History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 88,400 | +0 | 0.01% | 5,923 |
| 2025-10-13 | 2025-10-09 | 0.068 | 88,400 | +0 | 0.01% | 6,011 |
| 2025-10-10 | 2025-10-08 | 0.068 | 88,400 | +0 | 0.01% | 6,011 |
| 2025-10-09 | 2025-10-06 | 0.067 | 88,400 | +0 | 0.01% | 5,923 |
| 2025-10-08 | 2025-10-03 | 0.068 | 88,400 | +0 | 0.01% | 6,011 |
| 2025-10-06 | 2025-10-02 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2025-10-03 | 2025-09-30 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2025-10-02 | 2025-09-29 | 0.068 | 88,400 | +0 | 0.01% | 6,011 |
| 2025-09-30 | 2025-09-26 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2025-09-29 | 2025-09-25 | 0.072 | 88,400 | +0 | 0.01% | 6,365 |
| 2025-09-26 | 2025-09-24 | 0.068 | 88,400 | +0 | 0.01% | 6,011 |
| 2025-09-25 | 2025-09-23 | 0.068 | 88,400 | +0 | 0.01% | 6,011 |
| 2025-09-24 | 2025-09-22 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2025-09-23 | 2025-09-19 | 0.068 | 88,400 | +0 | 0.01% | 6,011 |
| 2025-09-22 | 2025-09-18 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2025-09-19 | 2025-09-17 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2025-09-18 | 2025-09-16 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2025-09-17 | 2025-09-15 | 0.072 | 88,400 | +0 | 0.01% | 6,365 |
| 2025-09-16 | 2025-09-12 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2025-09-15 | 2025-09-11 | 0.072 | 88,400 | +0 | 0.01% | 6,365 |
| 2025-09-12 | 2025-09-10 | 0.072 | 88,400 | +0 | 0.01% | 6,365 |
| 2025-09-11 | 2025-09-09 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2025-09-10 | 2025-09-08 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2025-09-09 | 2025-09-05 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2025-09-08 | 2025-09-04 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2025-09-05 | 2025-09-03 | 0.068 | 88,400 | +0 | 0.01% | 6,011 |
| 2025-09-04 | 2025-09-02 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2025-09-03 | 2025-09-01 | 0.071 | 88,400 | +0 | 0.01% | 6,276 |
| 2025-09-02 | 2025-08-29 | 0.068 | 88,400 | +0 | 0.01% | 6,011 |
| 2025-09-01 | 2025-08-28 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2025-08-29 | 2025-08-27 | 0.074 | 88,400 | +0 | 0.01% | 6,542 |
| 2025-08-28 | 2025-08-26 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2025-08-27 | 2025-08-25 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2025-08-26 | 2025-08-22 | 0.073 | 88,400 | +0 | 0.01% | 6,453 |
| 2025-08-25 | 2025-08-21 | 0.072 | 88,400 | +0 | 0.01% | 6,365 |
| 2025-08-22 | 2025-08-20 | 0.075 | 88,400 | +0 | 0.01% | 6,630 |
| 2025-08-21 | 2025-08-19 | 0.077 | 88,400 | +0 | 0.01% | 6,807 |
| 2025-08-20 | 2025-08-18 | 0.075 | 88,400 | +0 | 0.01% | 6,630 |
| 2025-08-19 | 2025-08-15 | 0.075 | 88,400 | +0 | 0.01% | 6,630 |
| 2025-08-18 | 2025-08-14 | 0.077 | 88,400 | +0 | 0.01% | 6,807 |
| 2025-08-15 | 2025-08-13 | 0.076 | 88,400 | +0 | 0.01% | 6,718 |
| 2025-08-14 | 2025-08-12 | 0.080 | 88,400 | +0 | 0.01% | 7,072 |
| 2025-08-13 | 2025-08-11 | 0.077 | 88,400 | +0 | 0.01% | 6,807 |
| 2025-08-12 | 2025-08-08 | 0.072 | 88,400 | +0 | 0.01% | 6,365 |
| 2025-08-11 | 2025-08-07 | 0.072 | 88,400 | +0 | 0.01% | 6,365 |
| 2025-08-08 | 2025-08-06 | 0.071 | 88,400 | +0 | 0.01% | 6,276 |
| 2025-08-07 | 2025-08-05 | 0.073 | 88,400 | +0 | 0.01% | 6,453 |
| 2025-08-06 | 2025-08-04 | 0.073 | 88,400 | +0 | 0.01% | 6,453 |
| 2025-08-05 | 2025-08-01 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2025-08-04 | 2025-07-31 | 0.071 | 88,400 | +0 | 0.01% | 6,276 |
| 2025-08-01 | 2025-07-30 | 0.071 | 88,400 | +0 | 0.01% | 6,276 |
| 2025-07-31 | 2025-07-29 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2025-07-30 | 2025-07-28 | 0.071 | 88,400 | +0 | 0.01% | 6,276 |
| 2025-07-29 | 2025-07-25 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2025-07-28 | 2025-07-24 | 0.071 | 88,400 | +0 | 0.01% | 6,276 |
| 2025-07-25 | 2025-07-23 | 0.071 | 88,400 | +0 | 0.01% | 6,276 |
| 2025-07-24 | 2025-07-22 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2025-07-23 | 2025-07-21 | 0.071 | 88,400 | +0 | 0.01% | 6,276 |
| 2025-07-22 | 2025-07-18 | 0.072 | 88,400 | +0 | 0.01% | 6,365 |
| 2025-07-21 | 2025-07-17 | 0.075 | 88,400 | +0 | 0.01% | 6,630 |
| 2025-07-18 | 2025-07-16 | 0.078 | 88,400 | +0 | 0.01% | 6,895 |
| 2025-07-17 | 2025-07-15 | 0.080 | 88,400 | +0 | 0.01% | 7,072 |
| 2025-07-16 | 2025-07-14 | 0.076 | 88,400 | +0 | 0.01% | 6,718 |
| 2025-07-15 | 2025-07-11 | 0.064 | 88,400 | +0 | 0.01% | 5,658 |
| 2025-07-14 | 2025-07-10 | 0.066 | 88,400 | +0 | 0.01% | 5,834 |
| 2025-07-11 | 2025-07-09 | 0.064 | 88,400 | +0 | 0.01% | 5,658 |
| 2025-07-10 | 2025-07-08 | 0.066 | 88,400 | +0 | 0.01% | 5,834 |
| 2025-07-09 | 2025-07-07 | 0.068 | 88,400 | +0 | 0.01% | 6,011 |
| 2025-07-08 | 2025-07-04 | 0.073 | 88,400 | +0 | 0.01% | 6,453 |
| 2025-07-07 | 2025-07-03 | 0.072 | 88,400 | +0 | 0.01% | 6,365 |
| 2025-07-04 | 2025-07-02 | 0.071 | 88,400 | +0 | 0.01% | 6,276 |
| 2025-07-03 | 2025-06-30 | 0.072 | 88,400 | +0 | 0.01% | 6,365 |
| 2025-07-02 | 2025-06-27 | 0.072 | 88,400 | +0 | 0.01% | 6,365 |
| 2025-06-30 | 2025-06-26 | 0.077 | 88,400 | +0 | 0.01% | 6,807 |
| 2025-06-27 | 2025-06-25 | 0.073 | 88,400 | +0 | 0.01% | 6,453 |
| 2025-06-26 | 2025-06-24 | 0.081 | 88,400 | +0 | 0.01% | 7,160 |
| 2025-06-25 | 2025-06-23 | 0.120 | 88,400 | +0 | 0.01% | 10,608 |
| 2025-06-24 | 2025-06-20 | 0.112 | 88,400 | +0 | 0.01% | 9,901 |
| 2025-06-23 | 2025-06-19 | 0.126 | 88,400 | +0 | 0.01% | 11,138 |
| 2025-06-20 | 2025-06-18 | 0.120 | 88,400 | +0 | 0.01% | 10,608 |
| 2025-06-19 | 2025-06-17 | 0.067 | 88,400 | +0 | 0.01% | 5,923 |
| 2025-06-18 | 2025-06-16 | 0.075 | 88,400 | +0 | 0.01% | 6,630 |
| 2025-06-17 | 2025-06-13 | 0.045 | 88,400 | +0 | 0.01% | 3,978 |
| 2025-06-16 | 2025-06-12 | 0.042 | 88,400 | +0 | 0.01% | 3,713 |
| 2025-06-13 | 2025-06-11 | 0.045 | 88,400 | +0 | 0.01% | 3,978 |
| 2025-06-12 | 2025-06-10 | 0.042 | 88,400 | +0 | 0.01% | 3,713 |
| 2025-06-11 | 2025-06-09 | 0.047 | 88,400 | +0 | 0.01% | 4,155 |
| 2025-06-10 | 2025-06-06 | 0.056 | 88,400 | +0 | 0.01% | 4,950 |
| 2025-06-09 | 2025-06-05 | 0.054 | 88,400 | +0 | 0.01% | 4,774 |
| 2025-06-06 | 2025-06-04 | 0.054 | 88,400 | +0 | 0.01% | 4,774 |
| 2025-06-05 | 2025-06-03 | 0.047 | 88,400 | +0 | 0.01% | 4,155 |
| 2025-06-04 | 2025-06-02 | 0.047 | 88,400 | +0 | 0.01% | 4,155 |
| 2025-06-03 | 2025-05-30 | 0.047 | 88,400 | +0 | 0.01% | 4,155 |
| 2025-06-02 | 2025-05-29 | 0.051 | 88,400 | +0 | 0.01% | 4,508 |
| 2025-05-30 | 2025-05-28 | 0.046 | 88,400 | +0 | 0.01% | 4,066 |
| 2025-05-29 | 2025-05-27 | 0.050 | 88,400 | +0 | 0.01% | 4,420 |
| 2025-05-28 | 2025-05-26 | 0.050 | 88,400 | +0 | 0.01% | 4,420 |
| 2025-05-27 | 2025-05-23 | 0.048 | 88,400 | +0 | 0.01% | 4,243 |
| 2025-05-26 | 2025-05-22 | 0.048 | 88,400 | +0 | 0.01% | 4,243 |
| 2025-05-23 | 2025-05-21 | 0.047 | 88,400 | +0 | 0.01% | 4,155 |
| 2025-05-22 | 2025-05-20 | 0.045 | 88,400 | +0 | 0.01% | 3,978 |
| 2025-05-21 | 2025-05-19 | 0.041 | 88,400 | +0 | 0.01% | 3,624 |
| 2025-05-20 | 2025-05-16 | 0.041 | 88,400 | +0 | 0.01% | 3,624 |
| 2025-05-19 | 2025-05-15 | 0.041 | 88,400 | +0 | 0.01% | 3,624 |
| 2025-05-16 | 2025-05-14 | 0.041 | 88,400 | +0 | 0.01% | 3,624 |
| 2025-05-15 | 2025-05-13 | 0.041 | 88,400 | +0 | 0.01% | 3,624 |
| 2025-05-14 | 2025-05-12 | 0.051 | 88,400 | +0 | 0.01% | 4,508 |
| 2025-05-13 | 2025-05-09 | 0.047 | 88,400 | +0 | 0.01% | 4,155 |
| 2025-05-12 | 2025-05-08 | 0.047 | 88,400 | +0 | 0.01% | 4,155 |
| 2025-05-09 | 2025-05-07 | 0.047 | 88,400 | +0 | 0.01% | 4,155 |
| 2025-05-08 | 2025-05-06 | 0.047 | 88,400 | +0 | 0.01% | 4,155 |
| 2025-05-07 | 2025-05-02 | 0.049 | 88,400 | +0 | 0.01% | 4,332 |
| 2025-05-06 | 2025-04-30 | 0.049 | 88,400 | +0 | 0.01% | 4,332 |
| 2025-05-02 | 2025-04-29 | 0.049 | 88,400 | +0 | 0.01% | 4,332 |
| 2025-04-30 | 2025-04-28 | 0.051 | 88,400 | +0 | 0.01% | 4,508 |
| 2025-04-29 | 2025-04-25 | 0.051 | 88,400 | +0 | 0.01% | 4,508 |
| 2025-04-28 | 2025-04-24 | 0.051 | 88,400 | +0 | 0.01% | 4,508 |
| 2025-04-25 | 2025-04-23 | 0.051 | 88,400 | +0 | 0.01% | 4,508 |
| 2025-04-24 | 2025-04-22 | 0.051 | 88,400 | +0 | 0.01% | 4,508 |
| 2025-04-23 | 2025-04-17 | 0.054 | 88,400 | +0 | 0.01% | 4,774 |
| 2025-04-22 | 2025-04-16 | 0.043 | 88,400 | +0 | 0.01% | 3,801 |
| 2025-04-17 | 2025-04-15 | 0.044 | 88,400 | +0 | 0.01% | 3,890 |
| 2025-04-16 | 2025-04-14 | 0.051 | 88,400 | +0 | 0.01% | 4,508 |
| 2025-04-15 | 2025-04-11 | 0.050 | 88,400 | +0 | 0.01% | 4,420 |
| 2025-04-14 | 2025-04-10 | 0.050 | 88,400 | +0 | 0.01% | 4,420 |
| 2025-04-11 | 2025-04-09 | 0.052 | 88,400 | +0 | 0.01% | 4,597 |
| 2025-04-10 | 2025-04-08 | 0.052 | 88,400 | +0 | 0.01% | 4,597 |
| 2025-04-09 | 2025-04-07 | 0.052 | 88,400 | +0 | 0.01% | 4,597 |
| 2025-04-08 | 2025-04-03 | 0.052 | 88,400 | +0 | 0.01% | 4,597 |
| 2025-04-07 | 2025-04-02 | 0.056 | 88,400 | +0 | 0.01% | 4,950 |
| 2025-04-03 | 2025-04-01 | 0.053 | 88,400 | +0 | 0.01% | 4,685 |
| 2025-04-02 | 2025-03-31 | 0.053 | 88,400 | +0 | 0.01% | 4,685 |
| 2025-04-01 | 2025-03-28 | 0.054 | 88,400 | +0 | 0.01% | 4,774 |
| 2025-03-31 | 2025-03-27 | 0.054 | 88,400 | +0 | 0.01% | 4,774 |
| 2025-03-28 | 2025-03-26 | 0.054 | 88,400 | +0 | 0.01% | 4,774 |
| 2025-03-27 | 2025-03-25 | 0.056 | 88,400 | +0 | 0.01% | 4,950 |
| 2025-03-26 | 2025-03-24 | 0.055 | 88,400 | +0 | 0.01% | 4,862 |
| 2025-03-25 | 2025-03-21 | 0.056 | 88,400 | +0 | 0.01% | 4,950 |
| 2025-03-24 | 2025-03-20 | 0.060 | 88,400 | +0 | 0.01% | 5,304 |
| 2025-03-21 | 2025-03-19 | 0.060 | 88,400 | +0 | 0.01% | 5,304 |
| 2025-03-20 | 2025-03-18 | 0.058 | 88,400 | +0 | 0.01% | 5,127 |
| 2025-03-19 | 2025-03-17 | 0.063 | 88,400 | +0 | 0.01% | 5,569 |
| 2025-03-18 | 2025-03-14 | 0.075 | 88,400 | +0 | 0.01% | 6,630 |
| 2025-03-17 | 2025-03-13 | 0.068 | 88,400 | +0 | 0.01% | 6,011 |
| 2025-03-14 | 2025-03-12 | 0.060 | 88,400 | +0 | 0.01% | 5,304 |
| 2025-03-13 | 2025-03-11 | 0.060 | 88,400 | +0 | 0.01% | 5,304 |
| 2025-03-12 | 2025-03-10 | 0.060 | 88,400 | +0 | 0.01% | 5,304 |
| 2025-03-11 | 2025-03-07 | 0.064 | 88,400 | +0 | 0.01% | 5,658 |
| 2025-03-10 | 2025-03-06 | 0.064 | 88,400 | +0 | 0.01% | 5,658 |
| 2025-03-07 | 2025-03-05 | 0.064 | 88,400 | +0 | 0.01% | 5,658 |
| 2025-03-06 | 2025-03-04 | 0.068 | 88,400 | +0 | 0.01% | 6,011 |
| 2025-03-05 | 2025-03-03 | 0.068 | 88,400 | +0 | 0.01% | 6,011 |
| 2025-03-04 | 2025-02-28 | 0.067 | 88,400 | +0 | 0.01% | 5,923 |
| 2025-03-03 | 2025-02-27 | 0.068 | 88,400 | +0 | 0.01% | 6,011 |
| 2025-02-28 | 2025-02-26 | 0.068 | 88,400 | +0 | 0.01% | 6,011 |
| 2025-02-27 | 2025-02-25 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2025-02-26 | 2025-02-24 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2025-02-25 | 2025-02-21 | 0.079 | 88,400 | +0 | 0.01% | 6,984 |
| 2025-02-24 | 2025-02-20 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2025-02-21 | 2025-02-19 | 0.065 | 88,400 | +0 | 0.01% | 5,746 |
| 2025-02-20 | 2025-02-18 | 0.082 | 88,400 | +0 | 0.01% | 7,249 |
| 2025-02-19 | 2025-02-17 | 0.060 | 88,400 | +0 | 0.01% | 5,304 |
| 2025-02-18 | 2025-02-14 | 0.060 | 88,400 | +0 | 0.01% | 5,304 |
| 2025-02-17 | 2025-02-13 | 0.060 | 88,400 | +0 | 0.01% | 5,304 |
| 2025-02-14 | 2025-02-12 | 0.061 | 88,400 | +0 | 0.01% | 5,392 |
| 2025-02-13 | 2025-02-11 | 0.061 | 88,400 | +0 | 0.01% | 5,392 |
| 2025-02-12 | 2025-02-10 | 0.057 | 88,400 | +0 | 0.01% | 5,039 |
| 2025-02-11 | 2025-02-07 | 0.054 | 88,400 | +0 | 0.01% | 4,774 |
| 2025-02-10 | 2025-02-06 | 0.058 | 88,400 | +0 | 0.01% | 5,127 |
| 2025-02-07 | 2025-02-05 | 0.060 | 88,400 | +0 | 0.01% | 5,304 |
| 2025-02-06 | 2025-02-04 | 0.061 | 88,400 | +0 | 0.01% | 5,392 |
| 2025-02-05 | 2025-02-03 | 0.062 | 88,400 | +0 | 0.01% | 5,481 |
| 2025-02-04 | 2025-01-28 | 0.063 | 88,400 | +0 | 0.01% | 5,569 |
| 2025-02-03 | 2025-01-24 | 0.063 | 88,400 | +0 | 0.01% | 5,569 |
| 2025-01-27 | 2025-01-23 | 0.062 | 88,400 | +0 | 0.01% | 5,481 |
| 2025-01-24 | 2025-01-22 | 0.063 | 88,400 | +0 | 0.01% | 5,569 |
| 2025-01-23 | 2025-01-21 | 0.058 | 88,400 | +0 | 0.01% | 5,127 |
| 2025-01-22 | 2025-01-20 | 0.060 | 88,400 | +0 | 0.01% | 5,304 |
| 2025-01-21 | 2025-01-17 | 0.064 | 88,400 | +0 | 0.01% | 5,658 |
| 2025-01-20 | 2025-01-16 | 0.064 | 88,400 | +0 | 0.01% | 5,658 |
| 2025-01-17 | 2025-01-15 | 0.061 | 88,400 | +0 | 0.01% | 5,392 |
| 2025-01-16 | 2025-01-14 | 0.062 | 88,400 | +0 | 0.01% | 5,481 |
| 2025-01-15 | 2025-01-13 | 0.063 | 88,400 | +0 | 0.01% | 5,569 |
| 2025-01-14 | 2025-01-10 | 0.063 | 88,400 | +0 | 0.01% | 5,569 |
| 2025-01-13 | 2025-01-09 | 0.063 | 88,400 | +0 | 0.01% | 5,569 |
| 2025-01-10 | 2025-01-08 | 0.063 | 88,400 | +0 | 0.01% | 5,569 |
| 2025-01-09 | 2025-01-07 | 0.058 | 88,400 | +0 | 0.01% | 5,127 |
| 2025-01-08 | 2025-01-06 | 0.068 | 88,400 | +0 | 0.01% | 6,011 |
| 2025-01-07 | 2025-01-03 | 0.064 | 88,400 | +0 | 0.01% | 5,658 |
| 2025-01-06 | 2025-01-02 | 0.055 | 88,400 | +0 | 0.01% | 4,862 |
| 2025-01-03 | 2024-12-31 | 0.058 | 88,400 | +0 | 0.01% | 5,127 |
| 2025-01-02 | 2024-12-27 | 0.054 | 88,400 | +0 | 0.01% | 4,774 |
| 2024-12-30 | 2024-12-24 | 0.053 | 88,400 | +0 | 0.01% | 4,685 |
| 2024-12-27 | 2024-12-20 | 0.056 | 88,400 | +0 | 0.01% | 4,950 |
| 2024-12-23 | 2024-12-19 | 0.056 | 88,400 | +0 | 0.01% | 4,950 |
| 2024-12-20 | 2024-12-18 | 0.058 | 88,400 | +0 | 0.01% | 5,127 |
| 2024-12-19 | 2024-12-17 | 0.058 | 88,400 | +0 | 0.01% | 5,127 |
| 2024-12-18 | 2024-12-16 | 0.062 | 88,400 | +0 | 0.01% | 5,481 |
| 2024-12-17 | 2024-12-13 | 0.062 | 88,400 | +0 | 0.01% | 5,481 |
| 2024-12-16 | 2024-12-12 | 0.058 | 88,400 | +0 | 0.01% | 5,127 |
| 2024-12-13 | 2024-12-11 | 0.058 | 88,400 | +0 | 0.01% | 5,127 |
| 2024-12-12 | 2024-12-10 | 0.057 | 88,400 | +0 | 0.01% | 5,039 |
| 2024-12-11 | 2024-12-09 | 0.058 | 88,400 | +0 | 0.01% | 5,127 |
| 2024-12-10 | 2024-12-06 | 0.058 | 88,400 | +0 | 0.01% | 5,127 |
| 2024-12-09 | 2024-12-05 | 0.058 | 88,400 | +0 | 0.01% | 5,127 |
| 2024-12-06 | 2024-12-04 | 0.058 | 88,400 | +0 | 0.01% | 5,127 |
| 2024-12-05 | 2024-12-03 | 0.058 | 88,400 | +0 | 0.01% | 5,127 |
| 2024-12-04 | 2024-12-02 | 0.063 | 88,400 | +0 | 0.01% | 5,569 |
| 2024-12-03 | 2024-11-29 | 0.063 | 88,400 | +0 | 0.01% | 5,569 |
| 2024-12-02 | 2024-11-28 | 0.063 | 88,400 | +0 | 0.01% | 5,569 |
| 2024-11-29 | 2024-11-27 | 0.063 | 88,400 | +0 | 0.01% | 5,569 |
| 2024-11-28 | 2024-11-26 | 0.063 | 88,400 | +0 | 0.01% | 5,569 |
| 2024-11-27 | 2024-11-25 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2024-11-26 | 2024-11-22 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2024-11-25 | 2024-11-21 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2024-11-22 | 2024-11-20 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2024-11-21 | 2024-11-19 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2024-11-20 | 2024-11-18 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2024-11-19 | 2024-11-15 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2024-11-18 | 2024-11-14 | 0.066 | 88,400 | +0 | 0.01% | 5,834 |
| 2024-11-15 | 2024-11-13 | 0.066 | 88,400 | +0 | 0.01% | 5,834 |
| 2024-11-14 | 2024-11-12 | 0.065 | 88,400 | +0 | 0.01% | 5,746 |
| 2024-11-13 | 2024-11-11 | 0.065 | 88,400 | +0 | 0.01% | 5,746 |
| 2024-11-12 | 2024-11-08 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2024-11-11 | 2024-11-07 | 0.072 | 88,400 | +0 | 0.01% | 6,365 |
| 2024-11-08 | 2024-11-06 | 0.073 | 88,400 | +0 | 0.01% | 6,453 |
| 2024-11-07 | 2024-11-05 | 0.073 | 88,400 | +0 | 0.01% | 6,453 |
| 2024-11-06 | 2024-11-04 | 0.073 | 88,400 | +0 | 0.01% | 6,453 |
| 2024-11-05 | 2024-11-01 | 0.073 | 88,400 | +0 | 0.01% | 6,453 |
| 2024-11-04 | 2024-10-31 | 0.064 | 88,400 | +0 | 0.01% | 5,658 |
| 2024-11-01 | 2024-10-30 | 0.067 | 88,400 | +0 | 0.01% | 5,923 |
| 2024-10-31 | 2024-10-29 | 0.067 | 88,400 | +0 | 0.01% | 5,923 |
| 2024-10-30 | 2024-10-28 | 0.067 | 88,400 | +0 | 0.01% | 5,923 |
| 2024-10-29 | 2024-10-25 | 0.071 | 88,400 | +0 | 0.01% | 6,276 |
| 2024-10-28 | 2024-10-24 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2024-10-25 | 2024-10-23 | 0.071 | 88,400 | +0 | 0.01% | 6,276 |
| 2024-10-24 | 2024-10-22 | 0.071 | 88,400 | +0 | 0.01% | 6,276 |
| 2024-10-23 | 2024-10-21 | 0.071 | 88,400 | +0 | 0.01% | 6,276 |
| 2024-10-22 | 2024-10-18 | 0.071 | 88,400 | +0 | 0.01% | 6,276 |
| 2024-10-21 | 2024-10-17 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2024-10-18 | 2024-10-16 | 0.071 | 88,400 | +0 | 0.01% | 6,276 |
| 2024-10-17 | 2024-10-15 | 0.071 | 88,400 | +0 | 0.01% | 6,276 |
| 2024-10-16 | 2024-10-14 | 0.071 | 88,400 | +0 | 0.01% | 6,276 |
| 2024-10-15 | 2024-10-10 | 0.075 | 88,400 | +0 | 0.01% | 6,630 |
| 2024-10-14 | 2024-10-09 | 0.071 | 88,400 | +0 | 0.01% | 6,276 |
| 2024-10-10 | 2024-10-08 | 0.093 | 88,400 | +0 | 0.01% | 8,221 |
| 2024-10-09 | 2024-10-07 | 0.094 | 88,400 | +0 | 0.01% | 8,310 |
| 2024-10-08 | 2024-10-04 | 0.081 | 88,400 | +0 | 0.01% | 7,160 |
| 2024-10-07 | 2024-10-03 | 0.081 | 88,400 | +0 | 0.01% | 7,160 |
| 2024-10-04 | 2024-10-02 | 0.090 | 88,400 | +0 | 0.01% | 7,956 |
| 2024-10-03 | 2024-09-30 | 0.075 | 88,400 | +0 | 0.01% | 6,630 |
| 2024-10-02 | 2024-09-27 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2024-09-30 | 2024-09-26 | 0.052 | 88,400 | +0 | 0.01% | 4,597 |
| 2024-09-27 | 2024-09-25 | 0.060 | 88,400 | +0 | 0.01% | 5,304 |
| 2024-09-26 | 2024-09-24 | 0.057 | 88,400 | +0 | 0.01% | 5,039 |
| 2024-09-25 | 2024-09-23 | 0.057 | 88,400 | +0 | 0.01% | 5,039 |
| 2024-09-24 | 2024-09-20 | 0.057 | 88,400 | +0 | 0.01% | 5,039 |
| 2024-09-23 | 2024-09-19 | 0.053 | 88,400 | +0 | 0.01% | 4,685 |
| 2024-09-20 | 2024-09-17 | 0.063 | 88,400 | +0 | 0.01% | 5,569 |
| 2024-09-19 | 2024-09-16 | 0.065 | 88,400 | +0 | 0.01% | 5,746 |
| 2024-09-17 | 2024-09-13 | 0.065 | 88,400 | +0 | 0.01% | 5,746 |
| 2024-09-16 | 2024-09-12 | 0.067 | 88,400 | +0 | 0.01% | 5,923 |
| 2024-09-13 | 2024-09-11 | 0.071 | 88,400 | +0 | 0.01% | 6,276 |
| 2024-09-12 | 2024-09-10 | 0.071 | 88,400 | +0 | 0.01% | 6,276 |
| 2024-09-11 | 2024-09-09 | 0.071 | 88,400 | +0 | 0.01% | 6,276 |
| 2024-09-10 | 2024-09-05 | 0.072 | 88,400 | +0 | 0.01% | 6,365 |
| 2024-09-09 | 2024-09-04 | 0.072 | 88,400 | +0 | 0.01% | 6,365 |
| 2024-09-05 | 2024-09-03 | 0.073 | 88,400 | +0 | 0.01% | 6,453 |
| 2024-09-04 | 2024-09-02 | 0.073 | 88,400 | +0 | 0.01% | 6,453 |
| 2024-09-03 | 2024-08-30 | 0.073 | 88,400 | +0 | 0.01% | 6,453 |
| 2024-09-02 | 2024-08-29 | 0.073 | 88,400 | +0 | 0.01% | 6,453 |
| 2024-08-30 | 2024-08-28 | 0.077 | 88,400 | +0 | 0.01% | 6,807 |
| 2024-08-29 | 2024-08-27 | 0.077 | 88,400 | +0 | 0.01% | 6,807 |
| 2024-08-28 | 2024-08-26 | 0.077 | 88,400 | +0 | 0.01% | 6,807 |
| 2024-08-27 | 2024-08-23 | 0.081 | 88,400 | +0 | 0.01% | 7,160 |
| 2024-08-26 | 2024-08-22 | 0.086 | 88,400 | +0 | 0.01% | 7,602 |
| 2024-08-23 | 2024-08-21 | 0.080 | 88,400 | +0 | 0.01% | 7,072 |
| 2024-08-22 | 2024-08-20 | 0.085 | 88,400 | +0 | 0.01% | 7,514 |
| 2024-08-21 | 2024-08-19 | 0.087 | 88,400 | +0 | 0.01% | 7,691 |
| 2024-08-20 | 2024-08-16 | 0.087 | 88,400 | +0 | 0.01% | 7,691 |
| 2024-08-19 | 2024-08-15 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2024-08-16 | 2024-08-14 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2024-08-15 | 2024-08-13 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2024-08-14 | 2024-08-12 | 0.079 | 88,400 | +0 | 0.01% | 6,984 |
| 2024-08-13 | 2024-08-09 | 0.079 | 88,400 | +0 | 0.01% | 6,984 |
| 2024-08-12 | 2024-08-08 | 0.079 | 88,400 | +0 | 0.01% | 6,984 |
| 2024-08-09 | 2024-08-07 | 0.079 | 88,400 | +0 | 0.01% | 6,984 |
| 2024-08-08 | 2024-08-06 | 0.079 | 88,400 | +0 | 0.01% | 6,984 |
| 2024-08-07 | 2024-08-05 | 0.075 | 88,400 | +0 | 0.01% | 6,630 |
| 2024-08-06 | 2024-08-02 | 0.075 | 88,400 | +0 | 0.01% | 6,630 |
| 2024-08-05 | 2024-08-01 | 0.076 | 88,400 | +0 | 0.01% | 6,718 |
| 2024-08-02 | 2024-07-31 | 0.072 | 88,400 | +0 | 0.01% | 6,365 |
| 2024-08-01 | 2024-07-30 | 0.072 | 88,400 | +0 | 0.01% | 6,365 |
| 2024-07-31 | 2024-07-29 | 0.062 | 88,400 | +0 | 0.01% | 5,481 |
| 2024-07-30 | 2024-07-26 | 0.076 | 88,400 | +0 | 0.01% | 6,718 |
| 2024-07-29 | 2024-07-25 | 0.076 | 88,400 | +0 | 0.01% | 6,718 |
| 2024-07-26 | 2024-07-24 | 0.076 | 88,400 | +0 | 0.01% | 6,718 |
| 2024-07-25 | 2024-07-23 | 0.076 | 88,400 | +0 | 0.01% | 6,718 |
| 2024-07-24 | 2024-07-22 | 0.076 | 88,400 | +0 | 0.01% | 6,718 |
| 2024-07-23 | 2024-07-19 | 0.076 | 88,400 | +0 | 0.01% | 6,718 |
| 2024-07-22 | 2024-07-18 | 0.076 | 88,400 | +0 | 0.01% | 6,718 |
| 2024-07-19 | 2024-07-17 | 0.076 | 88,400 | +0 | 0.01% | 6,718 |
| 2024-07-18 | 2024-07-16 | 0.076 | 88,400 | +0 | 0.01% | 6,718 |
| 2024-07-17 | 2024-07-15 | 0.074 | 88,400 | +0 | 0.01% | 6,542 |
| 2024-07-16 | 2024-07-12 | 0.074 | 88,400 | +0 | 0.01% | 6,542 |
| 2024-07-15 | 2024-07-11 | 0.072 | 88,400 | +0 | 0.01% | 6,365 |
| 2024-07-12 | 2024-07-10 | 0.072 | 88,400 | +0 | 0.01% | 6,365 |
| 2024-07-11 | 2024-07-09 | 0.071 | 88,400 | +0 | 0.01% | 6,276 |
| 2024-07-10 | 2024-07-08 | 0.075 | 88,400 | +0 | 0.01% | 6,630 |
| 2024-07-09 | 2024-07-05 | 0.076 | 88,400 | +0 | 0.01% | 6,718 |
| 2024-07-08 | 2024-07-04 | 0.072 | 88,400 | +0 | 0.01% | 6,365 |
| 2024-07-05 | 2024-07-03 | 0.072 | 88,400 | +0 | 0.01% | 6,365 |
| 2024-07-04 | 2024-07-02 | 0.072 | 88,400 | +0 | 0.01% | 6,365 |
| 2024-07-03 | 2024-06-28 | 0.073 | 88,400 | +0 | 0.01% | 6,453 |
| 2024-07-02 | 2024-06-27 | 0.072 | 88,400 | +0 | 0.01% | 6,365 |
| 2024-06-28 | 2024-06-26 | 0.073 | 88,400 | +0 | 0.01% | 6,453 |
| 2024-06-27 | 2024-06-25 | 0.072 | 88,400 | +0 | 0.01% | 6,365 |
| 2024-06-26 | 2024-06-24 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2024-06-25 | 2024-06-21 | 0.071 | 88,400 | +0 | 0.01% | 6,276 |
| 2024-06-24 | 2024-06-20 | 0.075 | 88,400 | +0 | 0.01% | 6,630 |
| 2024-06-21 | 2024-06-19 | 0.079 | 88,400 | +0 | 0.01% | 6,984 |
| 2024-06-20 | 2024-06-18 | 0.073 | 88,400 | +0 | 0.01% | 6,453 |
| 2024-06-19 | 2024-06-17 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2024-06-18 | 2024-06-14 | 0.087 | 88,400 | +0 | 0.01% | 7,691 |
| 2024-06-17 | 2024-06-13 | 0.093 | 88,400 | +0 | 0.01% | 8,221 |
| 2024-06-14 | 2024-06-12 | 0.093 | 88,400 | +0 | 0.01% | 8,221 |
| 2024-06-13 | 2024-06-11 | 0.091 | 88,400 | +0 | 0.01% | 8,044 |
| 2024-06-12 | 2024-06-07 | 0.086 | 88,400 | +0 | 0.01% | 7,602 |
| 2024-06-11 | 2024-06-06 | 0.087 | 88,400 | +0 | 0.01% | 7,691 |
| 2024-06-07 | 2024-06-05 | 0.089 | 88,400 | +0 | 0.01% | 7,868 |
| 2024-06-06 | 2024-06-04 | 0.092 | 88,400 | +0 | 0.01% | 8,133 |
| 2024-06-05 | 2024-06-03 | 0.087 | 88,400 | +0 | 0.01% | 7,691 |
| 2024-06-04 | 2024-05-31 | 0.089 | 88,400 | +0 | 0.01% | 7,868 |
| 2024-06-03 | 2024-05-30 | 0.092 | 88,400 | +0 | 0.01% | 8,133 |
| 2024-05-31 | 2024-05-29 | 0.089 | 88,400 | +0 | 0.01% | 7,868 |
| 2024-05-30 | 2024-05-28 | 0.081 | 88,400 | +0 | 0.01% | 7,160 |
| 2024-05-29 | 2024-05-27 | 0.085 | 88,400 | +0 | 0.01% | 7,514 |
| 2024-05-28 | 2024-05-24 | 0.074 | 88,400 | +0 | 0.01% | 6,542 |
| 2024-05-27 | 2024-05-23 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2024-05-24 | 2024-05-22 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2024-05-23 | 2024-05-21 | 0.065 | 88,400 | +0 | 0.01% | 5,746 |
| 2024-05-22 | 2024-05-20 | 0.065 | 88,400 | +0 | 0.01% | 5,746 |
| 2024-05-21 | 2024-05-17 | 0.061 | 88,400 | +0 | 0.01% | 5,392 |
| 2024-05-20 | 2024-05-16 | 0.061 | 88,400 | +0 | 0.01% | 5,392 |
| 2024-05-17 | 2024-05-14 | 0.061 | 88,400 | +0 | 0.01% | 5,392 |
| 2024-05-16 | 2024-05-13 | 0.058 | 88,400 | +0 | 0.01% | 5,127 |
| 2024-05-14 | 2024-05-10 | 0.060 | 88,400 | +0 | 0.01% | 5,304 |
| 2024-05-13 | 2024-05-09 | 0.060 | 88,400 | +0 | 0.01% | 5,304 |
| 2024-05-10 | 2024-05-08 | 0.060 | 88,400 | +0 | 0.01% | 5,304 |
| 2024-05-09 | 2024-05-07 | 0.060 | 88,400 | +0 | 0.01% | 5,304 |
| 2024-05-08 | 2024-05-06 | 0.058 | 88,400 | +0 | 0.01% | 5,127 |
| 2024-05-07 | 2024-05-03 | 0.060 | 88,400 | +0 | 0.01% | 5,304 |
| 2024-05-06 | 2024-05-02 | 0.060 | 88,400 | +0 | 0.01% | 5,304 |
| 2024-05-03 | 2024-04-30 | 0.064 | 88,400 | +0 | 0.01% | 5,658 |
| 2024-05-02 | 2024-04-29 | 0.064 | 88,400 | +0 | 0.01% | 5,658 |
| 2024-04-30 | 2024-04-26 | 0.064 | 88,400 | +0 | 0.01% | 5,658 |
| 2024-04-29 | 2024-04-25 | 0.064 | 88,400 | +0 | 0.01% | 5,658 |
| 2024-04-26 | 2024-04-24 | 0.064 | 88,400 | +0 | 0.01% | 5,658 |
| 2024-04-25 | 2024-04-23 | 0.067 | 88,400 | +0 | 0.01% | 5,923 |
| 2024-04-24 | 2024-04-22 | 0.064 | 88,400 | +0 | 0.01% | 5,658 |
| 2024-04-23 | 2024-04-19 | 0.060 | 88,400 | +0 | 0.01% | 5,304 |
| 2024-04-22 | 2024-04-18 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2024-04-19 | 2024-04-17 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2024-04-18 | 2024-04-16 | 0.067 | 88,400 | +0 | 0.01% | 5,923 |
| 2024-04-17 | 2024-04-15 | 0.067 | 88,400 | +0 | 0.01% | 5,923 |
| 2024-04-16 | 2024-04-12 | 0.068 | 88,400 | +0 | 0.01% | 6,011 |
| 2024-04-15 | 2024-04-11 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2024-04-12 | 2024-04-10 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2024-04-11 | 2024-04-09 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2024-04-10 | 2024-04-08 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2024-04-09 | 2024-04-05 | 0.064 | 88,400 | +0 | 0.01% | 5,658 |
| 2024-04-08 | 2024-04-03 | 0.064 | 88,400 | +0 | 0.01% | 5,658 |
| 2024-04-05 | 2024-04-02 | 0.066 | 88,400 | +0 | 0.01% | 5,834 |
| 2024-04-03 | 2024-03-28 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2024-04-02 | 2024-03-27 | 0.065 | 88,400 | +0 | 0.01% | 5,746 |
| 2024-03-28 | 2024-03-26 | 0.068 | 88,400 | +0 | 0.01% | 6,011 |
| 2024-03-27 | 2024-03-25 | 0.072 | 88,400 | +0 | 0.01% | 6,365 |
| 2024-03-26 | 2024-03-22 | 0.078 | 88,400 | +0 | 0.01% | 6,895 |
| 2024-03-25 | 2024-03-21 | 0.078 | 88,400 | +0 | 0.01% | 6,895 |
| 2024-03-22 | 2024-03-20 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2024-03-21 | 2024-03-19 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2024-03-20 | 2024-03-18 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2024-03-19 | 2024-03-15 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2024-03-18 | 2024-03-14 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2024-03-15 | 2024-03-13 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2024-03-14 | 2024-03-12 | 0.068 | 88,400 | +0 | 0.01% | 6,011 |
| 2024-03-13 | 2024-03-11 | 0.068 | 88,400 | +0 | 0.01% | 6,011 |
| 2024-03-12 | 2024-03-08 | 0.068 | 88,400 | +0 | 0.01% | 6,011 |
| 2024-03-11 | 2024-03-07 | 0.066 | 88,400 | +0 | 0.01% | 5,834 |
| 2024-03-08 | 2024-03-06 | 0.061 | 88,400 | +0 | 0.01% | 5,392 |
| 2024-03-07 | 2024-03-05 | 0.065 | 88,400 | +0 | 0.01% | 5,746 |
| 2024-03-06 | 2024-03-04 | 0.065 | 88,400 | +0 | 0.01% | 5,746 |
| 2024-03-05 | 2024-03-01 | 0.065 | 88,400 | +0 | 0.01% | 5,746 |
| 2024-03-04 | 2024-02-29 | 0.065 | 88,400 | +0 | 0.01% | 5,746 |
| 2024-03-01 | 2024-02-28 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2024-02-29 | 2024-02-27 | 0.080 | 88,400 | +0 | 0.01% | 7,072 |
| 2024-02-28 | 2024-02-26 | 0.080 | 88,400 | +0 | 0.01% | 7,072 |
| 2024-02-27 | 2024-02-23 | 0.080 | 88,400 | +0 | 0.01% | 7,072 |
| 2024-02-26 | 2024-02-22 | 0.080 | 88,400 | +0 | 0.01% | 7,072 |
| 2024-02-23 | 2024-02-21 | 0.075 | 88,400 | +0 | 0.01% | 6,630 |
| 2024-02-22 | 2024-02-20 | 0.077 | 88,400 | +0 | 0.01% | 6,807 |
| 2024-02-21 | 2024-02-19 | 0.077 | 88,400 | +0 | 0.01% | 6,807 |
| 2024-02-20 | 2024-02-16 | 0.076 | 88,400 | +0 | 0.01% | 6,718 |
| 2024-02-19 | 2024-02-15 | 0.080 | 88,400 | +0 | 0.01% | 7,072 |
| 2024-02-16 | 2024-02-14 | 0.077 | 88,400 | +0 | 0.01% | 6,807 |
| 2024-02-15 | 2024-02-09 | 0.077 | 88,400 | +0 | 0.01% | 6,807 |
| 2024-02-14 | 2024-02-07 | 0.077 | 88,400 | +0 | 0.01% | 6,807 |
| 2024-02-08 | 2024-02-06 | 0.072 | 88,400 | +0 | 0.01% | 6,365 |
| 2024-02-07 | 2024-02-05 | 0.072 | 88,400 | +0 | 0.01% | 6,365 |
| 2024-02-06 | 2024-02-02 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2024-02-05 | 2024-02-01 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2024-02-02 | 2024-01-31 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2024-02-01 | 2024-01-30 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2024-01-31 | 2024-01-29 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2024-01-30 | 2024-01-26 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2024-01-29 | 2024-01-25 | 0.081 | 88,400 | +0 | 0.01% | 7,160 |
| 2024-01-26 | 2024-01-24 | 0.080 | 88,400 | +0 | 0.01% | 7,072 |
| 2024-01-25 | 2024-01-23 | 0.080 | 88,400 | +0 | 0.01% | 7,072 |
| 2024-01-24 | 2024-01-22 | 0.080 | 88,400 | +0 | 0.01% | 7,072 |
| 2024-01-23 | 2024-01-19 | 0.080 | 88,400 | +0 | 0.01% | 7,072 |
| 2024-01-22 | 2024-01-18 | 0.080 | 88,400 | +0 | 0.01% | 7,072 |
| 2024-01-19 | 2024-01-17 | 0.082 | 88,400 | +0 | 0.01% | 7,249 |
| 2024-01-18 | 2024-01-16 | 0.077 | 88,400 | +0 | 0.01% | 6,807 |
| 2024-01-17 | 2024-01-15 | 0.077 | 88,400 | +0 | 0.01% | 6,807 |
| 2024-01-16 | 2024-01-12 | 0.077 | 88,400 | +0 | 0.01% | 6,807 |
| 2024-01-15 | 2024-01-11 | 0.080 | 88,400 | +0 | 0.01% | 7,072 |
| 2024-01-12 | 2024-01-10 | 0.080 | 88,400 | +0 | 0.01% | 7,072 |
| 2024-01-11 | 2024-01-09 | 0.076 | 88,400 | +0 | 0.01% | 6,718 |
| 2024-01-10 | 2024-01-08 | 0.076 | 88,400 | +0 | 0.01% | 6,718 |
| 2024-01-09 | 2024-01-05 | 0.074 | 88,400 | +0 | 0.01% | 6,542 |
| 2024-01-08 | 2024-01-04 | 0.074 | 88,400 | +0 | 0.01% | 6,542 |
| 2024-01-05 | 2024-01-03 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2024-01-04 | 2024-01-02 | 0.073 | 88,400 | +0 | 0.01% | 6,453 |
| 2024-01-03 | 2023-12-29 | 0.071 | 88,400 | +0 | 0.01% | 6,276 |
| 2024-01-02 | 2023-12-28 | 0.071 | 88,400 | +0 | 0.01% | 6,276 |
| 2023-12-29 | 2023-12-27 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2023-12-28 | 2023-12-22 | 0.064 | 88,400 | +0 | 0.01% | 5,658 |
| 2023-12-27 | 2023-12-21 | 0.064 | 88,400 | +0 | 0.01% | 5,658 |
| 2023-12-22 | 2023-12-20 | 0.065 | 88,400 | +0 | 0.01% | 5,746 |
| 2023-12-21 | 2023-12-19 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2023-12-20 | 2023-12-18 | 0.076 | 88,400 | +0 | 0.01% | 6,718 |
| 2023-12-19 | 2023-12-15 | 0.076 | 88,400 | +0 | 0.01% | 6,718 |
| 2023-12-18 | 2023-12-14 | 0.072 | 88,400 | +0 | 0.01% | 6,365 |
| 2023-12-15 | 2023-12-13 | 0.073 | 88,400 | +0 | 0.01% | 6,453 |
| 2023-12-14 | 2023-12-12 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2023-12-13 | 2023-12-11 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2023-12-12 | 2023-12-08 | 0.072 | 88,400 | +0 | 0.01% | 6,365 |
| 2023-12-11 | 2023-12-07 | 0.072 | 88,400 | +0 | 0.01% | 6,365 |
| 2023-12-08 | 2023-12-06 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2023-12-07 | 2023-12-05 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2023-12-06 | 2023-12-04 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2023-12-05 | 2023-12-01 | 0.063 | 88,400 | +0 | 0.01% | 5,569 |
| 2023-12-04 | 2023-11-30 | 0.063 | 88,400 | +0 | 0.01% | 5,569 |
| 2023-12-01 | 2023-11-29 | 0.060 | 88,400 | +0 | 0.01% | 5,304 |
| 2023-11-30 | 2023-11-28 | 0.060 | 88,400 | +0 | 0.01% | 5,304 |
| 2023-11-29 | 2023-11-27 | 0.059 | 88,400 | +0 | 0.01% | 5,216 |
| 2023-11-28 | 2023-11-24 | 0.062 | 88,400 | +0 | 0.01% | 5,481 |
| 2023-11-27 | 2023-11-23 | 0.062 | 88,400 | +0 | 0.01% | 5,481 |
| 2023-11-24 | 2023-11-22 | 0.062 | 88,400 | +0 | 0.01% | 5,481 |
| 2023-11-23 | 2023-11-21 | 0.060 | 88,400 | +0 | 0.01% | 5,304 |
| 2023-11-22 | 2023-11-20 | 0.063 | 88,400 | +0 | 0.01% | 5,569 |
| 2023-11-21 | 2023-11-17 | 0.062 | 88,400 | +0 | 0.01% | 5,481 |
| 2023-11-20 | 2023-11-16 | 0.060 | 88,400 | +0 | 0.01% | 5,304 |
| 2023-11-17 | 2023-11-15 | 0.063 | 88,400 | +0 | 0.01% | 5,569 |
| 2023-11-16 | 2023-11-14 | 0.062 | 88,400 | +0 | 0.01% | 5,481 |
| 2023-11-15 | 2023-11-13 | 0.064 | 88,400 | +0 | 0.01% | 5,658 |
| 2023-11-14 | 2023-11-10 | 0.064 | 88,400 | +0 | 0.01% | 5,658 |
| 2023-11-13 | 2023-11-09 | 0.064 | 88,400 | +0 | 0.01% | 5,658 |
| 2023-11-10 | 2023-11-08 | 0.060 | 88,400 | +0 | 0.01% | 5,304 |
| 2023-11-09 | 2023-11-07 | 0.065 | 88,400 | +0 | 0.01% | 5,746 |
| 2023-11-08 | 2023-11-06 | 0.065 | 88,400 | +0 | 0.01% | 5,746 |
| 2023-11-07 | 2023-11-03 | 0.068 | 88,400 | +0 | 0.01% | 6,011 |
| 2023-11-06 | 2023-11-02 | 0.066 | 88,400 | +0 | 0.01% | 5,834 |
| 2023-11-03 | 2023-11-01 | 0.060 | 88,400 | +0 | 0.01% | 5,304 |
| 2023-11-02 | 2023-10-31 | 0.063 | 88,400 | +0 | 0.01% | 5,569 |
| 2023-11-01 | 2023-10-30 | 0.064 | 88,400 | +0 | 0.01% | 5,658 |
| 2023-10-31 | 2023-10-27 | 0.064 | 88,400 | +0 | 0.01% | 5,658 |
| 2023-10-30 | 2023-10-26 | 0.067 | 88,400 | +0 | 0.01% | 5,923 |
| 2023-10-27 | 2023-10-25 | 0.067 | 88,400 | +0 | 0.01% | 5,923 |
| 2023-10-26 | 2023-10-24 | 0.062 | 88,400 | +0 | 0.01% | 5,481 |
| 2023-10-25 | 2023-10-20 | 0.065 | 88,400 | +0 | 0.01% | 5,746 |
| 2023-10-24 | 2023-10-19 | 0.064 | 88,400 | +0 | 0.01% | 5,658 |
| 2023-10-20 | 2023-10-18 | 0.060 | 88,400 | +0 | 0.01% | 5,304 |
| 2023-10-19 | 2023-10-17 | 0.077 | 88,400 | +0 | 0.01% | 6,807 |
| 2023-10-18 | 2023-10-16 | 0.078 | 88,400 | +0 | 0.01% | 6,895 |
| 2023-10-17 | 2023-10-13 | 0.077 | 88,400 | +0 | 0.01% | 6,807 |
| 2023-10-16 | 2023-10-12 | 0.074 | 88,400 | +0 | 0.01% | 6,542 |
| 2023-10-13 | 2023-10-11 | 0.067 | 88,400 | +0 | 0.01% | 5,923 |
| 2023-10-12 | 2023-10-10 | 0.078 | 88,400 | +0 | 0.01% | 6,895 |
| 2023-10-11 | 2023-10-09 | 0.078 | 88,400 | +0 | 0.01% | 6,895 |
| 2023-10-10 | 2023-10-06 | 0.078 | 88,400 | +0 | 0.01% | 6,895 |
| 2023-10-09 | 2023-10-05 | 0.078 | 88,400 | +0 | 0.01% | 6,895 |
| 2023-10-06 | 2023-10-04 | 0.078 | 88,400 | +0 | 0.01% | 6,895 |
| 2023-10-05 | 2023-10-03 | 0.078 | 88,400 | +0 | 0.01% | 6,895 |
| 2023-10-04 | 2023-09-29 | 0.076 | 88,400 | +0 | 0.01% | 6,718 |
| 2023-10-03 | 2023-09-28 | 0.074 | 88,400 | +0 | 0.01% | 6,542 |
| 2023-09-29 | 2023-09-27 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2023-09-28 | 2023-09-26 | 0.073 | 88,400 | +0 | 0.01% | 6,453 |
| 2023-09-27 | 2023-09-25 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2023-09-26 | 2023-09-22 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2023-09-25 | 2023-09-21 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2023-09-22 | 2023-09-20 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2023-09-21 | 2023-09-19 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2023-09-20 | 2023-09-18 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2023-09-19 | 2023-09-15 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2023-09-18 | 2023-09-14 | 0.065 | 88,400 | +0 | 0.01% | 5,746 |
| 2023-09-15 | 2023-09-13 | 0.063 | 88,400 | +0 | 0.01% | 5,569 |
| 2023-09-14 | 2023-09-12 | 0.063 | 88,400 | +0 | 0.01% | 5,569 |
| 2023-09-13 | 2023-09-11 | 0.064 | 88,400 | +0 | 0.01% | 5,658 |
| 2023-09-12 | 2023-09-07 | 0.061 | 88,400 | +0 | 0.01% | 5,392 |
| 2023-09-11 | 2023-09-06 | 0.061 | 88,400 | +0 | 0.01% | 5,392 |
| 2023-09-07 | 2023-09-05 | 0.063 | 88,400 | +0 | 0.01% | 5,569 |
| 2023-09-06 | 2023-09-04 | 0.072 | 88,400 | +0 | 0.01% | 6,365 |
| 2023-09-05 | 2023-08-31 | 0.068 | 88,400 | +0 | 0.01% | 6,011 |
| 2023-09-04 | 2023-08-30 | 0.081 | 88,400 | +0 | 0.01% | 7,160 |
| 2023-08-31 | 2023-08-29 | 0.081 | 88,400 | +0 | 0.01% | 7,160 |
| 2023-08-30 | 2023-08-28 | 0.081 | 88,400 | +0 | 0.01% | 7,160 |
| 2023-08-29 | 2023-08-25 | 0.081 | 88,400 | +0 | 0.01% | 7,160 |
| 2023-08-28 | 2023-08-24 | 0.081 | 88,400 | +0 | 0.01% | 7,160 |
| 2023-08-25 | 2023-08-23 | 0.081 | 88,400 | +0 | 0.01% | 7,160 |
| 2023-08-24 | 2023-08-22 | 0.076 | 88,400 | +0 | 0.01% | 6,718 |
| 2023-08-23 | 2023-08-21 | 0.080 | 88,400 | +0 | 0.01% | 7,072 |
| 2023-08-22 | 2023-08-18 | 0.080 | 88,400 | +0 | 0.01% | 7,072 |
| 2023-08-21 | 2023-08-17 | 0.078 | 88,400 | +0 | 0.01% | 6,895 |
| 2023-08-18 | 2023-08-16 | 0.079 | 88,400 | +0 | 0.01% | 6,984 |
| 2023-08-17 | 2023-08-15 | 0.080 | 88,400 | +0 | 0.01% | 7,072 |
| 2023-08-16 | 2023-08-14 | 0.080 | 88,400 | +0 | 0.01% | 7,072 |
| 2023-08-15 | 2023-08-11 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2023-08-14 | 2023-08-10 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2023-08-11 | 2023-08-09 | 0.066 | 88,400 | +0 | 0.01% | 5,834 |
| 2023-08-10 | 2023-08-08 | 0.066 | 88,400 | +0 | 0.01% | 5,834 |
| 2023-08-09 | 2023-08-07 | 0.066 | 88,400 | +0 | 0.01% | 5,834 |
| 2023-08-08 | 2023-08-04 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2023-08-07 | 2023-08-03 | 0.068 | 88,400 | +0 | 0.01% | 6,011 |
| 2023-08-04 | 2023-08-02 | 0.060 | 88,400 | +0 | 0.01% | 5,304 |
| 2023-08-03 | 2023-08-01 | 0.060 | 88,400 | +0 | 0.01% | 5,304 |
| 2023-08-02 | 2023-07-31 | 0.060 | 88,400 | +0 | 0.01% | 5,304 |
| 2023-08-01 | 2023-07-28 | 0.060 | 88,400 | +0 | 0.01% | 5,304 |
| 2023-07-31 | 2023-07-27 | 0.060 | 88,400 | +0 | 0.01% | 5,304 |
| 2023-07-28 | 2023-07-26 | 0.060 | 88,400 | +0 | 0.01% | 5,304 |
| 2023-07-27 | 2023-07-25 | 0.063 | 88,400 | +0 | 0.01% | 5,569 |
| 2023-07-26 | 2023-07-24 | 0.064 | 88,400 | +0 | 0.01% | 5,658 |
| 2023-07-25 | 2023-07-21 | 0.058 | 88,400 | +0 | 0.01% | 5,127 |
| 2023-07-24 | 2023-07-20 | 0.058 | 88,400 | +0 | 0.01% | 5,127 |
| 2023-07-21 | 2023-07-19 | 0.058 | 88,400 | +0 | 0.01% | 5,127 |
| 2023-07-20 | 2023-07-18 | 0.061 | 88,400 | +0 | 0.01% | 5,392 |
| 2023-07-19 | 2023-07-14 | 0.061 | 88,400 | +0 | 0.01% | 5,392 |
| 2023-07-18 | 2023-07-13 | 0.061 | 88,400 | +0 | 0.01% | 5,392 |
| 2023-07-14 | 2023-07-12 | 0.061 | 88,400 | +0 | 0.01% | 5,392 |
| 2023-07-13 | 2023-07-11 | 0.061 | 88,400 | +0 | 0.01% | 5,392 |
| 2023-07-12 | 2023-07-10 | 0.061 | 88,400 | +0 | 0.01% | 5,392 |
| 2023-07-11 | 2023-07-07 | 0.062 | 88,400 | +0 | 0.01% | 5,481 |
| 2023-07-10 | 2023-07-06 | 0.062 | 88,400 | +0 | 0.01% | 5,481 |
| 2023-07-07 | 2023-07-05 | 0.063 | 88,400 | +0 | 0.01% | 5,569 |
| 2023-07-06 | 2023-07-04 | 0.063 | 88,400 | +0 | 0.01% | 5,569 |
| 2023-07-05 | 2023-07-03 | 0.063 | 88,400 | +0 | 0.01% | 5,569 |
| 2023-07-04 | 2023-06-30 | 0.060 | 88,400 | +0 | 0.01% | 5,304 |
| 2023-07-03 | 2023-06-29 | 0.060 | 88,400 | +0 | 0.01% | 5,304 |
| 2023-06-30 | 2023-06-28 | 0.060 | 88,400 | +0 | 0.01% | 5,304 |
| 2023-06-29 | 2023-06-27 | 0.060 | 88,400 | +0 | 0.01% | 5,304 |
| 2023-06-28 | 2023-06-26 | 0.061 | 88,400 | +0 | 0.01% | 5,392 |
| 2023-06-27 | 2023-06-23 | 0.060 | 88,400 | +0 | 0.01% | 5,304 |
| 2023-06-26 | 2023-06-21 | 0.062 | 88,400 | +0 | 0.01% | 5,481 |
| 2023-06-23 | 2023-06-20 | 0.062 | 88,400 | +0 | 0.01% | 5,481 |
| 2023-06-21 | 2023-06-19 | 0.059 | 88,400 | +0 | 0.01% | 5,216 |
| 2023-06-20 | 2023-06-16 | 0.056 | 88,400 | +0 | 0.01% | 4,950 |
| 2023-06-19 | 2023-06-15 | 0.063 | 88,400 | +0 | 0.01% | 5,569 |
| 2023-06-16 | 2023-06-14 | 0.061 | 88,400 | +0 | 0.01% | 5,392 |
| 2023-06-15 | 2023-06-13 | 0.061 | 88,400 | +0 | 0.01% | 5,392 |
| 2023-06-14 | 2023-06-12 | 0.064 | 88,400 | +0 | 0.01% | 5,658 |
| 2023-06-13 | 2023-06-09 | 0.065 | 88,400 | +0 | 0.01% | 5,746 |
| 2023-06-12 | 2023-06-08 | 0.065 | 88,400 | +0 | 0.01% | 5,746 |
| 2023-06-09 | 2023-06-07 | 0.055 | 88,400 | +0 | 0.01% | 4,862 |
| 2023-06-08 | 2023-06-06 | 0.064 | 88,400 | +0 | 0.01% | 5,658 |
| 2023-06-07 | 2023-06-05 | 0.064 | 88,400 | +0 | 0.01% | 5,658 |
| 2023-06-06 | 2023-06-02 | 0.064 | 88,400 | +0 | 0.01% | 5,658 |
| 2023-06-05 | 2023-06-01 | 0.064 | 88,400 | +0 | 0.01% | 5,658 |
| 2023-06-02 | 2023-05-31 | 0.064 | 88,400 | +0 | 0.01% | 5,658 |
| 2023-06-01 | 2023-05-30 | 0.064 | 88,400 | +0 | 0.01% | 5,658 |
| 2023-05-31 | 2023-05-29 | 0.064 | 88,400 | +0 | 0.01% | 5,658 |
| 2023-05-30 | 2023-05-25 | 0.065 | 88,400 | +0 | 0.01% | 5,746 |
| 2023-05-29 | 2023-05-24 | 0.065 | 88,400 | +0 | 0.01% | 5,746 |
| 2023-05-25 | 2023-05-23 | 0.065 | 88,400 | +0 | 0.01% | 5,746 |
| 2023-05-24 | 2023-05-22 | 0.065 | 88,400 | +0 | 0.01% | 5,746 |
| 2023-05-23 | 2023-05-19 | 0.065 | 88,400 | +0 | 0.01% | 5,746 |
| 2023-05-22 | 2023-05-18 | 0.065 | 88,400 | +0 | 0.01% | 5,746 |
| 2023-05-19 | 2023-05-17 | 0.065 | 88,400 | +0 | 0.01% | 5,746 |
| 2023-05-18 | 2023-05-16 | 0.066 | 88,400 | +0 | 0.01% | 5,834 |
| 2023-05-17 | 2023-05-15 | 0.061 | 88,400 | +0 | 0.01% | 5,392 |
| 2023-05-16 | 2023-05-12 | 0.061 | 88,400 | +0 | 0.01% | 5,392 |
| 2023-05-15 | 2023-05-11 | 0.057 | 88,400 | +0 | 0.01% | 5,039 |
| 2023-05-12 | 2023-05-10 | 0.065 | 88,400 | +0 | 0.01% | 5,746 |
| 2023-05-11 | 2023-05-09 | 0.065 | 88,400 | +0 | 0.01% | 5,746 |
| 2023-05-10 | 2023-05-08 | 0.063 | 88,400 | +0 | 0.01% | 5,569 |
| 2023-05-09 | 2023-05-05 | 0.059 | 88,400 | +0 | 0.01% | 5,216 |
| 2023-05-08 | 2023-05-04 | 0.062 | 88,400 | +0 | 0.01% | 5,481 |
| 2023-05-05 | 2023-05-03 | 0.068 | 88,400 | +0 | 0.01% | 6,011 |
| 2023-05-04 | 2023-05-02 | 0.068 | 88,400 | +0 | 0.01% | 6,011 |
| 2023-05-03 | 2023-04-28 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2023-05-02 | 2023-04-27 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2023-04-28 | 2023-04-26 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2023-04-27 | 2023-04-25 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2023-04-26 | 2023-04-24 | 0.066 | 88,400 | +0 | 0.01% | 5,834 |
| 2023-04-25 | 2023-04-21 | 0.060 | 88,400 | +0 | 0.01% | 5,304 |
| 2023-04-24 | 2023-04-20 | 0.060 | 88,400 | +0 | 0.01% | 5,304 |
| 2023-04-21 | 2023-04-19 | 0.060 | 88,400 | +0 | 0.01% | 5,304 |
| 2023-04-20 | 2023-04-18 | 0.064 | 88,400 | +0 | 0.01% | 5,658 |
| 2023-04-19 | 2023-04-17 | 0.064 | 88,400 | +0 | 0.01% | 5,658 |
| 2023-04-18 | 2023-04-14 | 0.065 | 88,400 | +0 | 0.01% | 5,746 |
| 2023-04-17 | 2023-04-13 | 0.062 | 88,400 | +0 | 0.01% | 5,481 |
| 2023-04-14 | 2023-04-12 | 0.066 | 88,400 | +0 | 0.01% | 5,834 |
| 2023-04-13 | 2023-04-11 | 0.066 | 88,400 | +0 | 0.01% | 5,834 |
| 2023-04-12 | 2023-04-06 | 0.068 | 88,400 | +0 | 0.01% | 6,011 |
| 2023-04-11 | 2023-04-04 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2023-04-06 | 2023-04-03 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2023-04-04 | 2023-03-31 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2023-04-03 | 2023-03-30 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2023-03-31 | 2023-03-29 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2023-03-30 | 2023-03-28 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2023-03-29 | 2023-03-27 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2023-03-28 | 2023-03-24 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2023-03-27 | 2023-03-23 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2023-03-24 | 2023-03-22 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2023-03-23 | 2023-03-21 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2023-03-22 | 2023-03-20 | 0.068 | 88,400 | +0 | 0.01% | 6,011 |
| 2023-03-21 | 2023-03-17 | 0.068 | 88,400 | +0 | 0.01% | 6,011 |
| 2023-03-20 | 2023-03-16 | 0.066 | 88,400 | +0 | 0.01% | 5,834 |
| 2023-03-17 | 2023-03-15 | 0.068 | 88,400 | +0 | 0.01% | 6,011 |
| 2023-03-16 | 2023-03-14 | 0.071 | 88,400 | +0 | 0.01% | 6,276 |
| 2023-03-15 | 2023-03-13 | 0.071 | 88,400 | +0 | 0.01% | 6,276 |
| 2023-03-14 | 2023-03-10 | 0.071 | 88,400 | +0 | 0.01% | 6,276 |
| 2023-03-13 | 2023-03-09 | 0.072 | 88,400 | +0 | 0.01% | 6,365 |
| 2023-03-10 | 2023-03-08 | 0.071 | 88,400 | +0 | 0.01% | 6,276 |
| 2023-03-09 | 2023-03-07 | 0.071 | 88,400 | +0 | 0.01% | 6,276 |
| 2023-03-08 | 2023-03-06 | 0.071 | 88,400 | +0 | 0.01% | 6,276 |
| 2023-03-07 | 2023-03-03 | 0.071 | 88,400 | +0 | 0.01% | 6,276 |
| 2023-03-06 | 2023-03-02 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2023-03-03 | 2023-03-01 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2023-03-02 | 2023-02-28 | 0.072 | 88,400 | +0 | 0.01% | 6,365 |
| 2023-03-01 | 2023-02-27 | 0.072 | 88,400 | +0 | 0.01% | 6,365 |
| 2023-02-28 | 2023-02-24 | 0.072 | 88,400 | +0 | 0.01% | 6,365 |
| 2023-02-27 | 2023-02-23 | 0.072 | 88,400 | +0 | 0.01% | 6,365 |
| 2023-02-24 | 2023-02-22 | 0.072 | 88,400 | +0 | 0.01% | 6,365 |
| 2023-02-23 | 2023-02-21 | 0.072 | 88,400 | +0 | 0.01% | 6,365 |
| 2023-02-22 | 2023-02-20 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2023-02-21 | 2023-02-17 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2023-02-20 | 2023-02-16 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2023-02-17 | 2023-02-15 | 0.076 | 88,400 | +0 | 0.01% | 6,718 |
| 2023-02-16 | 2023-02-14 | 0.076 | 88,400 | +0 | 0.01% | 6,718 |
| 2023-02-15 | 2023-02-13 | 0.076 | 88,400 | +0 | 0.01% | 6,718 |
| 2023-02-14 | 2023-02-10 | 0.074 | 88,400 | +0 | 0.01% | 6,542 |
| 2023-02-13 | 2023-02-09 | 0.071 | 88,400 | +0 | 0.01% | 6,276 |
| 2023-02-10 | 2023-02-08 | 0.077 | 88,400 | +0 | 0.01% | 6,807 |
| 2023-02-09 | 2023-02-07 | 0.078 | 88,400 | +0 | 0.01% | 6,895 |
| 2023-02-08 | 2023-02-06 | 0.075 | 88,400 | +0 | 0.01% | 6,630 |
| 2023-02-07 | 2023-02-03 | 0.075 | 88,400 | +0 | 0.01% | 6,630 |
| 2023-02-06 | 2023-02-02 | 0.076 | 88,400 | +0 | 0.01% | 6,718 |
| 2023-02-03 | 2023-02-01 | 0.073 | 88,400 | +0 | 0.01% | 6,453 |
| 2023-02-02 | 2023-01-31 | 0.072 | 88,400 | +0 | 0.01% | 6,365 |
| 2023-02-01 | 2023-01-30 | 0.072 | 88,400 | +0 | 0.01% | 6,365 |
| 2023-01-31 | 2023-01-27 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2023-01-30 | 2023-01-26 | 0.076 | 88,400 | +0 | 0.01% | 6,718 |
| 2023-01-27 | 2023-01-20 | 0.076 | 88,400 | +0 | 0.01% | 6,718 |
| 2023-01-26 | 2023-01-19 | 0.076 | 88,400 | +0 | 0.01% | 6,718 |
| 2023-01-20 | 2023-01-18 | 0.076 | 88,400 | +0 | 0.01% | 6,718 |
| 2023-01-19 | 2023-01-17 | 0.076 | 88,400 | +0 | 0.01% | 6,718 |
| 2023-01-18 | 2023-01-16 | 0.076 | 88,400 | +0 | 0.01% | 6,718 |
| 2023-01-17 | 2023-01-13 | 0.073 | 88,400 | +0 | 0.01% | 6,453 |
| 2023-01-16 | 2023-01-12 | 0.073 | 88,400 | +0 | 0.01% | 6,453 |
| 2023-01-13 | 2023-01-11 | 0.075 | 88,400 | +0 | 0.01% | 6,630 |
| 2023-01-12 | 2023-01-10 | 0.075 | 88,400 | +0 | 0.01% | 6,630 |
| 2023-01-11 | 2023-01-09 | 0.075 | 88,400 | +0 | 0.01% | 6,630 |
| 2023-01-10 | 2023-01-06 | 0.073 | 88,400 | +0 | 0.01% | 6,453 |
| 2023-01-09 | 2023-01-05 | 0.071 | 88,400 | +0 | 0.01% | 6,276 |
| 2023-01-06 | 2023-01-04 | 0.075 | 88,400 | +0 | 0.01% | 6,630 |
| 2023-01-05 | 2023-01-03 | 0.075 | 88,400 | +0 | 0.01% | 6,630 |
| 2023-01-04 | 2022-12-30 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2023-01-03 | 2022-12-29 | 0.074 | 88,400 | +0 | 0.01% | 6,542 |
| 2022-12-30 | 2022-12-28 | 0.076 | 88,400 | +0 | 0.01% | 6,718 |
| 2022-12-29 | 2022-12-23 | 0.080 | 88,400 | +0 | 0.01% | 7,072 |
| 2022-12-28 | 2022-12-22 | 0.076 | 88,400 | +0 | 0.01% | 6,718 |
| 2022-12-23 | 2022-12-21 | 0.075 | 88,400 | +0 | 0.01% | 6,630 |
| 2022-12-22 | 2022-12-20 | 0.077 | 88,400 | +0 | 0.01% | 6,807 |
| 2022-12-21 | 2022-12-19 | 0.076 | 88,400 | +0 | 0.01% | 6,718 |
| 2022-12-20 | 2022-12-16 | 0.078 | 88,400 | +0 | 0.01% | 6,895 |
| 2022-12-19 | 2022-12-15 | 0.076 | 88,400 | +0 | 0.01% | 6,718 |
| 2022-12-16 | 2022-12-14 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2022-12-15 | 2022-12-13 | 0.081 | 88,400 | +0 | 0.01% | 7,160 |
| 2022-12-14 | 2022-12-12 | 0.083 | 88,400 | +0 | 0.01% | 7,337 |
| 2022-12-13 | 2022-12-09 | 0.082 | 88,400 | +0 | 0.01% | 7,249 |
| 2022-12-12 | 2022-12-08 | 0.079 | 88,400 | +0 | 0.01% | 6,984 |
| 2022-12-09 | 2022-12-07 | 0.078 | 88,400 | +0 | 0.01% | 6,895 |
| 2022-12-08 | 2022-12-06 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2022-12-07 | 2022-12-05 | 0.081 | 88,400 | +0 | 0.01% | 7,160 |
| 2022-12-06 | 2022-12-02 | 0.087 | 88,400 | +0 | 0.01% | 7,691 |
| 2022-12-05 | 2022-12-01 | 0.087 | 88,400 | +0 | 0.01% | 7,691 |
| 2022-12-02 | 2022-11-30 | 0.085 | 88,400 | +0 | 0.01% | 7,514 |
| 2022-12-01 | 2022-11-29 | 0.084 | 88,400 | +0 | 0.01% | 7,426 |
| 2022-11-30 | 2022-11-28 | 0.080 | 88,400 | +0 | 0.01% | 7,072 |
| 2022-11-29 | 2022-11-25 | 0.080 | 88,400 | +0 | 0.01% | 7,072 |
| 2022-11-28 | 2022-11-24 | 0.080 | 88,400 | +0 | 0.01% | 7,072 |
| 2022-11-25 | 2022-11-23 | 0.082 | 88,400 | +0 | 0.01% | 7,249 |
| 2022-11-24 | 2022-11-22 | 0.082 | 88,400 | +0 | 0.01% | 7,249 |
| 2022-11-23 | 2022-11-21 | 0.084 | 88,400 | +0 | 0.01% | 7,426 |
| 2022-11-22 | 2022-11-18 | 0.069 | 88,400 | +0 | 0.01% | 6,100 |
| 2022-11-21 | 2022-11-17 | 0.070 | 88,400 | +0 | 0.01% | 6,188 |
| 2022-11-18 | 2022-11-16 | 0.071 | 88,400 | +0 | 0.01% | 6,276 |
| 2022-11-17 | 2022-11-15 | 0.071 | 88,400 | +0 | 0.01% | 6,276 |
| 2022-11-16 | 2022-11-14 | 0.071 | 88,400 | +0 | 0.01% | 6,276 |
| 2022-11-15 | 2022-11-11 | 0.068 | 88,400 | +0 | 0.01% | 6,011 |
| 2022-11-14 | 2022-11-10 | 0.068 | 88,400 | +0 | 0.01% | 6,011 |
| 2022-11-11 | 2022-11-09 | 0.073 | 88,400 | +0 | 0.01% | 6,453 |
| 2022-11-10 | 2022-11-08 | 0.071 | 88,400 | +0 | 0.01% | 6,276 |
| 2022-11-09 | 2022-11-07 | 0.076 | 88,400 | +0 | 0.01% | 6,718 |
| 2022-11-08 | 2022-11-04 | 0.076 | 88,400 | +0 | 0.01% | 6,718 |
| 2022-11-07 | 2022-11-03 | 0.071 | 88,400 | +0 | 0.01% | 6,276 |
| 2022-11-04 | 2022-11-02 | 0.071 | 88,400 | +0 | 0.01% | 6,276 |
| 2022-11-03 | 2022-11-01 | 0.071 | 88,400 | +0 | 0.01% | 6,276 |
| 2022-11-02 | 2022-10-31 | 0.076 | 88,400 | +0 | 0.01% | 6,718 |
| 2022-11-01 | 2022-10-28 | 0.076 | 88,400 | +0 | 0.01% | 6,718 |
| 2022-10-31 | 2022-10-27 | 0.078 | 88,400 | +0 | 0.01% | 6,895 |
| 2022-10-28 | 2022-10-26 | 0.072 | 88,400 | +0 | 0.01% | 6,365 |
| 2022-10-27 | 2022-10-25 | 0.074 | 88,400 | +0 | 0.01% | 6,542 |
| 2022-10-26 | 2022-10-24 | 0.074 | 88,400 | +0 | 0.01% | 6,542 |
| 2022-10-25 | 2022-10-21 | 0.074 | 88,400 | +0 | 0.01% | 6,542 |
| 2022-10-24 | 2022-10-20 | 0.074 | 88,400 | +0 | 0.01% | 6,542 |
| 2022-10-21 | 2022-10-19 | 0.076 | 88,400 | +0 | 0.01% | 6,718 |
| 2022-10-20 | 2022-10-18 | 0.076 | 88,400 | +0 | 0.01% | 6,718 |
| 2022-10-19 | 2022-10-17 | 0.073 | 88,400 | +0 | 0.01% | 6,453 |
| 2022-10-18 | 2022-10-14 | 0.076 | 88,400 | -857 | 0.01% | 6,718 |
| 2021-03-01 | 2021-02-25 | 0.119 | 89,257 | -4,000 | 0.01% | 10,622 |
| 2020-01-15 | 2020-01-13 | 0.120 | 93,257 | +4,000 | 0.01% | 11,191 |
| 2018-05-17 | 2018-05-15 | 0.445 | 89,257 | -910,000 | 0.01% | 39,719 |
| 2018-03-26 | 2018-03-22 | 0.495 | 999,257 | -124,000 | 0.06% | 494,632 |
| 2018-03-14 | 2018-03-12 | 0.490 | 1,123,257 | +120,000 | 0.07% | 550,396 |
| 2018-01-12 | 2018-01-10 | 0.460 | 1,003,257 | +910,000 | 0.06% | 461,498 |
| 2017-11-06 | 2017-11-02 | 0.480 | 93,257 | -200,000 | 0.01% | 44,763 |
| 2016-12-14 | 2016-12-12 | 0.490 | 293,257 | -330,000 | 0.02% | 143,696 |
| 2016-12-01 | 2016-11-29 | 0.485 | 623,257 | +39,000 | 0.04% | 302,280 |
| 2016-11-08 | 2016-11-04 | 0.520 | 584,257 | -205,000 | 0.03% | 303,814 |
| 2016-10-24 | 2016-10-19 | 0.500 | 789,257 | +328,000 | 0.05% | 394,628 |
| 2016-10-20 | 2016-10-18 | 0.485 | 461,257 | +2,000 | 0.03% | 223,710 |
| 2016-10-13 | 2016-10-11 | 0.530 | 459,257 | -20,000 | 0.03% | 243,406 |
| 2016-10-12 | 2016-10-07 | 0.520 | 479,257 | -20,000 | 0.03% | 249,214 |
| 2016-10-07 | 2016-10-05 | 0.490 | 499,257 | +20,000 | 0.03% | 244,636 |
| 2016-09-27 | 2016-09-23 | 0.405 | 479,257 | +20,000 | 0.03% | 194,099 |
| 2016-09-26 | 2016-09-22 | 0.370 | 459,257 | -14,000 | 0.03% | 169,925 |
| 2016-09-14 | 2016-09-12 | 0.340 | 473,257 | +48,000 | 0.03% | 160,907 |
| 2016-09-12 | 2016-09-08 | 0.340 | 425,257 | +2,000 | 0.02% | 144,587 |
| 2016-09-08 | 2016-09-06 | 0.315 | 423,257 | +150,000 | 0.02% | 133,326 |
| 2016-07-08 | 2016-07-06 | 0.380 | 273,257 | +11,400 | 0.02% | 103,838 |
| 2016-06-24 | 2016-06-22 | 0.380 | 261,857 | -115,000 | 0.02% | 99,506 |
| 2016-06-22 | 2016-06-20 | 0.380 | 376,857 | +115,000 | 0.03% | 143,206 |
| 2016-06-03 | 2016-06-01 | 0.522 | 261,857 | +20,991 | 0.02% | 136,645 |
| 2016-02-05 | 2016-02-03 | 0.544 | 240,866 | +192,246 | 0.02% | 130,928 |
| 2015-08-28 | 2015-08-26 | 0.772 | 48,620 | -206,044 | 0.00% | 37,529 |
| 2015-08-27 | 2015-08-25 | 0.772 | 254,664 | -150,853 | 0.02% | 196,569 |
| 2015-05-13 | 2015-05-11 | 1.468 | 405,517 | +7,359 | 0.04% | 595,157 |
| 2015-04-30 | 2015-04-28 | 1.413 | 398,158 | +18,396 | 0.04% | 562,714 |
| 2015-04-29 | 2015-04-27 | 1.381 | 379,762 | +7,359 | 0.03% | 524,329 |
| 2015-04-27 | 2015-04-23 | 1.370 | 372,403 | -13,666 | 0.03% | 510,120 |
| 2015-04-24 | 2015-04-22 | 1.370 | 386,069 | -168,199 | 0.03% | 528,840 |
| 2015-04-21 | 2015-04-17 | 1.555 | 554,268 | -137,975 | 0.05% | 861,677 |
| 2015-04-16 | 2015-04-14 | 1.500 | 692,243 | +137,975 | 0.06% | 1,038,547 |
| 2015-04-15 | 2015-04-13 | 1.555 | 554,268 | +349,539 | 0.05% | 861,677 |
| 2015-03-30 | 2015-03-26 | 1.228 | 204,729 | -127,858 | 0.02% | 251,505 |
| 2015-03-12 | 2015-03-10 | 1.272 | 332,587 | -31,274 | 0.03% | 423,038 |
| 2015-02-09 | 2015-02-05 | 1.294 | 363,861 | -1,194,475 | 0.03% | 470,729 |
| 2015-02-04 | 2015-02-02 | 1.163 | 1,558,336 | +1,098,417 | 0.14% | 1,812,732 |
| 2015-01-27 | 2015-01-23 | 1.196 | 459,919 | +31,274 | 0.05% | 550,000 |
| 2015-01-14 | 2015-01-12 | 1.392 | 428,645 | -85,544 | 0.04% | 596,481 |
| 2015-01-13 | 2015-01-09 | 1.402 | 514,189 | +85,544 | 0.05% | 721,109 |
| 2015-01-06 | 2015-01-02 | 1.225 | 428,645 | +10,185 | 0.04% | 525,077 |
| 2014-11-05 | 2014-11-03 | 2.461 | 418,460 | -242,455 | 0.04% | 1,029,860 |
| 2014-10-27 | 2014-10-23 | 2.695 | 660,915 | -32,327 | 0.07% | 1,781,120 |
| 2014-10-24 | 2014-10-22 | 2.639 | 693,242 | -129,310 | 0.07% | 1,829,639 |
| 2014-10-22 | 2014-10-20 | 2.639 | 822,552 | -5,388 | 0.08% | 2,170,920 |
| 2014-10-20 | 2014-10-16 | 2.617 | 827,940 | +44,899 | 0.09% | 2,166,701 |
| 2014-10-10 | 2014-10-08 | 2.717 | 783,041 | +62,859 | 0.08% | 2,127,681 |
| 2014-09-29 | 2014-09-25 | 2.840 | 720,182 | +242,455 | 0.07% | 2,045,100 |
| 2014-09-24 | 2014-09-22 | 2.739 | 477,727 | +53,879 | 0.05% | 1,308,721 |
| 2014-09-19 | 2014-09-17 | 2.639 | 423,848 | -13,469 | 0.04% | 1,118,641 |
| 2014-08-20 | 2014-08-18 | 2.595 | 437,317 | -1,796 | 0.05% | 1,134,709 |
| 2014-08-19 | 2014-08-15 | 2.662 | 439,113 | -13,470 | 0.05% | 1,168,709 |
| 2014-08-15 | 2014-08-13 | 2.773 | 452,583 | -898 | 0.05% | 1,254,960 |
| 2014-08-05 | 2014-08-01 | 2.973 | 453,481 | -107,758 | 0.05% | 1,348,350 |
| 2014-08-01 | 2014-07-30 | 2.851 | 561,239 | +125,718 | 0.06% | 1,600,000 |
| 2014-07-14 | 2014-07-10 | 2.372 | 435,521 | -62,859 | 0.04% | 1,033,049 |
| 2014-07-08 | 2014-07-04 | 2.539 | 498,380 | +55,675 | 0.05% | 1,265,399 |
| 2014-07-07 | 2014-07-03 | 2.528 | 442,705 | +7,184 | 0.05% | 1,119,109 |
| 2014-06-23 | 2014-06-19 | 2.684 | 435,521 | +9,035 | 0.04% | 1,168,849 |
| 2014-06-18 | 2014-06-16 | 3.309 | 426,486 | -354,379 | 0.04% | 1,411,351 |
| 2014-06-16 | 2014-06-12 | 3.468 | 780,865 | +3,518 | 0.08% | 2,708,401 |
| 2014-05-05 | 2014-04-30 | 2.854 | 777,347 | -10,552 | 0.08% | 2,218,839 |
| 2014-04-24 | 2014-04-22 | 2.991 | 787,899 | +354,378 | 0.08% | 2,356,479 |
| 2014-04-22 | 2014-04-16 | 2.638 | 433,521 | -2,638 | 0.05% | 1,143,761 |
| 2014-04-01 | 2014-03-28 | 3.525 | 436,159 | -495,075 | 0.05% | 1,537,601 |
| 2014-03-28 | 2014-03-26 | 3.866 | 931,234 | -1,759 | 0.10% | 3,600,601 |
| 2014-03-25 | 2014-03-21 | 4.037 | 932,993 | +111,678 | 0.10% | 3,766,552 |
| 2014-03-21 | 2014-03-19 | 3.821 | 821,315 | -35,174 | 0.09% | 3,138,241 |
| 2014-03-20 | 2014-03-18 | 3.889 | 856,489 | +386,036 | 0.09% | 3,331,080 |
| 2014-03-18 | 2014-03-14 | 3.946 | 470,453 | -9,673 | 0.05% | 1,856,449 |
| 2014-03-14 | 2014-03-12 | 4.060 | 480,126 | -14,070 | 0.05% | 1,949,219 |
| 2014-03-05 | 2014-03-03 | 3.957 | 494,196 | -8,793 | 0.05% | 1,955,761 |
| 2014-02-28 | 2014-02-26 | 3.923 | 502,989 | -8,794 | 0.05% | 1,973,399 |
| 2014-02-26 | 2014-02-24 | 3.923 | 511,783 | +13,190 | 0.05% | 2,007,900 |
| 2014-02-14 | 2014-02-12 | 4.230 | 498,593 | -18,466 | 0.05% | 2,109,242 |
| 2014-01-28 | 2014-01-24 | 4.435 | 517,059 | -872,317 | 0.06% | 2,293,200 |
| 2014-01-24 | 2014-01-22 | 4.742 | 1,389,376 | +4,397 | 0.15% | 6,588,599 |
| 2014-01-23 | 2014-01-21 | 4.913 | 1,384,979 | +38,691 | 0.15% | 6,803,998 |
| 2014-01-21 | 2014-01-17 | 5.618 | 1,346,288 | -17,587 | 0.14% | 7,563,140 |
| 2014-01-20 | 2014-01-16 | 5.390 | 1,363,875 | -20,225 | 0.15% | 7,351,740 |
| 2014-01-13 | 2014-01-09 | 4.663 | 1,384,100 | +11,431 | 0.15% | 6,453,399 |
| 2014-01-08 | 2014-01-06 | 4.640 | 1,372,669 | +46,606 | 0.15% | 6,368,882 |
| 2014-01-07 | 2014-01-03 | 4.719 | 1,326,063 | -6,155 | 0.14% | 6,258,200 |
| 2013-12-27 | 2013-12-20 | 4.674 | 1,332,218 | +19,345 | 0.14% | 6,226,648 |
| 2013-12-23 | 2013-12-19 | 4.765 | 1,312,873 | -92,332 | 0.14% | 6,255,672 |
| 2013-12-20 | 2013-12-18 | 5.095 | 1,405,205 | +192,579 | 0.15% | 7,159,042 |
| 2013-12-19 | 2013-12-17 | 4.879 | 1,212,626 | +7,034 | 0.13% | 5,915,908 |
| 2013-12-18 | 2013-12-16 | 4.867 | 1,205,592 | +35,174 | 0.13% | 5,867,882 |
| 2013-12-12 | 2013-12-10 | 4.606 | 1,170,418 | -122,230 | 0.12% | 5,390,552 |
| 2013-12-10 | 2013-12-06 | 4.663 | 1,292,648 | -20,225 | 0.14% | 6,027,002 |
| 2013-12-09 | 2013-12-05 | 4.560 | 1,312,873 | -11,431 | 0.14% | 5,986,932 |
| 2013-12-06 | 2013-12-04 | 4.435 | 1,324,304 | +2,638 | 0.14% | 5,873,399 |
| 2013-12-05 | 2013-12-03 | 4.481 | 1,321,666 | -26,381 | 0.14% | 5,921,819 |
| 2013-11-29 | 2013-11-27 | 4.708 | 1,348,047 | -41,329 | 0.14% | 6,346,621 |
| 2013-11-28 | 2013-11-26 | 4.617 | 1,389,376 | -202,251 | 0.15% | 6,414,799 |
| 2013-11-25 | 2013-11-21 | 4.799 | 1,591,627 | -19,346 | 0.17% | 7,638,199 |
| 2013-11-21 | 2013-11-19 | 4.810 | 1,610,973 | +27,260 | 0.17% | 7,749,360 |
| 2013-11-20 | 2013-11-18 | 4.844 | 1,583,713 | +263,806 | 0.17% | 7,672,260 |
| 2013-11-18 | 2013-11-14 | 4.492 | 1,319,907 | -26,381 | 0.14% | 5,928,948 |
| 2013-11-14 | 2013-11-12 | 4.719 | 1,346,288 | +5,276 | 0.14% | 6,353,650 |
| 2013-11-13 | 2013-11-11 | 4.719 | 1,341,012 | -17,587 | 0.14% | 6,328,751 |
| 2013-11-12 | 2013-11-08 | 4.708 | 1,358,599 | +2,638 | 0.15% | 6,396,300 |
| 2013-11-11 | 2013-11-07 | 4.731 | 1,355,961 | +25,501 | 0.15% | 6,414,721 |
| 2013-11-07 | 2013-11-05 | 4.810 | 1,330,460 | +21,105 | 0.14% | 6,399,992 |
| 2013-11-04 | 2013-10-31 | 4.606 | 1,309,355 | +77,383 | 0.14% | 6,030,449 |
| 2013-11-01 | 2013-10-30 | 4.617 | 1,231,972 | +131,903 | 0.13% | 5,688,059 |
| 2013-10-31 | 2013-10-29 | 4.367 | 1,100,069 | -26,381 | 0.12% | 4,803,838 |
| 2013-10-25 | 2013-10-23 | 4.560 | 1,126,450 | -209,286 | 0.12% | 5,136,810 |
| 2013-10-24 | 2013-10-22 | 4.753 | 1,335,736 | +209,286 | 0.15% | 6,349,421 |
| 2013-10-18 | 2013-10-16 | 4.367 | 1,126,450 | -46,606 | 0.12% | 4,919,040 |
| 2013-10-15 | 2013-10-10 | 4.594 | 1,173,056 | +8,794 | 0.13% | 5,389,362 |
| 2013-10-10 | 2013-10-08 | 4.469 | 1,164,262 | +19,346 | 0.13% | 5,203,319 |
| 2013-10-08 | 2013-10-04 | 4.492 | 1,144,916 | -8,794 | 0.13% | 5,142,898 |
| 2013-09-23 | 2013-09-18 | 4.208 | 1,153,710 | -17,587 | 0.13% | 4,854,400 |
| 2013-09-19 | 2013-09-17 | 4.139 | 1,171,297 | -17,587 | 0.13% | 4,848,480 |
| 2013-09-17 | 2013-09-13 | 4.117 | 1,188,884 | -13,190 | 0.13% | 4,894,240 |
| 2013-09-10 | 2013-09-06 | 4.208 | 1,202,074 | +7,914 | 0.13% | 5,057,899 |
| 2013-09-06 | 2013-09-04 | 4.378 | 1,194,160 | +41,329 | 0.13% | 5,228,300 |
| 2013-09-05 | 2013-09-03 | 4.492 | 1,152,831 | -51,881 | 0.13% | 5,178,452 |
| 2013-09-04 | 2013-09-02 | 4.515 | 1,204,712 | -26,381 | 0.13% | 5,438,899 |
| 2013-09-03 | 2013-08-30 | 4.697 | 1,231,093 | -18,466 | 0.13% | 5,782,001 |
| 2013-09-02 | 2013-08-29 | 4.628 | 1,249,559 | +56,278 | 0.14% | 5,783,469 |
| 2013-08-30 | 2013-08-28 | 4.492 | 1,193,281 | +160,922 | 0.13% | 5,360,151 |
| 2013-08-23 | 2013-08-21 | 4.481 | 1,032,359 | -156,525 | 0.11% | 4,625,559 |
| 2013-08-22 | 2013-08-20 | 4.526 | 1,188,884 | -298,100 | 0.13% | 5,380,960 |
| 2013-08-19 | 2013-08-15 | 4.867 | 1,486,984 | -52,761 | 0.16% | 7,237,478 |
| 2013-08-16 | 2013-08-13 | 4.958 | 1,539,745 | -143,335 | 0.17% | 7,634,358 |
| 2013-08-13 | 2013-08-09 | 4.731 | 1,683,080 | +8,794 | 0.18% | 7,962,241 |
| 2013-08-08 | 2013-08-06 | 4.719 | 1,674,286 | -26,381 | 0.18% | 7,901,598 |
| 2013-08-05 | 2013-08-01 | 4.640 | 1,700,667 | -175,870 | 0.19% | 7,890,721 |
| 2013-07-31 | 2013-07-29 | 4.469 | 1,876,537 | -201,372 | 0.21% | 8,386,619 |
| 2013-07-25 | 2013-07-23 | 4.458 | 2,077,909 | +52,761 | 0.23% | 9,262,960 |
| 2013-07-24 | 2013-07-22 | 4.094 | 2,025,148 | +333,275 | 0.22% | 8,290,801 |
| 2013-07-23 | 2013-07-19 | 4.333 | 1,691,873 | -8,794 | 0.19% | 7,330,438 |
| 2013-07-22 | 2013-07-18 | 4.617 | 1,700,667 | +72,986 | 0.19% | 7,852,041 |
| 2013-07-18 | 2013-07-16 | 5.004 | 1,627,681 | +4,397 | 0.18% | 8,144,402 |
| 2013-07-17 | 2013-07-15 | 5.174 | 1,623,284 | +46,606 | 0.18% | 8,399,301 |
| 2013-07-16 | 2013-07-12 | 5.459 | 1,576,678 | +27,260 | 0.17% | 8,606,399 |
| 2013-07-15 | 2013-07-11 | 5.345 | 1,549,418 | +87,935 | 0.17% | 8,281,398 |
| 2013-07-12 | 2013-07-10 | 4.981 | 1,461,483 | +17,587 | 0.16% | 7,279,559 |
| 2013-07-08 | 2013-07-04 | 5.265 | 1,443,896 | +26,380 | 0.16% | 7,602,460 |
| 2013-07-05 | 2013-07-03 | 5.254 | 1,417,516 | +51,003 | 0.16% | 7,447,443 |
| 2013-07-04 | 2013-07-02 | 5.652 | 1,366,513 | -282,272 | 0.15% | 7,723,379 |
| 2013-06-28 | 2013-06-26 | 5.879 | 1,648,785 | -3,518 | 0.18% | 9,693,749 |
| 2013-06-27 | 2013-06-25 | 5.652 | 1,652,303 | -8,793 | 0.18% | 9,338,633 |
| 2013-06-25 | 2013-06-21 | 5.902 | 1,661,096 | +21,984 | 0.18% | 9,803,910 |
| 2013-06-19 | 2013-06-17 | 6.573 | 1,639,112 | -263,806 | 0.18% | 10,773,918 |
| 2013-06-10 | 2013-06-06 | 6.539 | 1,902,918 | -14,069 | 0.21% | 12,443,001 |
| 2013-06-06 | 2013-06-04 | 6.914 | 1,916,987 | +31,656 | 0.21% | 13,254,397 |
| 2013-06-05 | 2013-06-03 | 6.937 | 1,885,331 | +42,209 | 0.21% | 13,078,401 |
| 2013-06-04 | 2013-05-31 | 7.062 | 1,843,122 | +97,608 | 0.20% | 13,016,161 |
| 2013-05-31 | 2013-05-29 | 6.903 | 1,745,514 | +63,314 | 0.19% | 12,048,951 |
| 2013-05-30 | 2013-05-28 | 7.051 | 1,682,200 | +55,399 | 0.18% | 11,860,597 |
| 2013-05-29 | 2013-05-27 | 7.062 | 1,626,801 | +96,728 | 0.18% | 11,488,498 |
| 2013-05-28 | 2013-05-24 | 6.619 | 1,530,073 | +259,409 | 0.17% | 10,126,803 |
| 2013-05-27 | 2013-05-23 | 6.334 | 1,270,664 | +34,295 | 0.14% | 8,048,652 |
| 2013-05-24 | 2013-05-22 | 6.346 | 1,236,369 | +211,044 | 0.14% | 7,845,480 |
| 2013-05-22 | 2013-05-20 | 6.630 | 1,025,325 | +3,518 | 0.11% | 6,797,783 |
| 2013-05-21 | 2013-05-16 | 6.891 | 1,021,807 | +8,793 | 0.11% | 7,041,719 |
| 2013-05-20 | 2013-05-15 | 7.062 | 1,013,014 | +22,864 | 0.11% | 7,153,923 |
| 2013-05-16 | 2013-05-14 | 6.971 | 990,150 | +32,536 | 0.11% | 6,902,377 |
| 2013-05-14 | 2013-05-10 | 6.721 | 957,614 | -10,553 | 0.10% | 6,435,987 |
| 2013-05-13 | 2013-05-09 | 6.414 | 968,167 | +71,228 | 0.11% | 6,209,642 |
| 2013-05-10 | 2013-05-08 | 6.482 | 896,939 | +23,742 | 0.10% | 5,813,999 |
| 2013-05-09 | 2013-05-07 | 6.516 | 873,197 | +316,567 | 0.10% | 5,689,893 |
| 2013-05-08 | 2013-05-06 | 6.050 | 556,630 | -71,227 | 0.06% | 3,367,561 |
| 2013-05-07 | 2013-05-03 | 6.073 | 627,857 | +495,954 | 0.07% | 3,812,758 |
| 2013-05-03 | 2013-04-30 | 5.459 | 131,903 | +87,935 | 0.01% | 720,001 |
| 2013-04-30 | 2013-04-26 | 5.470 | 43,968 | -51,002 | 0.00% | 240,502 |
| 2013-04-29 | 2013-04-25 | 5.402 | 94,970 | +51,002 | 0.01% | 513,000 |
| 2013-04-19 | 2013-04-17 | 5.038 | 43,968 | -26,380 | 0.00% | 221,502 |
| 2013-04-05 | 2013-04-02 | 4.901 | 70,348 | +8,793 | 0.01% | 344,799 |
| 2013-03-28 | 2013-03-26 | 5.095 | 61,555 | -341,188 | 0.01% | 313,602 |
| 2013-03-27 | 2013-03-25 | 5.254 | 402,743 | +51,002 | 0.05% | 2,115,959 |
| 2013-03-26 | 2013-03-22 | 5.515 | 351,741 | +351,741 | 0.04% | 1,940,001 |
| 2013-03-15 | 2013-03-13 | 4.708 | 0 | -17,587 | ||
| 2013-03-14 | 2013-03-12 | 4.594 | 17,587 | -8,794 | 0.00% | 80,800 |
| 2013-03-13 | 2013-03-11 | 4.549 | 26,381 | -527,611 | 0.00% | 120,002 |
| 2013-03-11 | 2013-03-07 | 4.867 | 553,992 | +527,611 | 0.06% | 2,696,401 |
| 2013-03-08 | 2013-03-06 | 4.731 | 26,381 | 0.00% | 124,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy