 | 115,195 | +5,276 | 0.01% | 319,640 |
| 2014-04-30 | 2014-04-28 | 2.763 | 109,919 | +43,088 | 0.01% | 303,750 |
| 2014-04-29 | 2014-04-25 | 2.911 | 66,831 | +20,225 | 0.01% | 194,561 |
| 2014-04-28 | 2014-04-24 | 3.070 | 46,606 | +880 | 0.00% | 143,101 |
| 2014-04-25 | 2014-04-23 | 3.082 | 45,726 | -21,984 | 0.00% | 140,919 |
| 2014-04-24 | 2014-04-22 | 2.991 | 67,710 | +28,139 | 0.01% | 202,510 |
| 2014-04-23 | 2014-04-17 | 2.968 | 39,571 | -45,726 | 0.00% | 117,450 |
| 2014-04-22 | 2014-04-16 | 2.638 | 85,297 | +23,742 | 0.01% | 225,040 |
| 2014-04-08 | 2014-04-04 | 3.423 | 61,555 | +35,174 | 0.01% | 210,701 |
| 2014-04-07 | 2014-04-03 | 3.571 | 26,381 | -8,793 | 0.00% | 94,202 |
| 2014-04-04 | 2014-04-02 | 3.548 | 35,174 | -26,381 | 0.00% | 124,800 |
| 2014-04-02 | 2014-03-31 | 3.412 | 61,555 | +26,381 | 0.01% | 210,001 |
| 2014-04-01 | 2014-03-28 | 3.525 | 35,174 | +17,587 | 0.00% | 124,000 |
| 2014-03-18 | 2014-03-14 | 3.946 | 17,587 | +8,793 | 0.00% | 69,400 |
| 2014-03-17 | 2014-03-13 | 4.060 | 8,794 | -8,793 | 0.00% | 35,702 |
| 2014-03-14 | 2014-03-12 | 4.060 | 17,587 | +8,793 | 0.00% | 71,400 |
| 2014-02-18 | 2014-02-14 | 3.992 | 8,794 | +8,794 | 0.00% | 35,102 |
| 2014-01-23 | 2014-01-21 | 4.913 | 0 | -8,794 | ||
| 2014-01-21 | 2014-01-17 | 5.618 | 8,794 | +8,794 | 0.00% | 49,403 |
| 2014-01-15 | 2014-01-13 | 5.322 | 0 | -879 | ||
| 2014-01-14 | 2014-01-10 | 4.913 | 879 | -1,759 | 0.00% | 4,318 |
| 2013-12-23 | 2013-12-19 | 4.765 | 2,638 | +879 | 0.00% | 12,570 |
| 2013-11-29 | 2013-11-27 | 4.708 | 1,759 | -1,758 | 0.00% | 8,281 |
| 2013-11-28 | 2013-11-26 | 4.617 | 3,517 | +1,758 | 0.00% | 16,238 |
| 2013-11-18 | 2013-11-14 | 4.492 | 1,759 | -8,793 | 0.00% | 7,901 |
| 2013-11-15 | 2013-11-13 | 4.572 | 10,552 | +8,793 | 0.00% | 48,239 |
| 2013-11-07 | 2013-11-05 | 4.810 | 1,759 | -8,793 | 0.00% | 8,461 |
| 2013-11-06 | 2013-11-04 | 4.776 | 10,552 | -8,794 | 0.00% | 50,399 |
| 2013-11-05 | 2013-11-01 | 4.685 | 19,346 | -43,967 | 0.00% | 90,641 |
| 2013-11-04 | 2013-10-31 | 4.606 | 63,313 | +26,380 | 0.01% | 291,598 |
| 2013-11-01 | 2013-10-30 | 4.617 | 36,933 | +26,381 | 0.00% | 170,521 |
| 2013-10-15 | 2013-10-10 | 4.594 | 10,552 | -8,794 | 0.00% | 48,479 |
| 2013-10-02 | 2013-09-27 | 4.367 | 19,346 | +8,794 | 0.00% | 84,481 |
| 2013-09-24 | 2013-09-19 | 4.185 | 10,552 | -8,794 | 0.00% | 44,159 |
| 2013-09-12 | 2013-09-10 | 4.162 | 19,346 | +8,794 | 0.00% | 80,521 |
| 2013-09-09 | 2013-09-05 | 4.321 | 10,552 | +8,793 | 0.00% | 45,599 |
| 2013-09-02 | 2013-08-29 | 4.628 | 1,759 | -3,517 | 0.00% | 8,141 |
| 2013-08-30 | 2013-08-28 | 4.492 | 5,276 | +3,517 | 0.00% | 23,699 |
| 2013-08-28 | 2013-08-26 | 4.606 | 1,759 | -1,758 | 0.00% | 8,101 |
| 2013-08-27 | 2013-08-23 | 4.594 | 3,517 | -8,794 | 0.00% | 16,158 |
| 2013-08-23 | 2013-08-21 | 4.481 | 12,311 | +8,794 | 0.00% | 55,160 |
| 2013-08-22 | 2013-08-20 | 4.526 | 3,517 | +1,758 | 0.00% | 15,918 |
| 2013-08-19 | 2013-08-15 | 4.867 | 1,759 | +1,759 | 0.00% | 8,561 |
| 2013-08-16 | 2013-08-13 | 4.958 | 0 | -3,517 | ||
| 2013-08-13 | 2013-08-09 | 4.731 | 3,517 | -1,759 | 0.00% | 16,638 |
| 2013-08-09 | 2013-08-07 | 4.708 | 5,276 | -879 | 0.00% | 24,839 |
| 2013-08-08 | 2013-08-06 | 4.719 | 6,155 | +6,155 | 0.00% | 29,048 |
| 2013-08-06 | 2013-08-02 | 4.708 | 0 | -8,794 | ||
| 2013-08-05 | 2013-08-01 | 4.640 | 8,794 | +8,794 | 0.00% | 40,802 |
| 2013-07-26 | 2013-07-24 | 4.606 | 0 | -26,381 | ||
| 2013-07-25 | 2013-07-23 | 4.458 | 26,381 | -28,139 | 0.00% | 117,602 |
| 2013-07-24 | 2013-07-22 | 4.094 | 54,520 | +54,520 | 0.01% | 223,201 |
| 2013-07-23 | 2013-07-19 | 4.333 | 0 | -879 | ||
| 2013-07-19 | 2013-07-17 | 4.844 | 879 | -2,638 | 0.00% | 4,258 |
| 2013-07-18 | 2013-07-16 | 5.004 | 3,517 | -8,794 | 0.00% | 17,598 |
| 2013-07-17 | 2013-07-15 | 5.174 | 12,311 | -5,276 | 0.00% | 63,700 |
| 2013-07-16 | 2013-07-12 | 5.459 | 17,587 | -65,072 | 0.00% | 96,000 |
| 2013-07-15 | 2013-07-11 | 5.345 | 82,659 | +70,348 | 0.01% | 441,799 |
| 2013-07-12 | 2013-07-10 | 4.981 | 12,311 | +1,759 | 0.00% | 61,320 |
| 2013-07-05 | 2013-07-03 | 5.254 | 10,552 | +879 | 0.00% | 55,439 |
| 2013-07-04 | 2013-07-02 | 5.652 | 9,673 | -1,759 | 0.00% | 54,671 |
| 2013-06-27 | 2013-06-25 | 5.652 | 11,432 | +880 | 0.00% | 64,612 |
| 2013-06-25 | 2013-06-21 | 5.902 | 10,552 | +879 | 0.00% | 62,279 |
| 2013-06-18 | 2013-06-14 | 6.311 | 9,673 | -9,673 | 0.00% | 61,051 |
| 2013-06-17 | 2013-06-13 | 6.141 | 19,346 | -15,828 | 0.00% | 118,802 |
| 2013-06-14 | 2013-06-11 | 5.857 | 35,174 | +14,949 | 0.00% | 206,000 |
| 2013-06-13 | 2013-06-10 | 6.073 | 20,225 | +879 | 0.00% | 122,819 |
| 2013-06-10 | 2013-06-06 | 6.539 | 19,346 | +9,673 | 0.00% | 126,502 |
| 2013-06-06 | 2013-06-04 | 6.914 | 9,673 | +9,673 | 0.00% | 66,881 |
| 2013-06-05 | 2013-06-03 | 6.937 | 0 | -9,673 | ||
| 2013-06-03 | 2013-05-30 | 6.937 | 9,673 | -8,793 | 0.00% | 67,101 |
| 2013-05-29 | 2013-05-27 | 7.062 | 18,466 | -8,794 | 0.00% | 130,407 |
| 2013-05-28 | 2013-05-24 | 6.619 | 27,260 | -36,933 | 0.00% | 180,421 |
| 2013-05-27 | 2013-05-23 | 6.334 | 64,193 | -20,225 | 0.01% | 406,612 |
| 2013-05-24 | 2013-05-22 | 6.346 | 84,418 | +30,778 | 0.01% | 535,681 |
| 2013-05-23 | 2013-05-21 | 6.857 | 53,640 | -26,381 | 0.01% | 367,827 |
| 2013-05-22 | 2013-05-20 | 6.630 | 80,021 | -28,139 | 0.01% | 530,530 |
| 2013-05-21 | 2013-05-16 | 6.891 | 108,160 | +39,571 | 0.01% | 745,378 |
| 2013-05-20 | 2013-05-15 | 7.062 | 68,589 | -11,432 | 0.01% | 484,377 |
| 2013-05-16 | 2013-05-14 | 6.971 | 80,021 | +53,640 | 0.01% | 557,830 |
| 2013-05-15 | 2013-05-13 | 6.789 | 26,381 | -17,587 | 0.00% | 179,103 |
| 2013-05-14 | 2013-05-10 | 6.721 | 43,968 | -32,536 | 0.00% | 295,503 |
| 2013-05-13 | 2013-05-09 | 6.414 | 76,504 | +58,917 | 0.01% | 490,682 |
| 2013-05-10 | 2013-05-08 | 6.482 | 17,587 | -8,794 | 0.00% | 114,000 |
| 2013-05-08 | 2013-05-06 | 6.050 | 26,381 | +26,381 | 0.00% | 159,603 |
| 2013-05-03 | 2013-04-30 | 5.459 | 0 | -15,828 | ||
| 2013-04-29 | 2013-04-25 | 5.402 | 15,828 | +15,828 | 0.00% | 85,498 |
| 2013-04-26 | 2013-04-24 | 5.493 | 0 | -30,777 | ||
| 2013-04-25 | 2013-04-23 | 5.174 | 30,777 | +30,777 | 0.00% | 159,248 |
| 2013-04-12 | 2013-04-10 | 4.992 | 0 | -8,794 | ||
| 2013-04-11 | 2013-04-09 | 4.776 | 8,794 | -26,380 | 0.00% | 42,002 |
| 2013-04-10 | 2013-04-08 | 4.697 | 35,174 | +26,380 | 0.00% | 165,200 |
| 2013-04-02 | 2013-03-27 | 5.152 | 8,794 | -26,380 | 0.00% | 45,302 |
| 2013-03-28 | 2013-03-26 | 5.095 | 35,174 | -32,536 | 0.00% | 179,200 |
| 2013-03-27 | 2013-03-25 | 5.254 | 67,710 | -11,432 | 0.01% | 355,739 |
| 2013-03-26 | 2013-03-22 | 5.515 | 79,142 | +26,381 | 0.01% | 436,502 |
| 2013-03-25 | 2013-03-21 | 5.083 | 52,761 | +40,450 | 0.01% | 268,199 |
| 2013-03-22 | 2013-03-20 | 4.663 | 12,311 | -8,793 | 0.00% | 57,400 |
| 2013-03-21 | 2013-03-19 | 4.549 | 21,104 | -13,191 | 0.00% | 95,998 |
| 2013-03-20 | 2013-03-18 | 4.594 | 34,295 | +21,984 | 0.00% | 157,561 |
| 2013-03-19 | 2013-03-15 | 4.719 | 12,311 | -87,935 | 0.00% | 58,100 |
| 2013-03-15 | 2013-03-13 | 4.708 | 100,246 | -61,555 | 0.01% | 471,959 |
| 2013-03-14 | 2013-03-12 | 4.594 | 161,801 | +22,863 | 0.02% | 743,361 |
| 2013-03-13 | 2013-03-11 | 4.549 | 138,938 | -117,833 | 0.02% | 632,002 |
| 2013-03-12 | 2013-03-08 | 4.913 | 256,771 | -65,951 | 0.03% | 1,261,441 |
| 2013-03-11 | 2013-03-07 | 4.867 | 322,722 | +87,935 | 0.04% | 1,570,759 |
| 2013-03-08 | 2013-03-06 | 4.731 | 234,787 | 0.03% | 1,110,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy