History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.067 10,010 +0 0.00% 671
2025-10-13 2025-10-09 0.068 10,010 +0 0.00% 681
2025-10-10 2025-10-08 0.068 10,010 +0 0.00% 681
2025-10-09 2025-10-06 0.067 10,010 +0 0.00% 671
2025-10-08 2025-10-03 0.068 10,010 +0 0.00% 681
2025-10-06 2025-10-02 0.069 10,010 +0 0.00% 691
2025-10-03 2025-09-30 0.069 10,010 +0 0.00% 691
2025-10-02 2025-09-29 0.068 10,010 +0 0.00% 681
2025-09-30 2025-09-26 0.069 10,010 +0 0.00% 691
2025-09-29 2025-09-25 0.072 10,010 +0 0.00% 721
2025-09-26 2025-09-24 0.068 10,010 +0 0.00% 681
2025-09-25 2025-09-23 0.068 10,010 +0 0.00% 681
2025-09-24 2025-09-22 0.069 10,010 +0 0.00% 691
2025-09-23 2025-09-19 0.068 10,010 +0 0.00% 681
2025-09-22 2025-09-18 0.069 10,010 +0 0.00% 691
2025-09-19 2025-09-17 0.070 10,010 +0 0.00% 701
2025-09-18 2025-09-16 0.070 10,010 +0 0.00% 701
2025-09-17 2025-09-15 0.072 10,010 +0 0.00% 721
2025-09-16 2025-09-12 0.070 10,010 +0 0.00% 701
2025-09-15 2025-09-11 0.072 10,010 +0 0.00% 721
2025-09-12 2025-09-10 0.072 10,010 +0 0.00% 721
2025-09-11 2025-09-09 0.069 10,010 +0 0.00% 691
2025-09-10 2025-09-08 0.069 10,010 +0 0.00% 691
2025-09-09 2025-09-05 0.069 10,010 +0 0.00% 691
2025-09-08 2025-09-04 0.070 10,010 +0 0.00% 701
2025-09-05 2025-09-03 0.068 10,010 +0 0.00% 681
2025-09-04 2025-09-02 0.069 10,010 +0 0.00% 691
2025-09-03 2025-09-01 0.071 10,010 +0 0.00% 711
2025-09-02 2025-08-29 0.068 10,010 +0 0.00% 681
2025-09-01 2025-08-28 0.070 10,010 +0 0.00% 701
2025-08-29 2025-08-27 0.074 10,010 +0 0.00% 741
2025-08-28 2025-08-26 0.070 10,010 +0 0.00% 701
2025-08-27 2025-08-25 0.069 10,010 +0 0.00% 691
2025-08-26 2025-08-22 0.073 10,010 -150,000 0.00% 731
2025-08-13 2025-08-11 0.077 160,010 +150,000 0.01% 12,321
2025-06-26 2025-06-24 0.081 10,010 -150,000 0.00% 811
2025-06-25 2025-06-23 0.120 160,010 +102,000 0.01% 19,201
2025-06-24 2025-06-20 0.112 58,010 +15,000 0.00% 6,497
2025-06-23 2025-06-19 0.126 43,010 -153,000 0.00% 5,419
2025-06-20 2025-06-18 0.120 196,010 +186,000 0.01% 23,521
2022-11-14 2022-11-10 0.068 10,010 -15,000 0.00% 681
2021-10-08 2021-10-06 0.149 25,010 -21,428 0.00% 3,726
2020-05-29 2020-05-27 0.100 46,438 -10,000 0.00% 4,644
2020-02-17 2020-02-13 0.106 56,438 -53,000 0.00% 5,982
2020-02-14 2020-02-12 0.115 109,438 -109,000 0.01% 12,585
2020-02-13 2020-02-11 0.116 218,438 +162,000 0.01% 25,339
2019-06-18 2019-06-14 0.142 56,438 -132,000 0.00% 8,014
2019-05-14 2019-05-09 0.198 188,438 -68,000 0.01% 37,311
2019-04-25 2019-04-23 0.218 256,438 -86,000 0.01% 55,903
2019-02-27 2019-02-25 0.238 342,438 +286,000 0.02% 81,500
2018-10-31 2018-10-29 0.305 56,438 -125,000 0.00% 17,214
2018-10-23 2018-10-19 0.300 181,438 -75,000 0.01% 54,431
2018-07-20 2018-07-18 0.350 256,438 -30,000 0.01% 89,753
2018-07-10 2018-07-06 0.360 286,438 -300,000 0.02% 103,118
2018-05-25 2018-05-23 0.455 586,438 -50,000 0.03% 266,829
2018-05-24 2018-05-21 0.470 636,438 -50,000 0.04% 299,126
2018-05-23 2018-05-18 0.480 686,438 +600,000 0.04% 329,490
2018-02-13 2018-02-09 0.460 86,438 -100,000 0.01% 39,761
2018-02-12 2018-02-08 0.490 186,438 -13,000 0.01% 91,355
2018-02-09 2018-02-07 0.485 199,438 -100,000 0.01% 96,727
2018-02-08 2018-02-06 0.460 299,438 -300,000 0.02% 137,741
2018-02-07 2018-02-05 0.520 599,438 -30,000 0.03% 311,708
2018-02-06 2018-02-02 0.540 629,438 +130,000 0.04% 339,897
2018-02-01 2018-01-30 0.520 499,438 -300,000 0.03% 259,708
2018-01-29 2018-01-25 0.590 799,438 +200,000 0.05% 471,668
2018-01-26 2018-01-24 0.640 599,438 -317,000 0.03% 383,640
2018-01-25 2018-01-23 0.520 916,438 +130,000 0.05% 476,548
2018-01-22 2018-01-18 0.490 786,438 -560,000 0.05% 385,355
2018-01-19 2018-01-17 0.495 1,346,438 -100,000 0.08% 666,487
2018-01-18 2018-01-16 0.510 1,446,438 -500,000 0.08% 737,683
2018-01-16 2018-01-12 0.485 1,946,438 +1,160,000 0.11% 944,022
2018-01-15 2018-01-11 0.450 786,438 +80,000 0.05% 353,897
2018-01-12 2018-01-10 0.460 706,438 +50,000 0.04% 324,961
2018-01-11 2018-01-09 0.450 656,438 -50,000 0.04% 295,397
2018-01-08 2018-01-04 0.430 706,438 +620,000 0.04% 303,768
2017-11-13 2017-11-09 0.470 86,438 +10 0.01% 40,626
2017-11-10 2017-11-08 0.485 86,428 -138,000 0.01% 41,918
2017-11-09 2017-11-07 0.485 224,428 -14,000 0.01% 108,848
2017-11-08 2017-11-06 0.490 238,428 +152,000 0.01% 116,830
2017-11-03 2017-11-01 0.500 86,428 -200,000 0.01% 43,214
2017-10-31 2017-10-27 0.440 286,428 -100,000 0.02% 126,028
2017-10-06 2017-10-03 0.475 386,428 -280,000 0.02% 183,553
2017-10-04 2017-09-29 0.475 666,428 +280,000 0.04% 316,553
2017-10-03 2017-09-28 0.420 386,428 +300,000 0.02% 162,300
2017-09-25 2017-09-21 0.325 86,428 -300,000 0.01% 28,089
2017-09-22 2017-09-20 0.325 386,428 +300,000 0.02% 125,589
2017-06-27 2017-06-23 0.350 86,428 -518,000 0.01% 30,250
2017-06-16 2017-06-14 0.360 604,428 -100,000 0.04% 217,594
2017-05-24 2017-05-22 0.405 704,428 +118,000 0.04% 285,293
2017-05-23 2017-05-19 0.385 586,428 +200,000 0.03% 225,775
2017-03-28 2017-03-24 0.465 386,428 -50,000 0.02% 179,689
2017-03-24 2017-03-22 0.510 436,428 -100,000 0.03% 222,578
2017-03-23 2017-03-21 0.520 536,428 +10,000 0.03% 278,943
2017-03-17 2017-03-15 0.490 526,428 +100,000 0.03% 257,950
2017-03-01 2017-02-27 0.520 426,428 -100,000 0.02% 221,743
2017-02-23 2017-02-21 0.540 526,428 +34,000 0.03% 284,271
2017-02-17 2017-02-15 0.550 492,428 +90,000 0.03% 270,835
2017-02-14 2017-02-10 0.570 402,428 -359,000 0.02% 229,384
2017-02-08 2017-02-06 0.580 761,428 +159,000 0.04% 441,628
2017-02-07 2017-02-03 0.600 602,428 +10,000 0.03% 361,457
2017-02-06 2017-02-02 0.610 592,428 +80,000 0.03% 361,381
2017-02-02 2017-01-27 0.630 512,428 -64,000 0.03% 322,830
2017-01-26 2017-01-24 0.610 576,428 -100,000 0.03% 351,621
2017-01-25 2017-01-23 0.600 676,428 -1,280,000 0.04% 405,857
2017-01-24 2017-01-20 0.620 1,956,428 -267,000 0.11% 1,212,985
2017-01-23 2017-01-19 0.600 2,223,428 +417,000 0.13% 1,334,057
2017-01-20 2017-01-18 0.560 1,806,428 -40,000 0.10% 1,011,600
2017-01-18 2017-01-16 0.530 1,846,428 -298,000 0.11% 978,607
2017-01-17 2017-01-13 0.550 2,144,428 +378,000 0.12% 1,179,435
2016-12-30 2016-12-28 0.460 1,766,428 +130,000 0.10% 812,557
2016-12-23 2016-12-21 0.490 1,636,428 -220,000 0.09% 801,850
2016-12-22 2016-12-20 0.490 1,856,428 -80,000 0.11% 909,650
2016-12-14 2016-12-12 0.490 1,936,428 -100,000 0.11% 948,850
2016-12-05 2016-12-01 0.530 2,036,428 +270,000 0.12% 1,079,307
2016-11-24 2016-11-22 0.500 1,766,428 +80,000 0.10% 883,214
2016-11-17 2016-11-15 0.500 1,686,428 -200,000 0.10% 843,214
2016-11-15 2016-11-11 0.495 1,886,428 -500,000 0.11% 933,782
2016-11-14 2016-11-10 0.510 2,386,428 +700,000 0.14% 1,217,078
2016-11-01 2016-10-28 0.560 1,686,428 -30,000 0.10% 944,400
2016-10-28 2016-10-26 0.520 1,716,428 -50,000 0.10% 892,543
2016-10-27 2016-10-25 0.550 1,766,428 +90,000 0.10% 971,535
2016-10-26 2016-10-24 0.550 1,676,428 -20,000 0.10% 922,035
2016-10-25 2016-10-20 0.560 1,696,428 -600,000 0.10% 950,000
2016-10-24 2016-10-19 0.500 2,296,428 +470,000 0.13% 1,148,214
2016-10-20 2016-10-18 0.485 1,826,428 +900,000 0.11% 885,818
2016-10-19 2016-10-17 0.465 926,428 -20,000 0.05% 430,789
2016-10-12 2016-10-07 0.520 946,428 -180,000 0.05% 492,143
2016-10-11 2016-10-06 0.520 1,126,428 +200,000 0.07% 585,743
2016-10-07 2016-10-05 0.490 926,428 -400,000 0.05% 453,950
2016-10-06 2016-10-04 0.480 1,326,428 +400,000 0.08% 636,685
2016-09-30 2016-09-28 0.385 926,428 -9,237 0.05% 356,675
2016-09-29 2016-09-27 0.385 935,665 -161,174 0.05% 360,231
2016-09-15 2016-09-13 0.340 1,096,839 -3,000 0.06% 372,925
2016-09-06 2016-09-02 0.315 1,099,839 -80,000 0.06% 346,449
2016-09-02 2016-08-31 0.310 1,179,839 -22,000 0.07% 365,750
2016-09-01 2016-08-30 0.305 1,201,839 -87,000 0.07% 366,561
2016-08-30 2016-08-26 0.300 1,288,839 +80,000 0.07% 386,652
2016-08-29 2016-08-25 0.295 1,208,839 -110,000 0.07% 356,608
2016-08-23 2016-08-19 0.300 1,318,839 -157,000 0.08% 395,652
2016-08-18 2016-08-16 0.300 1,475,839 -150,000 0.09% 442,752
2016-08-16 2016-08-12 0.300 1,625,839 -100,000 0.09% 487,752
2016-08-15 2016-08-11 0.300 1,725,839 -250,415 0.10% 517,752
2016-08-12 2016-08-10 0.300 1,976,254 -300,000 0.11% 592,876
2016-08-11 2016-08-09 0.305 2,276,254 -190,000 0.13% 694,257
2016-08-10 2016-08-08 0.310 2,466,254 -200,000 0.14% 764,539
2016-08-05 2016-08-03 0.300 2,666,254 -100,000 0.15% 799,876
2016-07-25 2016-07-21 0.325 2,766,254 -1,000,000 0.16% 899,033
2016-07-22 2016-07-20 0.335 3,766,254 -1,000 0.22% 1,261,695
2016-07-21 2016-07-19 0.330 3,767,254 -220,000 0.22% 1,243,194
2016-07-19 2016-07-15 0.340 3,987,254 -213,000 0.23% 1,355,666
2016-07-18 2016-07-14 0.335 4,200,254 -248,000 0.24% 1,407,085
2016-07-15 2016-07-13 0.340 4,448,254 -220,000 0.26% 1,512,406
2016-07-14 2016-07-12 0.330 4,668,254 -800,000 0.27% 1,540,524
2016-07-12 2016-07-08 0.345 5,468,254 +4,068,826 0.32% 1,886,548
2016-07-08 2016-07-06 0.380 1,399,428 +60,000 0.08% 531,783
2016-07-05 2016-06-30 0.355 1,339,428 +132,000 0.10% 475,497
2016-07-04 2016-06-29 0.360 1,207,428 +50,000 0.09% 434,674
2016-06-30 2016-06-28 0.365 1,157,428 +44,000 0.09% 422,461
2016-06-22 2016-06-20 0.380 1,113,428 +652,000 0.08% 423,103
2016-06-21 2016-06-17 0.345 461,428 -5,000 0.03% 159,193
2016-06-16 2016-06-14 0.345 466,428 +100,000 0.04% 160,918
2016-06-03 2016-06-01 0.522 366,428 +112,159 0.03% 191,213
2016-06-01 2016-05-30 0.544 254,269 +91,984 0.02% 138,214
2015-12-16 2015-12-14 0.631 162,285 -718 0.01% 102,328
2015-09-29 2015-09-24 0.750 163,003 +9,199 0.01% 122,274
2015-08-20 2015-08-18 0.978 153,804 -27,595 0.01% 150,487
2015-06-29 2015-06-25 1.272 181,399 -18,397 0.02% 230,733
2015-05-22 2015-05-20 1.392 199,796 -45,992 0.02% 278,026
2015-05-15 2015-05-13 1.479 245,788 -37,713 0.02% 363,403
2015-05-13 2015-05-11 1.468 283,501 +45,991 0.02% 416,080
2015-05-08 2015-05-06 1.457 237,510 +37,714 0.02% 345,999
2015-05-04 2015-04-29 1.468 199,796 -183,968 0.02% 293,231
2015-04-29 2015-04-27 1.381 383,764 -25,755 0.03% 529,854
2015-04-28 2015-04-24 1.348 409,519 +193,166 0.04% 552,058
2015-04-21 2015-04-17 1.555 216,353 -91,327 0.02% 336,347
2015-04-16 2015-04-14 1.500 307,680 +13,797 0.03% 461,601
2015-04-15 2015-04-13 1.555 293,883 -20,236 0.03% 456,877
2015-04-13 2015-04-09 1.305 314,119 -920 0.03% 409,793
2015-04-10 2015-04-08 1.348 315,039 -27,332 0.03% 424,693
2015-03-20 2015-03-18 1.218 342,371 -13,798 0.03% 416,873
2015-03-13 2015-03-11 1.272 356,169 -13,797 0.03% 453,034
2015-03-11 2015-03-09 1.283 369,966 -18,397 0.03% 474,605
2015-03-10 2015-03-06 1.305 388,363 +18,397 0.03% 506,650
2015-03-09 2015-03-05 1.305 369,966 +13,797 0.03% 482,649
2015-03-04 2015-03-02 1.283 356,169 -18,396 0.03% 456,906
2015-02-27 2015-02-25 1.305 374,565 +18,396 0.03% 488,649
2015-02-17 2015-02-13 1.294 356,169 +9,199 0.03% 460,778
2015-02-11 2015-02-09 1.196 346,970 +324 0.03% 414,928
2015-02-10 2015-02-06 1.272 346,646 +18,397 0.03% 440,921
2015-02-05 2015-02-03 1.305 328,249 -21,156 0.03% 428,226
2015-02-04 2015-02-02 1.163 349,405 +1,313 0.03% 406,445
2015-02-02 2015-01-29 1.163 348,092 -45,991 0.04% 404,917
2015-01-30 2015-01-28 1.185 394,083 -24,836 0.04% 466,985
2015-01-26 2015-01-22 1.207 418,919 +45,992 0.04% 505,524
2015-01-23 2015-01-21 1.196 372,927 +36,793 0.04% 445,969
2015-01-22 2015-01-20 1.228 336,134 -9,198 0.03% 412,933
2015-01-21 2015-01-19 1.163 345,332 +9,198 0.03% 401,707
2015-01-16 2015-01-14 1.348 336,134 -55,190 0.03% 453,130
2015-01-15 2015-01-13 1.402 391,324 +45,992 0.04% 548,801
2015-01-14 2015-01-12 1.392 345,332 +9,198 0.03% 480,547
2015-01-08 2015-01-06 1.218 336,134 -51,511 0.03% 409,279
2015-01-07 2015-01-05 1.347 387,645 +125,098 0.04% 522,338
2015-01-06 2015-01-02 1.225 262,547 +6,239 0.03% 321,612
2014-12-04 2014-12-02 1.682 256,308 -179,597 0.03% 430,994
2014-12-02 2014-11-28 1.837 435,905 +8,980 0.04% 800,955
2014-11-28 2014-11-26 1.915 426,925 +179,596 0.04% 817,734
2014-11-26 2014-11-24 2.227 247,329 +4,490 0.03% 550,855
2014-11-25 2014-11-21 2.238 242,839 +26,940 0.03% 543,559
2014-11-24 2014-11-20 2.183 215,899 +44,899 0.02% 471,236
2014-10-21 2014-10-17 2.606 171,000 -7,184 0.02% 445,599
2014-10-20 2014-10-16 2.617 178,184 -1,796 0.02% 466,304
2014-10-17 2014-10-15 2.628 179,980 +8,980 0.02% 473,008
2014-09-30 2014-09-26 2.717 171,000 -26,940 0.02% 464,642
2014-09-25 2014-09-23 3.007 197,940 -4,489 0.02% 595,154
2014-09-24 2014-09-22 2.739 202,429 -89,799 0.02% 554,549
2014-09-23 2014-09-19 2.595 292,228 -142,779 0.03% 758,246
2014-09-18 2014-09-16 2.539 435,007 -17,960 0.04% 1,104,494
2014-09-15 2014-09-11 2.550 452,967 +7,184 0.05% 1,155,139
2014-09-03 2014-09-01 2.584 445,783 -24,245 0.05% 1,151,711
2014-08-29 2014-08-27 2.539 470,028 +237,067 0.05% 1,193,413
2014-08-28 2014-08-26 2.461 232,961 +10,776 0.02% 573,334
2014-08-27 2014-08-25 2.472 222,185 +17,960 0.02% 549,288
2014-08-25 2014-08-21 2.472 204,225 +17,959 0.02% 504,887
2014-08-21 2014-08-19 2.572 186,266 +10,776 0.02% 479,157
2014-08-07 2014-08-05 3.096 175,490 -8,980 0.02% 543,287
2014-08-04 2014-07-31 2.918 184,470 -62,859 0.02% 538,219
2014-08-01 2014-07-30 2.851 247,329 +44,900 0.03% 705,094
2014-07-28 2014-07-24 2.751 202,429 +8,979 0.02% 556,803
2014-07-25 2014-07-23 2.751 193,450 -13,984 0.02% 532,106
2014-07-23 2014-07-21 2.728 207,434 -89,798 0.02% 565,950
2014-07-22 2014-07-18 2.662 297,232 -7,184 0.03% 791,090
2014-07-17 2014-07-15 2.494 304,416 -8,980 0.03% 759,360
2014-07-16 2014-07-14 2.528 313,396 +7,184 0.03% 792,230
2014-07-15 2014-07-11 2.450 306,212 -79,022 0.03% 750,200
2014-07-14 2014-07-10 2.372 385,234 -44,002 0.04% 913,769
2014-07-11 2014-07-09 2.417 429,236 +4,490 0.04% 1,037,261
2014-07-08 2014-07-04 2.539 424,746 +44,001 0.04% 1,078,441
2014-07-07 2014-07-03 2.528 380,745 +14,368 0.04% 962,481
2014-06-30 2014-06-26 2.561 366,377 -17,959 0.04% 938,400
2014-06-27 2014-06-25 2.584 384,336 -8,980 0.04% 992,959
2014-06-25 2014-06-23 2.673 393,316 -44,899 0.04% 1,051,199
2014-06-24 2014-06-20 2.741 438,215 -26,940 0.05% 1,200,996
2014-06-23 2014-06-19 2.684 465,155 -16,730 0.05% 1,248,380
2014-06-20 2014-06-18 2.581 481,885 +167,077 0.05% 1,243,960
2014-06-19 2014-06-17 2.911 314,808 -26,381 0.03% 916,480
2014-06-18 2014-06-16 3.309 341,189 +18,467 0.04% 1,129,081
2014-06-17 2014-06-13 3.377 322,722 -880 0.03% 1,089,989
2014-06-16 2014-06-12 3.468 323,602 +87,936 0.03% 1,122,402
2014-06-13 2014-06-11 3.605 235,666 -143,335 0.02% 849,559
2014-06-12 2014-06-10 3.491 379,001 -35,174 0.04% 1,323,171
2014-06-11 2014-06-09 3.480 414,175 -11,431 0.04% 1,441,261
2014-06-10 2014-06-06 3.457 425,606 +22,863 0.04% 1,471,359
2014-06-04 2014-05-30 3.309 402,743 -30,778 0.04% 1,332,779
2014-06-03 2014-05-29 3.161 433,521 -52,761 0.05% 1,370,541
2014-05-28 2014-05-26 3.400 486,282 +17,587 0.05% 1,653,471
2014-05-27 2014-05-23 3.355 468,695 +87,936 0.05% 1,572,351
2014-05-26 2014-05-22 3.321 380,759 +26,380 0.04% 1,264,359
2014-05-23 2014-05-21 3.423 354,379 -50,123 0.04% 1,213,030
2014-05-22 2014-05-20 3.161 404,502 -4,397 0.04% 1,278,800
2014-05-16 2014-05-14 2.934 408,899 -10,552 0.04% 1,199,701
2014-05-15 2014-05-13 2.843 419,451 +19,346 0.04% 1,192,500
2014-05-14 2014-05-12 2.729 400,105 +8,793 0.04% 1,091,999
2014-05-08 2014-05-05 2.695 391,312 +75,625 0.04% 1,054,651
2014-05-02 2014-04-29 2.775 315,687 -8,794 0.03% 875,959
2014-04-28 2014-04-24 3.070 324,481 +8,794 0.03% 996,300
2014-04-25 2014-04-23 3.082 315,687 +31,656 0.03% 972,889
2014-04-24 2014-04-22 2.991 284,031 +43,968 0.03% 849,491
2014-04-23 2014-04-17 2.968 240,063 -4,397 0.03% 712,530
2014-04-22 2014-04-16 2.638 244,460 -35,174 0.03% 644,960
2014-04-16 2014-04-14 2.798 279,634 +29,898 0.03% 782,280
2014-04-08 2014-04-04 3.423 249,736 +17,587 0.03% 854,840
2014-04-03 2014-04-01 3.503 232,149 +32,536 0.02% 813,120
2014-04-02 2014-03-31 3.412 199,613 +11,432 0.02% 681,000
2014-03-27 2014-03-25 3.946 188,181 -27,260 0.02% 742,579
2014-03-26 2014-03-24 3.980 215,441 -24,622 0.02% 857,499
2014-03-25 2014-03-21 4.037 240,063 -4,397 0.03% 969,150
2014-03-24 2014-03-20 3.866 244,460 +29,019 0.03% 945,200
2014-03-20 2014-03-18 3.889 215,441 -18,467 0.02% 837,899
2014-03-19 2014-03-17 3.821 233,908 +9,673 0.02% 893,761
2014-03-14 2014-03-12 4.060 224,235 -11,431 0.02% 910,351
2014-03-13 2014-03-11 4.151 235,666 -139,817 0.02% 978,199
2014-03-12 2014-03-10 4.208 375,483 -19,346 0.04% 1,579,899
2014-03-11 2014-03-07 4.185 394,829 -158,283 0.04% 1,652,320
2014-03-10 2014-03-06 4.128 553,112 +159,162 0.06% 2,283,268
2014-03-07 2014-03-05 3.980 393,950 +17,587 0.04% 1,568,001
2014-03-06 2014-03-04 3.901 376,363 -33,415 0.04% 1,468,041
2014-03-05 2014-03-03 3.957 409,778 -10,552 0.04% 1,621,680
2014-03-04 2014-02-28 4.003 420,330 +26,380 0.04% 1,682,559
2014-03-03 2014-02-27 4.037 393,950 -25,501 0.04% 1,590,401
2014-02-28 2014-02-26 3.923 419,451 +7,035 0.04% 1,645,650
2014-02-27 2014-02-25 3.901 412,416 +167,956 0.04% 1,608,670
2014-02-25 2014-02-21 3.980 244,460 -26,380 0.03% 973,001
2014-02-24 2014-02-20 4.060 270,840 -64,193 0.03% 1,099,558
2014-02-21 2014-02-19 4.128 335,033 +35,174 0.04% 1,383,029
2014-02-19 2014-02-17 3.992 299,859 +145,972 0.03% 1,196,910
2014-02-17 2014-02-13 4.151 153,887 +17,587 0.02% 638,752
2014-02-14 2014-02-12 4.230 136,300 +26,381 0.01% 576,602
2014-02-05 2014-01-30 4.628 109,919 -19,346 0.01% 508,750
2014-02-04 2014-01-28 4.617 129,265 +13,191 0.01% 596,821
2014-01-29 2014-01-27 4.390 116,074 -34,295 0.01% 509,518
2014-01-28 2014-01-24 4.435 150,369 +34,295 0.02% 666,899
2014-01-24 2014-01-22 4.742 116,074 +5,276 0.01% 550,438
2014-01-23 2014-01-21 4.913 110,798 +84,417 0.01% 544,318
2014-01-21 2014-01-17 5.618 26,381 -8,793 0.00% 148,202
2014-01-15 2014-01-13 5.322 35,174 -13,190 0.00% 187,200
2014-01-14 2014-01-10 4.913 48,364 +4,396 0.01% 237,598
2014-01-07 2014-01-03 4.719 43,968 -8,793 0.00% 207,502
2014-01-06 2014-01-02 4.742 52,761 -14,070 0.01% 250,199
2014-01-03 2013-12-31 4.663 66,831 +14,070 0.01% 311,601
2014-01-02 2013-12-27 4.719 52,761 -8,794 0.01% 248,999
2013-12-30 2013-12-24 4.697 61,555 +17,587 0.01% 289,102
2013-12-27 2013-12-20 4.674 43,968 -14,069 0.00% 205,502
2013-12-23 2013-12-19 4.765 58,037 +3,517 0.01% 276,539
2013-12-19 2013-12-17 4.879 54,520 +10,552 0.01% 265,981
2013-12-18 2013-12-16 4.867 43,968 -43,967 0.00% 214,002
2013-12-17 2013-12-13 4.913 87,935 +52,761 0.01% 431,999
2013-12-10 2013-12-06 4.663 35,174 -87,935 0.00% 164,000
2013-12-09 2013-12-05 4.560 123,109 -342,068 0.01% 561,399
2013-12-06 2013-12-04 4.435 465,177 +47,485 0.05% 2,063,099
2013-12-05 2013-12-03 4.481 417,692 -145,093 0.04% 1,871,499
2013-12-03 2013-11-29 4.685 562,785 -5,276 0.06% 2,636,799
2013-12-02 2013-11-28 4.708 568,061 +14,069 0.06% 2,674,438
2013-11-25 2013-11-21 4.799 553,992 +175,871 0.06% 2,658,601
2013-11-22 2013-11-20 4.810 378,121 +175,870 0.04% 1,818,898
2013-11-21 2013-11-19 4.810 202,251 -527,611 0.02% 972,900
2013-11-20 2013-11-18 4.844 729,862 +703,481 0.08% 3,535,799
2013-11-14 2013-11-12 4.719 26,381 -20,225 0.00% 124,502
2013-11-08 2013-11-06 4.765 46,606 +20,225 0.01% 222,072
2013-10-25 2013-10-23 4.560 26,381 -4,396 0.00% 120,302
2013-10-24 2013-10-22 4.753 30,777 -87,936 0.00% 146,298
2013-10-23 2013-10-21 4.560 118,713 -17,587 0.01% 541,352
2013-10-18 2013-10-16 4.367 136,300 -6,155 0.01% 595,202
2013-10-17 2013-10-15 4.481 142,455 +10,552 0.02% 638,280
2013-10-16 2013-10-11 4.572 131,903 -10,552 0.01% 603,001
2013-10-15 2013-10-10 4.594 142,455 +8,793 0.02% 654,480
2013-10-11 2013-10-09 4.685 133,662 -95,849 0.01% 626,242
2013-10-10 2013-10-08 4.469 229,511 +14,070 0.03% 1,025,731
2013-10-09 2013-10-07 4.401 215,441 -5,276 0.02% 948,149
2013-10-08 2013-10-04 4.492 220,717 +8,793 0.02% 991,448
2013-10-07 2013-10-03 4.492 211,924 -17,587 0.02% 951,951
2013-10-03 2013-09-30 4.230 229,511 +8,794 0.03% 970,920
2013-10-02 2013-09-27 4.367 220,717 +17,587 0.02% 963,838
2013-09-27 2013-09-25 4.481 203,130 +35,174 0.02% 910,139
2013-09-26 2013-09-24 4.299 167,956 +26,380 0.02% 721,979
2013-09-25 2013-09-23 4.162 141,576 -11,431 0.02% 589,261
2013-09-24 2013-09-19 4.185 153,007 +12,311 0.02% 640,319
2013-09-23 2013-09-18 4.208 140,696 +22,863 0.02% 591,999
2013-09-11 2013-09-09 4.321 117,833 +3,517 0.01% 509,199
2013-09-06 2013-09-04 4.378 114,316 +87,935 0.01% 500,501
2013-08-22 2013-08-20 4.526 26,381 -8,793 0.00% 119,402
2013-08-20 2013-08-16 4.742 35,174 -8,794 0.00% 166,800
2013-08-16 2013-08-13 4.958 43,968 +17,587 0.00% 218,002
2013-08-12 2013-08-08 4.663 26,381 -7,034 0.00% 123,002
2013-08-09 2013-08-07 4.708 33,415 -263,806 0.00% 157,318
2013-08-08 2013-08-06 4.719 297,221 +270,840 0.03% 1,402,700
2013-07-26 2013-07-24 4.606 26,381 -48,364 0.00% 121,502
2013-07-25 2013-07-23 4.458 74,745 -43,968 0.01% 333,200
2013-07-24 2013-07-22 4.094 118,713 +43,968 0.01% 486,002
2013-07-23 2013-07-19 4.333 74,745 -61,555 0.01% 323,850
2013-07-22 2013-07-18 4.617 136,300 +105,523 0.01% 629,302
2013-07-19 2013-07-17 4.844 30,777 -35,174 0.00% 149,098
2013-07-18 2013-07-16 5.004 65,951 -39,571 0.01% 329,998
2013-07-16 2013-07-12 5.459 105,522 +21,984 0.01% 575,999
2013-07-15 2013-07-11 5.345 83,538 -15,829 0.01% 446,498
2013-07-12 2013-07-10 4.981 99,367 +68,590 0.01% 494,941
2013-07-10 2013-07-08 5.231 30,777 -8,794 0.00% 160,998
2013-07-09 2013-07-05 5.254 39,571 +8,794 0.00% 207,901
2013-07-08 2013-07-04 5.265 30,777 -42,209 0.00% 162,048
2013-07-05 2013-07-03 5.254 72,986 +8,793 0.01% 383,459
2013-07-04 2013-07-02 5.652 64,193 +33,416 0.01% 362,812
2013-06-27 2013-06-25 5.652 30,777 -4,397 0.00% 173,948
2013-06-25 2013-06-21 5.902 35,174 +8,793 0.00% 207,600
2013-06-24 2013-06-20 6.107 26,381 -43,967 0.00% 161,103
2013-06-19 2013-06-17 6.573 70,348 +43,967 0.01% 462,399
2013-06-14 2013-06-11 5.857 26,381 -43,967 0.00% 154,503
2013-06-13 2013-06-10 6.073 70,348 -84,418 0.01% 427,199
2013-06-11 2013-06-07 6.459 154,766 +5,276 0.02% 999,680
2013-06-10 2013-06-06 6.539 149,490 -5,276 0.02% 977,501
2013-06-06 2013-06-04 6.914 154,766 +3,517 0.02% 1,070,080
2013-06-05 2013-06-03 6.937 151,249 +45,727 0.02% 1,049,203
2013-05-31 2013-05-29 6.903 105,522 -15,829 0.01% 728,398
2013-05-30 2013-05-28 7.051 121,351 -61,554 0.01% 855,603
2013-05-29 2013-05-27 7.062 182,905 +58,916 0.02% 1,291,678
2013-05-28 2013-05-24 6.619 123,989 -18,466 0.01% 820,622
2013-05-27 2013-05-23 6.334 142,455 +76,504 0.02% 902,340
2013-05-24 2013-05-22 6.346 65,951 +18,466 0.01% 418,497
2013-05-23 2013-05-21 6.857 47,485 -7,914 0.01% 325,620
2013-05-22 2013-05-20 6.630 55,399 +8,793 0.01% 367,289
2013-05-21 2013-05-16 6.891 46,606 -28,139 0.01% 321,182
2013-05-20 2013-05-15 7.062 74,745 +19,346 0.01% 527,851
2013-05-16 2013-05-14 6.971 55,399 +29,018 0.01% 386,189
2013-05-09 2013-05-07 6.516 26,381 -18,466 0.00% 171,903
2013-05-08 2013-05-06 6.050 44,847 +4,397 0.00% 271,320
2013-05-07 2013-05-03 6.073 40,450 +13,190 0.00% 245,639
2013-05-06 2013-05-02 5.470 27,260 -15,828 0.00% 149,110
2013-05-02 2013-04-29 5.402 43,088 -10,552 0.00% 232,749
2013-04-30 2013-04-26 5.470 53,640 -43,089 0.01% 293,407
2013-04-29 2013-04-25 5.402 96,729 +48,365 0.01% 522,501
2013-04-26 2013-04-24 5.493 48,364 -136,300 0.01% 265,648
2013-04-25 2013-04-23 5.174 184,664 +13,190 0.02% 955,500
2013-04-24 2013-04-22 4.833 171,474 +36,933 0.02% 828,752
2013-04-23 2013-04-19 4.867 134,541 +33,416 0.01% 654,841
2013-04-17 2013-04-15 5.117 101,125 -26,381 0.01% 517,498
2013-04-15 2013-04-11 5.129 127,506 -213,683 0.01% 653,950
2013-04-12 2013-04-10 4.992 341,189 +20,225 0.04% 1,703,322
2013-04-11 2013-04-09 4.776 320,964 +107,281 0.04% 1,533,002
2013-04-10 2013-04-08 4.697 213,683 +121,351 0.02% 1,003,592
2013-04-08 2013-04-03 4.901 92,332 -145,972 0.01% 452,550
2013-04-05 2013-04-02 4.901 238,304 +21,983 0.03% 1,168,008
2013-04-02 2013-03-27 5.152 216,321 -12,311 0.02% 1,114,382
2013-03-28 2013-03-26 5.095 228,632 +8,794 0.03% 1,164,802
2013-03-27 2013-03-25 5.254 219,838 -7,914 0.02% 1,155,000
2013-03-26 2013-03-22 5.515 227,752 +132,782 0.03% 1,256,149
2013-03-25 2013-03-21 5.083 94,970 +20,225 0.01% 482,760
2013-03-22 2013-03-20 4.663 74,745 -65,951 0.01% 348,500
2013-03-21 2013-03-19 4.549 140,696 +40,450 0.02% 639,999
2013-03-20 2013-03-18 4.594 100,246 +21,104 0.01% 460,559
2013-03-19 2013-03-15 4.719 79,142 -330,636 0.01% 373,501
2013-03-18 2013-03-14 4.742 409,778 +51,002 0.05% 1,943,220
2013-03-15 2013-03-13 4.708 358,776 -196,095 0.04% 1,689,122
2013-03-14 2013-03-12 4.594 554,871 +14,069 0.06% 2,549,239
2013-03-13 2013-03-11 4.549 540,802 -192,578 0.06% 2,460,002
2013-03-12 2013-03-08 4.913 733,380 +91,453 0.08% 3,602,882
2013-03-11 2013-03-07 4.867 641,927 +545,198 0.07% 3,124,400
2013-03-08 2013-03-06 4.731 96,729 0.01% 457,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top