History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 4,455,930 | +0 | 0.26% | 298,547 |
| 2025-10-13 | 2025-10-09 | 0.068 | 4,455,930 | +0 | 0.26% | 303,003 |
| 2025-10-10 | 2025-10-08 | 0.068 | 4,455,930 | +0 | 0.26% | 303,003 |
| 2025-10-09 | 2025-10-06 | 0.067 | 4,455,930 | +6,000 | 0.26% | 298,547 |
| 2025-10-08 | 2025-10-03 | 0.068 | 4,449,930 | +19,000 | 0.26% | 302,595 |
| 2025-10-02 | 2025-09-29 | 0.068 | 4,430,930 | +1,000 | 0.26% | 301,303 |
| 2025-09-11 | 2025-09-09 | 0.069 | 4,429,930 | -66,000 | 0.26% | 305,665 |
| 2025-08-28 | 2025-08-26 | 0.070 | 4,495,930 | +30,000 | 0.26% | 314,715 |
| 2025-08-27 | 2025-08-25 | 0.069 | 4,465,930 | -51,000 | 0.26% | 308,149 |
| 2025-08-26 | 2025-08-22 | 0.073 | 4,516,930 | -9,000 | 0.26% | 329,736 |
| 2025-08-25 | 2025-08-21 | 0.072 | 4,525,930 | +70,000 | 0.26% | 325,867 |
| 2025-08-22 | 2025-08-20 | 0.075 | 4,455,930 | +60,000 | 0.26% | 334,195 |
| 2025-08-19 | 2025-08-15 | 0.075 | 4,395,930 | -300,000 | 0.25% | 329,695 |
| 2025-08-15 | 2025-08-13 | 0.076 | 4,695,930 | -2,000 | 0.27% | 356,891 |
| 2025-08-01 | 2025-07-30 | 0.071 | 4,697,930 | -1,381,000 | 0.27% | 333,553 |
| 2025-07-29 | 2025-07-25 | 0.069 | 6,078,930 | +180,000 | 0.35% | 419,446 |
| 2025-07-25 | 2025-07-23 | 0.071 | 5,898,930 | +233,000 | 0.34% | 418,824 |
| 2025-07-23 | 2025-07-21 | 0.071 | 5,665,930 | +15,000 | 0.33% | 402,281 |
| 2025-07-22 | 2025-07-18 | 0.072 | 5,650,930 | -13,778,000 | 0.33% | 406,867 |
| 2025-07-21 | 2025-07-17 | 0.075 | 19,428,930 | -451,000 | 1.13% | 1,457,170 |
| 2025-07-18 | 2025-07-16 | 0.078 | 19,879,930 | -3,196,000 | 1.15% | 1,550,635 |
| 2025-07-17 | 2025-07-15 | 0.080 | 23,075,930 | -492,000 | 1.34% | 1,846,074 |
| 2025-07-16 | 2025-07-14 | 0.076 | 23,567,930 | +715,000 | 1.36% | 1,791,163 |
| 2025-07-15 | 2025-07-11 | 0.064 | 22,852,930 | +163,000 | 1.32% | 1,462,588 |
| 2025-07-11 | 2025-07-09 | 0.064 | 22,689,930 | +170,000 | 1.31% | 1,452,156 |
| 2025-07-08 | 2025-07-04 | 0.073 | 22,519,930 | -58,000 | 1.30% | 1,643,955 |
| 2025-07-04 | 2025-07-02 | 0.071 | 22,577,930 | +253,000 | 1.31% | 1,603,033 |
| 2025-07-02 | 2025-06-27 | 0.072 | 22,324,930 | -313,000 | 1.29% | 1,607,395 |
| 2025-06-30 | 2025-06-26 | 0.077 | 22,637,930 | -1,112,000 | 1.31% | 1,743,121 |
| 2025-06-27 | 2025-06-25 | 0.073 | 23,749,930 | +448,000 | 1.38% | 1,733,745 |
| 2025-06-26 | 2025-06-24 | 0.081 | 23,301,930 | +1,385,000 | 1.35% | 1,887,456 |
| 2025-06-25 | 2025-06-23 | 0.120 | 21,916,930 | -942,000 | 1.27% | 2,630,032 |
| 2025-06-24 | 2025-06-20 | 0.112 | 22,858,930 | +748,000 | 1.32% | 2,560,200 |
| 2025-06-23 | 2025-06-19 | 0.126 | 22,110,930 | +276,000 | 1.28% | 2,785,977 |
| 2025-06-20 | 2025-06-18 | 0.120 | 21,834,930 | +14,559,000 | 1.26% | 2,620,192 |
| 2025-06-19 | 2025-06-17 | 0.067 | 7,275,930 | +885,000 | 0.42% | 487,487 |
| 2025-06-18 | 2025-06-16 | 0.075 | 6,390,930 | +791,000 | 0.37% | 479,320 |
| 2025-06-17 | 2025-06-13 | 0.045 | 5,599,930 | +270,000 | 0.32% | 251,997 |
| 2025-06-06 | 2025-06-04 | 0.054 | 5,329,930 | -80,000 | 0.31% | 287,816 |
| 2025-05-27 | 2025-05-23 | 0.048 | 5,409,930 | +1,000 | 0.31% | 259,677 |
| 2025-05-12 | 2025-05-08 | 0.047 | 5,408,930 | +10,000 | 0.31% | 254,220 |
| 2025-02-24 | 2025-02-20 | 0.070 | 5,398,930 | -570,000 | 0.31% | 377,925 |
| 2025-02-21 | 2025-02-19 | 0.065 | 5,968,930 | -1,235,000 | 0.35% | 387,980 |
| 2025-02-20 | 2025-02-18 | 0.082 | 7,203,930 | +1,477,000 | 0.42% | 590,722 |
| 2025-02-18 | 2025-02-14 | 0.060 | 5,726,930 | -18,000 | 0.33% | 343,616 |
| 2025-02-07 | 2025-02-05 | 0.060 | 5,744,930 | +50,000 | 0.33% | 344,696 |
| 2025-01-24 | 2025-01-22 | 0.063 | 5,694,930 | +9,000 | 0.33% | 358,781 |
| 2025-01-23 | 2025-01-21 | 0.058 | 5,685,930 | +38,000 | 0.33% | 329,784 |
| 2025-01-20 | 2025-01-16 | 0.064 | 5,647,930 | +1,000 | 0.33% | 361,468 |
| 2025-01-06 | 2025-01-02 | 0.055 | 5,646,930 | +10,000 | 0.33% | 310,581 |
| 2024-12-06 | 2024-12-04 | 0.058 | 5,636,930 | +10,000 | 0.33% | 326,942 |
| 2024-12-03 | 2024-11-29 | 0.063 | 5,626,930 | +10,000 | 0.33% | 354,497 |
| 2024-11-15 | 2024-11-13 | 0.066 | 5,616,930 | +20,000 | 0.33% | 370,717 |
| 2024-10-09 | 2024-10-07 | 0.094 | 5,596,930 | -300,000 | 0.32% | 526,111 |
| 2024-10-08 | 2024-10-04 | 0.081 | 5,896,930 | +100,000 | 0.34% | 477,651 |
| 2024-10-07 | 2024-10-03 | 0.081 | 5,796,930 | +258,000 | 0.34% | 469,551 |
| 2024-10-03 | 2024-09-30 | 0.075 | 5,538,930 | -10,000 | 0.32% | 415,420 |
| 2024-06-13 | 2024-06-11 | 0.091 | 5,548,930 | -21,000 | 0.32% | 504,953 |
| 2024-06-12 | 2024-06-07 | 0.086 | 5,569,930 | -28,000 | 0.32% | 479,014 |
| 2024-06-07 | 2024-06-05 | 0.089 | 5,597,930 | +26,000 | 0.32% | 498,216 |
| 2024-05-31 | 2024-05-29 | 0.089 | 5,571,930 | +23,000 | 0.32% | 495,902 |
| 2024-01-12 | 2024-01-10 | 0.080 | 5,548,930 | +2,000 | 0.32% | 443,914 |
| 2024-01-04 | 2024-01-02 | 0.073 | 5,546,930 | -100,000 | 0.32% | 404,926 |
| 2023-10-20 | 2023-10-18 | 0.060 | 5,646,930 | +65,000 | 0.33% | 338,816 |
| 2023-10-19 | 2023-10-17 | 0.077 | 5,581,930 | +35,000 | 0.32% | 429,809 |
| 2023-09-07 | 2023-09-05 | 0.063 | 5,546,930 | -43,000 | 0.32% | 349,457 |
| 2023-08-25 | 2023-08-23 | 0.081 | 5,589,930 | -24,000 | 0.32% | 452,784 |
| 2023-08-17 | 2023-08-15 | 0.080 | 5,613,930 | -13,000 | 0.33% | 449,114 |
| 2023-08-16 | 2023-08-14 | 0.080 | 5,626,930 | +43,000 | 0.33% | 450,154 |
| 2023-06-20 | 2023-06-16 | 0.056 | 5,583,930 | -19,000 | 0.32% | 312,700 |
| 2023-06-09 | 2023-06-07 | 0.055 | 5,602,930 | -19,000 | 0.32% | 308,161 |
| 2023-05-15 | 2023-05-11 | 0.057 | 5,621,930 | -92,000 | 0.33% | 320,450 |
| 2023-05-11 | 2023-05-09 | 0.065 | 5,713,930 | +20,000 | 0.33% | 371,405 |
| 2023-05-10 | 2023-05-08 | 0.063 | 5,693,930 | +67,000 | 0.33% | 358,718 |
| 2023-04-03 | 2023-03-30 | 0.069 | 5,626,930 | +1,000 | 0.33% | 388,258 |
| 2022-12-16 | 2022-12-14 | 0.070 | 5,625,930 | -1,000 | 0.33% | 393,815 |
| 2022-12-08 | 2022-12-06 | 0.069 | 5,626,930 | -61,000 | 0.33% | 388,258 |
| 2022-12-05 | 2022-12-01 | 0.087 | 5,687,930 | -1,000 | 0.33% | 494,850 |
| 2022-12-01 | 2022-11-29 | 0.084 | 5,688,930 | +12,000 | 0.33% | 477,870 |
| 2022-11-24 | 2022-11-22 | 0.082 | 5,676,930 | +3,000 | 0.33% | 465,508 |
| 2022-11-23 | 2022-11-21 | 0.084 | 5,673,930 | +48,000 | 0.33% | 476,610 |
| 2022-11-16 | 2022-11-14 | 0.071 | 5,625,930 | -116,000 | 0.33% | 399,441 |
| 2022-11-03 | 2022-11-01 | 0.071 | 5,741,930 | +2,000 | 0.33% | 407,677 |
| 2022-10-13 | 2022-10-11 | 0.090 | 5,739,930 | +12,000 | 0.33% | 516,594 |
| 2022-10-10 | 2022-10-06 | 0.098 | 5,727,930 | -10,000 | 0.33% | 561,337 |
| 2022-09-14 | 2022-09-09 | 0.087 | 5,737,930 | -2,000 | 0.33% | 499,200 |
| 2022-09-09 | 2022-09-07 | 0.087 | 5,739,930 | +46,000 | 0.33% | 499,374 |
| 2022-09-08 | 2022-09-06 | 0.085 | 5,693,930 | +61,000 | 0.33% | 483,984 |
| 2022-09-06 | 2022-09-02 | 0.090 | 5,632,930 | -34,000 | 0.33% | 506,964 |
| 2022-09-05 | 2022-09-01 | 0.083 | 5,666,930 | -37,000 | 0.33% | 470,355 |
| 2022-08-31 | 2022-08-29 | 0.085 | 5,703,930 | -1,000 | 0.33% | 484,834 |
| 2022-08-29 | 2022-08-25 | 0.095 | 5,704,930 | -1,000 | 0.33% | 541,968 |
| 2022-08-22 | 2022-08-18 | 0.088 | 5,705,930 | -3,000 | 0.33% | 502,122 |
| 2022-08-19 | 2022-08-17 | 0.089 | 5,708,930 | -1,000 | 0.33% | 508,095 |
| 2022-08-18 | 2022-08-16 | 0.090 | 5,709,930 | +38,000 | 0.33% | 513,894 |
| 2022-08-17 | 2022-08-15 | 0.093 | 5,671,930 | -16,000 | 0.33% | 527,489 |
| 2022-08-16 | 2022-08-12 | 0.087 | 5,687,930 | -1,000 | 0.33% | 494,850 |
| 2022-08-10 | 2022-08-08 | 0.086 | 5,688,930 | -1,000 | 0.33% | 489,248 |
| 2022-07-15 | 2022-07-13 | 0.078 | 5,689,930 | +120,000 | 0.33% | 443,815 |
| 2022-07-08 | 2022-07-06 | 0.094 | 5,569,930 | -9,000 | 0.32% | 523,573 |
| 2022-04-20 | 2022-04-14 | 0.093 | 5,578,930 | -70,000 | 0.32% | 518,840 |
| 2022-04-13 | 2022-04-11 | 0.090 | 5,648,930 | -100,000 | 0.33% | 508,404 |
| 2022-03-28 | 2022-03-24 | 0.093 | 5,748,930 | +100,000 | 0.33% | 534,650 |
| 2022-03-18 | 2022-03-16 | 0.089 | 5,648,930 | -68,000 | 0.33% | 502,755 |
| 2022-03-17 | 2022-03-15 | 0.080 | 5,716,930 | -76,000 | 0.33% | 457,354 |
| 2022-03-16 | 2022-03-14 | 0.087 | 5,792,930 | +13,000 | 0.34% | 503,985 |
| 2022-03-15 | 2022-03-11 | 0.118 | 5,779,930 | -6,000 | 0.33% | 682,032 |
| 2022-03-14 | 2022-03-10 | 0.119 | 5,785,930 | +80,000 | 0.34% | 688,526 |
| 2022-03-11 | 2022-03-09 | 0.135 | 5,705,930 | +127,000 | 0.33% | 770,301 |
| 2022-03-09 | 2022-03-07 | 0.102 | 5,578,930 | -96,000 | 0.32% | 569,051 |
| 2022-03-08 | 2022-03-04 | 0.101 | 5,674,930 | +1,600,000 | 0.33% | 573,168 |
| 2022-02-25 | 2022-02-23 | 0.100 | 4,074,930 | +60,000 | 0.24% | 407,493 |
| 2022-01-20 | 2022-01-18 | 0.114 | 4,014,930 | -23,000 | 0.23% | 457,702 |
| 2022-01-17 | 2022-01-13 | 0.115 | 4,037,930 | +80,000 | 0.23% | 464,362 |
| 2022-01-11 | 2022-01-07 | 0.109 | 3,957,930 | -50,000 | 0.23% | 431,414 |
| 2021-11-04 | 2021-11-02 | 0.115 | 4,007,930 | +100,000 | 0.23% | 460,912 |
| 2021-10-18 | 2021-10-12 | 0.117 | 3,907,930 | -41,000 | 0.23% | 457,228 |
| 2021-10-15 | 2021-10-11 | 0.130 | 3,948,930 | -11,000 | 0.23% | 513,361 |
| 2021-10-12 | 2021-10-08 | 0.132 | 3,959,930 | -294,000 | 0.23% | 522,711 |
| 2021-10-11 | 2021-10-07 | 0.137 | 4,253,930 | +73,000 | 0.25% | 582,788 |
| 2021-10-08 | 2021-10-06 | 0.149 | 4,180,930 | -611,000 | 0.24% | 622,959 |
| 2021-10-07 | 2021-10-05 | 0.125 | 4,791,930 | +808,000 | 0.28% | 598,991 |
| 2021-09-21 | 2021-09-17 | 0.107 | 3,983,930 | -68,000 | 0.23% | 426,281 |
| 2021-09-20 | 2021-09-16 | 0.106 | 4,051,930 | -86,000 | 0.23% | 429,505 |
| 2021-09-17 | 2021-09-15 | 0.100 | 4,137,930 | -164,000 | 0.24% | 413,793 |
| 2021-09-16 | 2021-09-14 | 0.102 | 4,301,930 | +318,000 | 0.25% | 438,797 |
| 2021-08-26 | 2021-08-24 | 0.099 | 3,983,930 | -1,000 | 0.23% | 394,409 |
| 2021-08-25 | 2021-08-23 | 0.096 | 3,984,930 | +1,000 | 0.23% | 382,553 |
| 2021-08-10 | 2021-08-06 | 0.094 | 3,983,930 | -1,000 | 0.23% | 374,489 |
| 2021-08-09 | 2021-08-05 | 0.091 | 3,984,930 | -220,000 | 0.23% | 362,629 |
| 2021-07-30 | 2021-07-28 | 0.096 | 4,204,930 | +1,000 | 0.24% | 403,673 |
| 2021-07-29 | 2021-07-27 | 0.096 | 4,203,930 | -500,000 | 0.24% | 403,577 |
| 2021-07-26 | 2021-07-22 | 0.108 | 4,703,930 | +220,000 | 0.27% | 508,024 |
| 2021-05-25 | 2021-05-21 | 0.098 | 4,483,930 | -465,000 | 0.26% | 439,425 |
| 2021-05-24 | 2021-05-20 | 0.095 | 4,948,930 | +465,000 | 0.29% | 470,148 |
| 2021-02-23 | 2021-02-19 | 0.135 | 4,483,930 | +480,000 | 0.26% | 605,331 |
| 2021-02-22 | 2021-02-18 | 0.130 | 4,003,930 | +144,000 | 0.23% | 520,511 |
| 2021-02-19 | 2021-02-17 | 0.133 | 3,859,930 | +309,000 | 0.22% | 513,371 |
| 2021-02-10 | 2021-02-08 | 0.100 | 3,550,930 | +100,000 | 0.21% | 355,093 |
| 2021-02-01 | 2021-01-28 | 0.095 | 3,450,930 | +300,000 | 0.20% | 327,838 |
| 2021-01-22 | 2021-01-20 | 0.099 | 3,150,930 | +10,000 | 0.18% | 311,942 |
| 2020-12-23 | 2020-12-21 | 0.110 | 3,140,930 | -2,000 | 0.18% | 345,502 |
| 2020-10-29 | 2020-10-27 | 0.099 | 3,142,930 | +1,000 | 0.18% | 311,150 |
| 2020-10-20 | 2020-10-16 | 0.097 | 3,141,930 | +1,000 | 0.18% | 304,767 |
| 2020-10-08 | 2020-10-06 | 0.104 | 3,140,930 | -10,000 | 0.18% | 326,657 |
| 2020-09-28 | 2020-09-24 | 0.110 | 3,150,930 | -200,000 | 0.18% | 346,602 |
| 2020-09-18 | 2020-09-16 | 0.115 | 3,350,930 | +7,000 | 0.19% | 385,357 |
| 2020-09-09 | 2020-09-07 | 0.098 | 3,343,930 | -19,000 | 0.19% | 327,705 |
| 2020-09-08 | 2020-09-04 | 0.102 | 3,362,930 | +20,000 | 0.19% | 343,019 |
| 2020-09-01 | 2020-08-28 | 0.101 | 3,342,930 | +285,000 | 0.19% | 337,636 |
| 2020-08-28 | 2020-08-26 | 0.101 | 3,057,930 | +1,000 | 0.18% | 308,851 |
| 2020-08-25 | 2020-08-21 | 0.110 | 3,056,930 | +1,000 | 0.18% | 336,262 |
| 2020-08-21 | 2020-08-19 | 0.096 | 3,055,930 | -6,860 | 0.18% | 293,369 |
| 2020-08-20 | 2020-08-18 | 0.100 | 3,062,790 | +20,000 | 0.18% | 306,279 |
| 2020-08-19 | 2020-08-17 | 0.109 | 3,042,790 | +79,000 | 0.18% | 331,664 |
| 2020-08-14 | 2020-08-12 | 0.094 | 2,963,790 | +14,000 | 0.17% | 278,596 |
| 2020-08-12 | 2020-08-10 | 0.090 | 2,949,790 | +110,000 | 0.17% | 265,481 |
| 2020-08-07 | 2020-08-05 | 0.090 | 2,839,790 | +90,000 | 0.16% | 255,581 |
| 2020-07-21 | 2020-07-17 | 0.100 | 2,749,790 | +168,000 | 0.16% | 274,979 |
| 2020-07-20 | 2020-07-16 | 0.093 | 2,581,790 | +104,000 | 0.15% | 240,106 |
| 2020-07-09 | 2020-07-07 | 0.095 | 2,477,790 | +3,000 | 0.14% | 235,390 |
| 2020-06-30 | 2020-06-26 | 0.089 | 2,474,790 | +1,145 | 0.14% | 220,256 |
| 2020-06-08 | 2020-06-04 | 0.100 | 2,473,645 | +125,000 | 0.14% | 247,364 |
| 2020-05-29 | 2020-05-27 | 0.100 | 2,348,645 | -100,000 | 0.14% | 234,864 |
| 2020-05-19 | 2020-05-15 | 0.100 | 2,448,645 | -4,000 | 0.14% | 244,864 |
| 2020-03-25 | 2020-03-23 | 0.092 | 2,452,645 | -10,000 | 0.14% | 225,643 |
| 2020-03-24 | 2020-03-20 | 0.092 | 2,462,645 | -40,000 | 0.14% | 226,563 |
| 2020-03-23 | 2020-03-19 | 0.088 | 2,502,645 | +40,000 | 0.14% | 220,233 |
| 2020-03-16 | 2020-03-12 | 0.093 | 2,462,645 | -500,000 | 0.14% | 229,026 |
| 2020-02-06 | 2020-02-04 | 0.120 | 2,962,645 | -50,000 | 0.17% | 355,517 |
| 2020-02-04 | 2020-01-31 | 0.121 | 3,012,645 | -1,000,000 | 0.17% | 364,530 |
| 2020-01-15 | 2020-01-13 | 0.120 | 4,012,645 | +50,000 | 0.23% | 481,517 |
| 2019-11-07 | 2019-11-05 | 0.131 | 3,962,645 | +55,000 | 0.23% | 519,106 |
| 2019-10-25 | 2019-10-23 | 0.125 | 3,907,645 | +164,000 | 0.23% | 488,456 |
| 2019-09-16 | 2019-09-12 | 0.142 | 3,743,645 | +120,000 | 0.22% | 531,598 |
| 2019-08-08 | 2019-08-06 | 0.153 | 3,623,645 | -1,000 | 0.21% | 554,418 |
| 2019-07-17 | 2019-07-15 | 0.190 | 3,624,645 | -1,000 | 0.21% | 688,683 |
| 2019-07-11 | 2019-07-09 | 0.190 | 3,625,645 | +1,000 | 0.21% | 688,873 |
| 2019-06-19 | 2019-06-17 | 0.173 | 3,624,645 | -50,000 | 0.21% | 627,064 |
| 2019-06-18 | 2019-06-14 | 0.142 | 3,674,645 | -40,000 | 0.21% | 521,800 |
| 2019-06-05 | 2019-06-03 | 0.184 | 3,714,645 | -1,000 | 0.22% | 683,495 |
| 2019-05-02 | 2019-04-29 | 0.202 | 3,715,645 | +145,000 | 0.22% | 750,560 |
| 2019-04-24 | 2019-04-18 | 0.217 | 3,570,645 | +214,000 | 0.21% | 774,830 |
| 2019-04-11 | 2019-04-09 | 0.220 | 3,356,645 | +14,000 | 0.19% | 738,462 |
| 2019-04-04 | 2019-04-02 | 0.229 | 3,342,645 | +100,000 | 0.19% | 765,466 |
| 2019-02-27 | 2019-02-25 | 0.238 | 3,242,645 | -272,000 | 0.19% | 771,750 |
| 2019-02-13 | 2019-02-11 | 0.219 | 3,514,645 | +9,000 | 0.20% | 769,707 |
| 2019-02-01 | 2019-01-30 | 0.236 | 3,505,645 | +438,000 | 0.20% | 827,332 |
| 2019-01-30 | 2019-01-28 | 0.213 | 3,067,645 | +84,000 | 0.18% | 653,408 |
| 2019-01-21 | 2019-01-17 | 0.221 | 2,983,645 | +10,000 | 0.17% | 659,386 |
| 2019-01-11 | 2019-01-09 | 0.237 | 2,973,645 | +137,000 | 0.17% | 704,754 |
| 2018-12-20 | 2018-12-18 | 0.250 | 2,836,645 | +40,000 | 0.16% | 709,161 |
| 2018-12-05 | 2018-12-03 | 0.275 | 2,796,645 | +80,000 | 0.16% | 769,077 |
| 2018-12-03 | 2018-11-29 | 0.270 | 2,716,645 | +26,000 | 0.16% | 733,494 |
| 2018-11-20 | 2018-11-16 | 0.295 | 2,690,645 | +93,000 | 0.16% | 793,740 |
| 2018-11-01 | 2018-10-30 | 0.300 | 2,597,645 | +50,000 | 0.15% | 779,294 |
| 2018-10-24 | 2018-10-22 | 0.300 | 2,547,645 | -200,000 | 0.15% | 764,294 |
| 2018-09-28 | 2018-09-26 | 0.390 | 2,747,645 | -73,000 | 0.16% | 1,071,582 |
| 2018-09-06 | 2018-09-04 | 0.300 | 2,820,645 | +110,000 | 0.16% | 846,194 |
| 2018-08-02 | 2018-07-31 | 0.340 | 2,710,645 | -46,000 | 0.16% | 921,619 |
| 2018-07-16 | 2018-07-12 | 0.375 | 2,756,645 | -40,000 | 0.16% | 1,033,742 |
| 2018-07-09 | 2018-07-05 | 0.360 | 2,796,645 | -10,000 | 0.16% | 1,006,792 |
| 2018-06-28 | 2018-06-26 | 0.375 | 2,806,645 | -10,000 | 0.16% | 1,052,492 |
| 2018-06-04 | 2018-05-31 | 0.435 | 2,816,645 | -36,000 | 0.16% | 1,225,241 |
| 2018-05-30 | 2018-05-28 | 0.420 | 2,852,645 | -16,000 | 0.17% | 1,198,111 |
| 2018-05-28 | 2018-05-24 | 0.450 | 2,868,645 | -51,000 | 0.17% | 1,290,890 |
| 2018-05-25 | 2018-05-23 | 0.455 | 2,919,645 | -39,000 | 0.17% | 1,328,438 |
| 2018-05-24 | 2018-05-21 | 0.470 | 2,958,645 | -254,000 | 0.17% | 1,390,563 |
| 2018-05-23 | 2018-05-18 | 0.480 | 3,212,645 | -744,000 | 0.19% | 1,542,070 |
| 2018-05-15 | 2018-05-11 | 0.460 | 3,956,645 | -601,000 | 0.23% | 1,820,057 |
| 2018-03-22 | 2018-03-20 | 0.490 | 4,557,645 | -20,000 | 0.26% | 2,233,246 |
| 2018-03-21 | 2018-03-19 | 0.470 | 4,577,645 | +20,000 | 0.27% | 2,151,493 |
| 2018-03-13 | 2018-03-09 | 0.500 | 4,557,645 | -24,000 | 0.26% | 2,278,822 |
| 2018-03-06 | 2018-03-02 | 0.520 | 4,581,645 | +8,000 | 0.27% | 2,382,455 |
| 2018-03-05 | 2018-03-01 | 0.510 | 4,573,645 | -50,000 | 0.26% | 2,332,559 |
| 2018-03-02 | 2018-02-28 | 0.500 | 4,623,645 | -200,000 | 0.27% | 2,311,822 |
| 2018-02-26 | 2018-02-22 | 0.510 | 4,823,645 | -240,000 | 0.28% | 2,460,059 |
| 2018-02-21 | 2018-02-15 | 0.510 | 5,063,645 | +16,000 | 0.29% | 2,582,459 |
| 2018-02-20 | 2018-02-13 | 0.485 | 5,047,645 | -50,000 | 0.29% | 2,448,108 |
| 2018-02-13 | 2018-02-09 | 0.460 | 5,097,645 | -59,000 | 0.30% | 2,344,917 |
| 2018-02-12 | 2018-02-08 | 0.490 | 5,156,645 | -88,000 | 0.30% | 2,526,756 |
| 2018-02-08 | 2018-02-06 | 0.460 | 5,244,645 | -24,000 | 0.30% | 2,412,537 |
| 2018-02-07 | 2018-02-05 | 0.520 | 5,268,645 | -140,000 | 0.31% | 2,739,695 |
| 2018-02-06 | 2018-02-02 | 0.540 | 5,408,645 | -258,000 | 0.31% | 2,920,668 |
| 2018-02-05 | 2018-02-01 | 0.510 | 5,666,645 | -2,000 | 0.33% | 2,889,989 |
| 2018-02-02 | 2018-01-31 | 0.540 | 5,668,645 | -171,000 | 0.33% | 3,061,068 |
| 2018-02-01 | 2018-01-30 | 0.520 | 5,839,645 | -598,000 | 0.34% | 3,036,615 |
| 2018-01-31 | 2018-01-29 | 0.560 | 6,437,645 | +287,000 | 0.37% | 3,605,081 |
| 2018-01-30 | 2018-01-26 | 0.560 | 6,150,645 | +186,000 | 0.36% | 3,444,361 |
| 2018-01-29 | 2018-01-25 | 0.590 | 5,964,645 | +325,000 | 0.35% | 3,519,141 |
| 2018-01-26 | 2018-01-24 | 0.640 | 5,639,645 | -60,000 | 0.33% | 3,609,373 |
| 2018-01-25 | 2018-01-23 | 0.520 | 5,699,645 | +318,000 | 0.33% | 2,963,815 |
| 2018-01-22 | 2018-01-18 | 0.490 | 5,381,645 | -100,000 | 0.31% | 2,637,006 |
| 2018-01-19 | 2018-01-17 | 0.495 | 5,481,645 | -52,000 | 0.32% | 2,713,414 |
| 2018-01-18 | 2018-01-16 | 0.510 | 5,533,645 | +46,000 | 0.32% | 2,822,159 |
| 2018-01-17 | 2018-01-15 | 0.495 | 5,487,645 | -15,000 | 0.32% | 2,716,384 |
| 2018-01-16 | 2018-01-12 | 0.485 | 5,502,645 | +228,000 | 0.32% | 2,668,783 |
| 2018-01-15 | 2018-01-11 | 0.450 | 5,274,645 | -70,000 | 0.31% | 2,373,590 |
| 2018-01-12 | 2018-01-10 | 0.460 | 5,344,645 | +104,000 | 0.31% | 2,458,537 |
| 2018-01-11 | 2018-01-09 | 0.450 | 5,240,645 | +26,000 | 0.30% | 2,358,290 |
| 2018-01-08 | 2018-01-04 | 0.430 | 5,214,645 | +8,000 | 0.30% | 2,242,297 |
| 2017-12-20 | 2017-12-18 | 0.390 | 5,206,645 | +400,000 | 0.30% | 2,030,592 |
| 2017-11-23 | 2017-11-21 | 0.455 | 4,806,645 | -31,000 | 0.28% | 2,187,023 |
| 2017-11-09 | 2017-11-07 | 0.485 | 4,837,645 | -4,000 | 0.28% | 2,346,258 |
| 2017-11-07 | 2017-11-03 | 0.485 | 4,841,645 | -60,000 | 0.28% | 2,348,198 |
| 2017-11-03 | 2017-11-01 | 0.500 | 4,901,645 | -140,000 | 0.28% | 2,450,822 |
| 2017-11-01 | 2017-10-30 | 0.475 | 5,041,645 | +4,000 | 0.29% | 2,394,781 |
| 2017-10-31 | 2017-10-27 | 0.440 | 5,037,645 | +7,000 | 0.29% | 2,216,564 |
| 2017-10-25 | 2017-10-23 | 0.435 | 5,030,645 | -8,000 | 0.29% | 2,188,331 |
| 2017-10-11 | 2017-10-09 | 0.465 | 5,038,645 | -400,000 | 0.29% | 2,342,970 |
| 2017-10-09 | 2017-10-04 | 0.470 | 5,438,645 | -200,000 | 0.31% | 2,556,163 |
| 2017-10-06 | 2017-10-03 | 0.475 | 5,638,645 | +280,000 | 0.33% | 2,678,356 |
| 2017-10-04 | 2017-09-29 | 0.475 | 5,358,645 | -1,274,000 | 0.31% | 2,545,356 |
| 2017-10-03 | 2017-09-28 | 0.420 | 6,632,645 | -529,000 | 0.38% | 2,785,711 |
| 2017-09-29 | 2017-09-27 | 0.365 | 7,161,645 | -33,000 | 0.41% | 2,614,000 |
| 2017-09-28 | 2017-09-26 | 0.350 | 7,194,645 | +76,000 | 0.42% | 2,518,126 |
| 2017-09-26 | 2017-09-22 | 0.330 | 7,118,645 | +900,000 | 0.41% | 2,349,153 |
| 2017-09-25 | 2017-09-21 | 0.325 | 6,218,645 | -169,000 | 0.36% | 2,021,060 |
| 2017-09-22 | 2017-09-20 | 0.325 | 6,387,645 | +133,000 | 0.37% | 2,075,985 |
| 2017-09-11 | 2017-09-07 | 0.320 | 6,254,645 | -22,000 | 0.36% | 2,001,486 |
| 2017-09-08 | 2017-09-06 | 0.320 | 6,276,645 | -186,000 | 0.36% | 2,008,526 |
| 2017-09-05 | 2017-09-01 | 0.315 | 6,462,645 | -23,000 | 0.37% | 2,035,733 |
| 2017-09-01 | 2017-08-30 | 0.300 | 6,485,645 | +23,000 | 0.38% | 1,945,694 |
| 2017-08-30 | 2017-08-28 | 0.315 | 6,462,645 | -34,000 | 0.37% | 2,035,733 |
| 2017-08-14 | 2017-08-10 | 0.310 | 6,496,645 | +46,000 | 0.38% | 2,013,960 |
| 2017-08-11 | 2017-08-09 | 0.330 | 6,450,645 | -100,000 | 0.37% | 2,128,713 |
| 2017-08-09 | 2017-08-07 | 0.335 | 6,550,645 | -46,000 | 0.38% | 2,194,466 |
| 2017-08-08 | 2017-08-04 | 0.320 | 6,596,645 | +10,000 | 0.38% | 2,110,926 |
| 2017-08-07 | 2017-08-03 | 0.315 | 6,586,645 | -50,000 | 0.38% | 2,074,793 |
| 2017-08-03 | 2017-08-01 | 0.325 | 6,636,645 | +147,000 | 0.38% | 2,156,910 |
| 2017-08-02 | 2017-07-31 | 0.315 | 6,489,645 | +1,000 | 0.38% | 2,044,238 |
| 2017-07-31 | 2017-07-27 | 0.315 | 6,488,645 | -100,000 | 0.38% | 2,043,923 |
| 2017-07-28 | 2017-07-26 | 0.320 | 6,588,645 | +311,000 | 0.38% | 2,108,366 |
| 2017-07-24 | 2017-07-20 | 0.325 | 6,277,645 | +100,000 | 0.36% | 2,040,235 |
| 2017-07-19 | 2017-07-17 | 0.310 | 6,177,645 | -38,000 | 0.36% | 1,915,070 |
| 2017-07-14 | 2017-07-12 | 0.350 | 6,215,645 | +50,920 | 0.36% | 2,175,476 |
| 2017-07-04 | 2017-06-30 | 0.340 | 6,164,725 | -248,000 | 0.36% | 2,096,007 |
| 2017-06-28 | 2017-06-26 | 0.345 | 6,412,725 | +30,000 | 0.37% | 2,212,390 |
| 2017-06-19 | 2017-06-15 | 0.355 | 6,382,725 | -30,000 | 0.37% | 2,265,867 |
| 2017-06-16 | 2017-06-14 | 0.360 | 6,412,725 | -50,000 | 0.37% | 2,308,581 |
| 2017-05-29 | 2017-05-25 | 0.375 | 6,462,725 | -50,000 | 0.37% | 2,423,522 |
| 2017-05-25 | 2017-05-23 | 0.385 | 6,512,725 | +180,000 | 0.38% | 2,507,399 |
| 2017-05-24 | 2017-05-22 | 0.405 | 6,332,725 | +50,000 | 0.37% | 2,564,754 |
| 2017-05-23 | 2017-05-19 | 0.385 | 6,282,725 | +30,000 | 0.36% | 2,418,849 |
| 2017-05-19 | 2017-05-17 | 0.385 | 6,252,725 | -23,000 | 0.36% | 2,407,299 |
| 2017-05-18 | 2017-05-16 | 0.390 | 6,275,725 | +130,000 | 0.36% | 2,447,533 |
| 2017-05-15 | 2017-05-11 | 0.360 | 6,145,725 | +30,000 | 0.36% | 2,212,461 |
| 2017-05-09 | 2017-05-05 | 0.370 | 6,115,725 | +23,000 | 0.35% | 2,262,818 |
| 2017-04-26 | 2017-04-24 | 0.365 | 6,092,725 | +204,000 | 0.35% | 2,223,845 |
| 2017-04-25 | 2017-04-21 | 0.380 | 5,888,725 | +21,000 | 0.34% | 2,237,716 |
| 2017-04-24 | 2017-04-20 | 0.385 | 5,867,725 | -60,000 | 0.34% | 2,259,074 |
| 2017-04-21 | 2017-04-19 | 0.390 | 5,927,725 | +150,000 | 0.34% | 2,311,813 |
| 2017-04-20 | 2017-04-18 | 0.410 | 5,777,725 | -40,000 | 0.33% | 2,368,867 |
| 2017-04-11 | 2017-04-07 | 0.445 | 5,817,725 | +198,000 | 0.34% | 2,588,888 |
| 2017-04-07 | 2017-04-05 | 0.435 | 5,619,725 | +50,000 | 0.33% | 2,444,580 |
| 2017-04-06 | 2017-04-03 | 0.440 | 5,569,725 | -114,000 | 0.32% | 2,450,679 |
| 2017-03-31 | 2017-03-29 | 0.460 | 5,683,725 | +191,000 | 0.33% | 2,614,514 |
| 2017-03-30 | 2017-03-28 | 0.460 | 5,492,725 | +50,000 | 0.32% | 2,526,654 |
| 2017-03-28 | 2017-03-24 | 0.465 | 5,442,725 | -80,000 | 0.32% | 2,530,867 |
| 2017-03-27 | 2017-03-23 | 0.495 | 5,522,725 | +26,000 | 0.32% | 2,733,749 |
| 2017-03-22 | 2017-03-20 | 0.520 | 5,496,725 | +50,000 | 0.32% | 2,858,297 |
| 2017-03-20 | 2017-03-16 | 0.520 | 5,446,725 | +20,000 | 0.32% | 2,832,297 |
| 2017-03-17 | 2017-03-15 | 0.490 | 5,426,725 | -40,000 | 0.31% | 2,659,095 |
| 2017-03-16 | 2017-03-14 | 0.510 | 5,466,725 | +148,000 | 0.32% | 2,788,030 |
| 2017-03-15 | 2017-03-13 | 0.500 | 5,318,725 | +429,000 | 0.31% | 2,659,362 |
| 2017-03-14 | 2017-03-10 | 0.495 | 4,889,725 | -40,000 | 0.28% | 2,420,414 |
| 2017-03-13 | 2017-03-09 | 0.500 | 4,929,725 | +100,000 | 0.29% | 2,464,862 |
| 2017-03-10 | 2017-03-08 | 0.530 | 4,829,725 | +70,000 | 0.28% | 2,559,754 |
| 2017-03-08 | 2017-03-06 | 0.500 | 4,759,725 | -40,000 | 0.28% | 2,379,862 |
| 2017-03-06 | 2017-03-02 | 0.500 | 4,799,725 | -40,000 | 0.28% | 2,399,862 |
| 2017-03-02 | 2017-02-28 | 0.495 | 4,839,725 | +30,000 | 0.28% | 2,395,664 |
| 2017-03-01 | 2017-02-27 | 0.520 | 4,809,725 | -200,000 | 0.28% | 2,501,057 |
| 2017-02-28 | 2017-02-24 | 0.530 | 5,009,725 | -50,000 | 0.29% | 2,655,154 |
| 2017-02-27 | 2017-02-23 | 0.540 | 5,059,725 | +32,000 | 0.29% | 2,732,252 |
| 2017-02-24 | 2017-02-22 | 0.540 | 5,027,725 | +80,000 | 0.29% | 2,714,972 |
| 2017-02-22 | 2017-02-20 | 0.540 | 4,947,725 | -50,000 | 0.29% | 2,671,772 |
| 2017-02-21 | 2017-02-17 | 0.550 | 4,997,725 | -30,000 | 0.29% | 2,748,749 |
| 2017-02-20 | 2017-02-16 | 0.560 | 5,027,725 | +72,000 | 0.29% | 2,815,526 |
| 2017-02-17 | 2017-02-15 | 0.550 | 4,955,725 | -103,000 | 0.29% | 2,725,649 |
| 2017-02-16 | 2017-02-14 | 0.560 | 5,058,725 | +48,000 | 0.29% | 2,832,886 |
| 2017-02-15 | 2017-02-13 | 0.570 | 5,010,725 | -3,000 | 0.29% | 2,856,113 |
| 2017-02-14 | 2017-02-10 | 0.570 | 5,013,725 | -33,000 | 0.29% | 2,857,823 |
| 2017-02-13 | 2017-02-09 | 0.590 | 5,046,725 | +170,000 | 0.29% | 2,977,568 |
| 2017-02-10 | 2017-02-08 | 0.570 | 4,876,725 | +3,000 | 0.28% | 2,779,733 |
| 2017-02-08 | 2017-02-06 | 0.580 | 4,873,725 | -149,000 | 0.28% | 2,826,760 |
| 2017-02-07 | 2017-02-03 | 0.600 | 5,022,725 | -30,000 | 0.29% | 3,013,635 |
| 2017-02-06 | 2017-02-02 | 0.610 | 5,052,725 | +276,000 | 0.29% | 3,082,162 |
| 2017-02-02 | 2017-01-27 | 0.630 | 4,776,725 | -127,000 | 0.28% | 3,009,337 |
| 2017-02-01 | 2017-01-25 | 0.600 | 4,903,725 | +11,000 | 0.28% | 2,942,235 |
| 2017-01-26 | 2017-01-24 | 0.610 | 4,892,725 | -125,000 | 0.28% | 2,984,562 |
| 2017-01-25 | 2017-01-23 | 0.600 | 5,017,725 | -35,000 | 0.29% | 3,010,635 |
| 2017-01-24 | 2017-01-20 | 0.620 | 5,052,725 | +280,000 | 0.29% | 3,132,690 |
| 2017-01-23 | 2017-01-19 | 0.600 | 4,772,725 | -818,000 | 0.28% | 2,863,635 |
| 2017-01-20 | 2017-01-18 | 0.560 | 5,590,725 | +286,000 | 0.32% | 3,130,806 |
| 2017-01-19 | 2017-01-17 | 0.520 | 5,304,725 | +150,000 | 0.31% | 2,758,457 |
| 2017-01-18 | 2017-01-16 | 0.530 | 5,154,725 | -40,000 | 0.30% | 2,732,004 |
| 2017-01-17 | 2017-01-13 | 0.550 | 5,194,725 | +181,000 | 0.30% | 2,857,099 |
| 2017-01-16 | 2017-01-12 | 0.520 | 5,013,725 | +290,000 | 0.29% | 2,607,137 |
| 2017-01-13 | 2017-01-11 | 0.520 | 4,723,725 | -20,000 | 0.27% | 2,456,337 |
| 2017-01-12 | 2017-01-10 | 0.510 | 4,743,725 | +115,000 | 0.27% | 2,419,300 |
| 2017-01-11 | 2017-01-09 | 0.540 | 4,628,725 | +186,000 | 0.27% | 2,499,512 |
| 2017-01-10 | 2017-01-06 | 0.490 | 4,442,725 | -26,000 | 0.26% | 2,176,935 |
| 2017-01-09 | 2017-01-05 | 0.470 | 4,468,725 | -110,000 | 0.26% | 2,100,301 |
| 2017-01-05 | 2017-01-03 | 0.455 | 4,578,725 | +40,000 | 0.27% | 2,083,320 |
| 2016-12-30 | 2016-12-28 | 0.460 | 4,538,725 | +26,000 | 0.26% | 2,087,814 |
| 2016-12-21 | 2016-12-19 | 0.500 | 4,512,725 | -16,000 | 0.26% | 2,256,362 |
| 2016-12-20 | 2016-12-16 | 0.485 | 4,528,725 | +11,000 | 0.26% | 2,196,432 |
| 2016-12-19 | 2016-12-15 | 0.470 | 4,517,725 | -40,000 | 0.26% | 2,123,331 |
| 2016-12-15 | 2016-12-13 | 0.495 | 4,557,725 | +20,000 | 0.26% | 2,256,074 |
| 2016-12-14 | 2016-12-12 | 0.490 | 4,537,725 | +190,000 | 0.26% | 2,223,485 |
| 2016-12-12 | 2016-12-08 | 0.485 | 4,347,725 | +55,000 | 0.25% | 2,108,647 |
| 2016-12-09 | 2016-12-07 | 0.500 | 4,292,725 | -30,000 | 0.25% | 2,146,362 |
| 2016-12-08 | 2016-12-06 | 0.500 | 4,322,725 | +30,000 | 0.25% | 2,161,362 |
| 2016-12-07 | 2016-12-05 | 0.500 | 4,292,725 | -60,000 | 0.25% | 2,146,362 |
| 2016-12-06 | 2016-12-02 | 0.520 | 4,352,725 | -40,000 | 0.25% | 2,263,417 |
| 2016-12-05 | 2016-12-01 | 0.530 | 4,392,725 | +56,000 | 0.25% | 2,328,144 |
| 2016-11-30 | 2016-11-28 | 0.490 | 4,336,725 | -20,000 | 0.25% | 2,124,995 |
| 2016-11-25 | 2016-11-23 | 0.490 | 4,356,725 | +10,000 | 0.25% | 2,134,795 |
| 2016-11-24 | 2016-11-22 | 0.500 | 4,346,725 | +15,000 | 0.25% | 2,173,362 |
| 2016-11-23 | 2016-11-21 | 0.485 | 4,331,725 | -56,000 | 0.25% | 2,100,887 |
| 2016-11-22 | 2016-11-18 | 0.480 | 4,387,725 | +80,000 | 0.25% | 2,106,108 |
| 2016-11-21 | 2016-11-17 | 0.495 | 4,307,725 | +18,000 | 0.25% | 2,132,324 |
| 2016-11-18 | 2016-11-16 | 0.510 | 4,289,725 | +30,000 | 0.25% | 2,187,760 |
| 2016-11-17 | 2016-11-15 | 0.500 | 4,259,725 | +76,000 | 0.25% | 2,129,862 |
| 2016-11-14 | 2016-11-10 | 0.510 | 4,183,725 | +46,000 | 0.24% | 2,133,700 |
| 2016-11-07 | 2016-11-03 | 0.510 | 4,137,725 | -420,000 | 0.24% | 2,110,240 |
| 2016-11-04 | 2016-11-02 | 0.530 | 4,557,725 | -215,000 | 0.26% | 2,415,594 |
| 2016-11-03 | 2016-11-01 | 0.550 | 4,772,725 | +830,000 | 0.28% | 2,624,999 |
| 2016-11-01 | 2016-10-28 | 0.560 | 3,942,725 | -602,000 | 0.23% | 2,207,926 |
| 2016-10-31 | 2016-10-27 | 0.560 | 4,544,725 | +308,000 | 0.26% | 2,545,046 |
| 2016-10-28 | 2016-10-26 | 0.520 | 4,236,725 | +40,000 | 0.25% | 2,203,097 |
| 2016-10-27 | 2016-10-25 | 0.550 | 4,196,725 | -10,000 | 0.24% | 2,308,199 |
| 2016-10-25 | 2016-10-20 | 0.560 | 4,206,725 | +552,000 | 0.24% | 2,355,766 |
| 2016-10-24 | 2016-10-19 | 0.500 | 3,654,725 | -70,428 | 0.21% | 1,827,362 |
| 2016-10-20 | 2016-10-18 | 0.485 | 3,725,153 | -354,000 | 0.22% | 1,806,699 |
| 2016-10-19 | 2016-10-17 | 0.465 | 4,079,153 | +40,000 | 0.24% | 1,896,806 |
| 2016-10-17 | 2016-10-13 | 0.465 | 4,039,153 | -90,000 | 0.23% | 1,878,206 |
| 2016-10-14 | 2016-10-12 | 0.500 | 4,129,153 | -11,000 | 0.24% | 2,064,576 |
| 2016-10-13 | 2016-10-11 | 0.530 | 4,140,153 | -55,000 | 0.24% | 2,194,281 |
| 2016-10-12 | 2016-10-07 | 0.520 | 4,195,153 | -57,110 | 0.24% | 2,181,480 |
| 2016-10-11 | 2016-10-06 | 0.520 | 4,252,263 | -1,137,000 | 0.25% | 2,211,177 |
| 2016-10-07 | 2016-10-05 | 0.490 | 5,389,263 | -419,000 | 0.31% | 2,640,739 |
| 2016-10-06 | 2016-10-04 | 0.480 | 5,808,263 | -1,216,000 | 0.34% | 2,787,966 |
| 2016-10-04 | 2016-09-30 | 0.385 | 7,024,263 | -83,000 | 0.41% | 2,704,341 |
| 2016-09-30 | 2016-09-28 | 0.385 | 7,107,263 | +180,000 | 0.41% | 2,736,296 |
| 2016-09-28 | 2016-09-26 | 0.390 | 6,927,263 | +54,000 | 0.40% | 2,701,633 |
| 2016-09-27 | 2016-09-23 | 0.405 | 6,873,263 | -563,000 | 0.40% | 2,783,672 |
| 2016-09-26 | 2016-09-22 | 0.370 | 7,436,263 | -103,000 | 0.43% | 2,751,417 |
| 2016-09-15 | 2016-09-13 | 0.340 | 7,539,263 | +21,000 | 0.44% | 2,563,349 |
| 2016-09-13 | 2016-09-09 | 0.365 | 7,518,263 | +233,000 | 0.44% | 2,744,166 |
| 2016-09-12 | 2016-09-08 | 0.340 | 7,285,263 | -70,000 | 0.42% | 2,476,989 |
| 2016-09-01 | 2016-08-30 | 0.305 | 7,355,263 | +34,000 | 0.43% | 2,243,355 |
| 2016-08-30 | 2016-08-26 | 0.300 | 7,321,263 | -2,449,000 | 0.42% | 2,196,379 |
| 2016-08-25 | 2016-08-23 | 0.290 | 9,770,263 | -1,000 | 0.57% | 2,833,376 |
| 2016-08-24 | 2016-08-22 | 0.295 | 9,771,263 | -100,000 | 0.57% | 2,882,523 |
| 2016-08-23 | 2016-08-19 | 0.300 | 9,871,263 | -54,000 | 0.57% | 2,961,379 |
| 2016-08-19 | 2016-08-17 | 0.285 | 9,925,263 | -300,000 | 0.57% | 2,828,700 |
| 2016-08-08 | 2016-08-04 | 0.305 | 10,225,263 | -30,000 | 0.59% | 3,118,705 |
| 2016-08-05 | 2016-08-03 | 0.300 | 10,255,263 | -700,000 | 0.59% | 3,076,579 |
| 2016-08-01 | 2016-07-28 | 0.315 | 10,955,263 | +419,000 | 0.63% | 3,450,908 |
| 2016-07-27 | 2016-07-25 | 0.310 | 10,536,263 | +427,000 | 0.61% | 3,266,242 |
| 2016-07-26 | 2016-07-22 | 0.305 | 10,109,263 | +130,000 | 0.59% | 3,083,325 |
| 2016-07-22 | 2016-07-20 | 0.335 | 9,979,263 | +300,000 | 0.58% | 3,343,053 |
| 2016-07-20 | 2016-07-18 | 0.335 | 9,679,263 | -10,000 | 0.56% | 3,242,553 |
| 2016-07-15 | 2016-07-13 | 0.340 | 9,689,263 | +120,000 | 0.56% | 3,294,349 |
| 2016-07-14 | 2016-07-12 | 0.330 | 9,569,263 | -88,000 | 0.55% | 3,157,857 |
| 2016-07-13 | 2016-07-11 | 0.335 | 9,657,263 | +297,113 | 0.56% | 3,235,183 |
| 2016-07-12 | 2016-07-08 | 0.345 | 9,360,150 | +1,550,000 | 0.54% | 3,229,252 |
| 2016-07-11 | 2016-07-07 | 0.375 | 7,810,150 | +186,000 | 0.45% | 2,928,806 |
| 2016-07-08 | 2016-07-06 | 0.380 | 7,624,150 | +1,624,002 | 0.44% | 2,897,177 |
| 2016-07-07 | 2016-07-05 | 0.385 | 6,000,148 | -401,000 | 0.45% | 2,310,057 |
| 2016-07-06 | 2016-07-04 | 0.370 | 6,401,148 | -1,480,000 | 0.48% | 2,368,425 |
| 2016-07-05 | 2016-06-30 | 0.355 | 7,881,148 | -74,000 | 0.59% | 2,797,808 |
| 2016-06-28 | 2016-06-24 | 0.360 | 7,955,148 | +2,040,000 | 0.60% | 2,863,853 |
| 2016-06-27 | 2016-06-23 | 0.375 | 5,915,148 | +50,000 | 0.45% | 2,218,180 |
| 2016-06-24 | 2016-06-22 | 0.380 | 5,865,148 | +100,000 | 0.44% | 2,228,756 |
| 2016-06-23 | 2016-06-21 | 0.370 | 5,765,148 | +48,000 | 0.43% | 2,133,105 |
| 2016-06-22 | 2016-06-20 | 0.380 | 5,717,148 | +257,000 | 0.43% | 2,172,516 |
| 2016-06-21 | 2016-06-17 | 0.345 | 5,460,148 | +136,000 | 0.41% | 1,883,751 |
| 2016-06-20 | 2016-06-16 | 0.330 | 5,324,148 | +9,000 | 0.40% | 1,756,969 |
| 2016-06-17 | 2016-06-15 | 0.345 | 5,315,148 | +4,000 | 0.40% | 1,833,726 |
| 2016-06-16 | 2016-06-14 | 0.345 | 5,311,148 | +400,000 | 0.40% | 1,832,346 |
| 2016-06-13 | 2016-06-08 | 0.370 | 4,911,148 | +40,000 | 0.37% | 1,817,125 |
| 2016-06-10 | 2016-06-07 | 0.380 | 4,871,148 | +50,000 | 0.37% | 1,851,036 |
| 2016-06-08 | 2016-06-06 | 0.385 | 4,821,148 | +70,000 | 0.36% | 1,856,142 |
| 2016-06-06 | 2016-06-02 | 0.516 | 4,751,148 | +164,000 | 0.36% | 2,453,470 |
| 2016-06-03 | 2016-06-01 | 0.522 | 4,587,148 | +545,243 | 0.35% | 2,393,716 |
| 2016-06-01 | 2016-05-30 | 0.544 | 4,041,905 | -43,232 | 0.33% | 2,197,074 |
| 2016-05-31 | 2016-05-27 | 0.538 | 4,085,137 | +203,284 | 0.33% | 2,198,368 |
| 2016-05-27 | 2016-05-25 | 0.587 | 3,881,853 | +367,935 | 0.32% | 2,278,880 |
| 2016-05-26 | 2016-05-24 | 0.576 | 3,513,918 | +39,554 | 0.29% | 2,024,679 |
| 2016-05-24 | 2016-05-20 | 0.565 | 3,474,364 | +37,713 | 0.28% | 1,964,117 |
| 2016-05-23 | 2016-05-19 | 0.576 | 3,436,651 | +550,983 | 0.28% | 1,980,158 |
| 2016-05-19 | 2016-05-17 | 0.565 | 2,885,668 | +239,158 | 0.24% | 1,631,317 |
| 2016-05-18 | 2016-05-16 | 0.554 | 2,646,510 | +46,912 | 0.22% | 1,467,345 |
| 2016-04-21 | 2016-04-19 | 0.587 | 2,599,598 | +25,755 | 0.21% | 1,526,120 |
| 2016-04-19 | 2016-04-15 | 0.576 | 2,573,843 | -42,313 | 0.21% | 1,483,018 |
| 2016-04-08 | 2016-04-06 | 0.565 | 2,616,156 | +42,313 | 0.21% | 1,478,957 |
| 2016-03-31 | 2016-03-29 | 0.620 | 2,573,843 | +920 | 0.21% | 1,594,944 |
| 2016-03-23 | 2016-03-21 | 0.587 | 2,572,923 | +183,967 | 0.21% | 1,510,460 |
| 2016-03-14 | 2016-03-10 | 0.609 | 2,388,956 | -7,358 | 0.20% | 1,454,403 |
| 2016-02-19 | 2016-02-17 | 0.576 | 2,396,314 | +187,647 | 0.20% | 1,380,728 |
| 2016-01-18 | 2016-01-14 | 0.598 | 2,208,667 | -27,595 | 0.18% | 1,320,631 |
| 2016-01-06 | 2016-01-04 | 0.696 | 2,236,262 | -41,393 | 0.18% | 1,555,934 |
| 2015-12-30 | 2015-12-28 | 0.707 | 2,277,655 | +4,599 | 0.19% | 1,609,496 |
| 2015-12-29 | 2015-12-24 | 0.696 | 2,273,056 | -55,190 | 0.20% | 1,581,535 |
| 2015-12-28 | 2015-12-22 | 0.674 | 2,328,246 | +7,358 | 0.20% | 1,569,312 |
| 2015-12-18 | 2015-12-16 | 0.685 | 2,320,888 | +14,718 | 0.20% | 1,589,584 |
| 2015-12-11 | 2015-12-09 | 0.652 | 2,306,170 | +9,198 | 0.20% | 1,504,289 |
| 2015-12-10 | 2015-12-08 | 0.707 | 2,296,972 | -36,793 | 0.20% | 1,623,146 |
| 2015-12-04 | 2015-12-02 | 0.772 | 2,333,765 | -45,992 | 0.21% | 1,801,375 |
| 2015-11-11 | 2015-11-09 | 0.804 | 2,379,757 | +12,878 | 0.21% | 1,914,489 |
| 2015-11-06 | 2015-11-04 | 0.859 | 2,366,879 | -3,680 | 0.21% | 2,032,787 |
| 2015-10-29 | 2015-10-27 | 0.815 | 2,370,559 | +14,718 | 0.21% | 1,932,861 |
| 2015-10-22 | 2015-10-19 | 0.870 | 2,355,841 | -31,275 | 0.21% | 2,048,918 |
| 2015-10-20 | 2015-10-16 | 0.902 | 2,387,116 | +22,996 | 0.21% | 2,153,973 |
| 2015-10-16 | 2015-10-14 | 0.902 | 2,364,120 | +9,198 | 0.21% | 2,133,223 |
| 2015-10-14 | 2015-10-12 | 0.957 | 2,354,922 | +12,878 | 0.21% | 2,252,931 |
| 2015-10-13 | 2015-10-09 | 0.891 | 2,342,044 | +9,199 | 0.21% | 2,087,842 |
| 2015-10-06 | 2015-10-02 | 0.750 | 2,332,845 | -31,275 | 0.21% | 1,749,942 |
| 2015-09-18 | 2015-09-16 | 0.750 | 2,364,120 | -9,198 | 0.21% | 1,773,402 |
| 2015-09-11 | 2015-09-09 | 0.783 | 2,373,318 | -2,760 | 0.21% | 1,857,706 |
| 2015-09-04 | 2015-09-01 | 0.761 | 2,376,078 | +13,798 | 0.21% | 1,808,204 |
| 2015-09-01 | 2015-08-28 | 0.783 | 2,362,280 | +85,545 | 0.21% | 1,849,066 |
| 2015-08-31 | 2015-08-27 | 0.772 | 2,276,735 | +13,797 | 0.20% | 1,757,355 |
| 2015-08-27 | 2015-08-25 | 0.772 | 2,262,938 | -45,992 | 0.20% | 1,746,705 |
| 2015-08-24 | 2015-08-20 | 0.968 | 2,308,930 | -919 | 0.20% | 2,234,032 |
| 2015-08-17 | 2015-08-13 | 0.978 | 2,309,849 | -417,607 | 0.20% | 2,260,033 |
| 2015-08-14 | 2015-08-12 | 0.946 | 2,727,456 | -208,803 | 0.24% | 2,579,679 |
| 2015-08-13 | 2015-08-11 | 0.924 | 2,936,259 | -45,992 | 0.26% | 2,713,326 |
| 2015-08-12 | 2015-08-10 | 0.957 | 2,982,251 | -164,651 | 0.26% | 2,853,090 |
| 2015-07-29 | 2015-07-27 | 0.902 | 3,146,902 | +44,152 | 0.28% | 2,839,553 |
| 2015-07-21 | 2015-07-17 | 1.011 | 3,102,750 | -50,591 | 0.27% | 3,137,028 |
| 2015-07-17 | 2015-07-15 | 0.957 | 3,153,341 | +7,359 | 0.28% | 3,016,770 |
| 2015-07-14 | 2015-07-10 | 1.000 | 3,145,982 | -13,798 | 0.28% | 3,146,536 |
| 2015-07-13 | 2015-07-09 | 0.935 | 3,159,780 | +920 | 0.28% | 2,954,227 |
| 2015-07-09 | 2015-07-07 | 0.859 | 3,158,860 | +4,599 | 0.28% | 2,712,977 |
| 2015-07-08 | 2015-07-06 | 0.891 | 3,154,261 | +18,397 | 0.28% | 2,811,902 |
| 2015-07-07 | 2015-07-03 | 1.055 | 3,135,864 | +4,599 | 0.28% | 3,306,873 |
| 2015-07-06 | 2015-07-02 | 1.131 | 3,131,265 | -9,198 | 0.28% | 3,540,314 |
| 2015-07-03 | 2015-06-30 | 1.174 | 3,140,463 | +367,935 | 0.28% | 3,687,280 |
| 2015-06-30 | 2015-06-26 | 1.239 | 2,772,528 | +4,599 | 0.24% | 3,436,129 |
| 2015-06-29 | 2015-06-25 | 1.272 | 2,767,929 | +12,878 | 0.24% | 3,520,703 |
| 2015-06-26 | 2015-06-24 | 1.261 | 2,755,051 | +40,473 | 0.24% | 3,474,372 |
| 2015-06-25 | 2015-06-23 | 1.272 | 2,714,578 | -10,118 | 0.24% | 3,452,843 |
| 2015-06-23 | 2015-06-19 | 1.283 | 2,724,696 | +9,198 | 0.24% | 3,495,334 |
| 2015-06-12 | 2015-06-10 | 1.435 | 2,715,498 | -16,557 | 0.24% | 3,896,835 |
| 2015-06-11 | 2015-06-09 | 1.326 | 2,732,055 | +403,809 | 0.24% | 3,623,580 |
| 2015-06-09 | 2015-06-05 | 1.413 | 2,328,246 | +17,477 | 0.20% | 3,290,492 |
| 2015-06-05 | 2015-06-03 | 1.435 | 2,310,769 | -91,984 | 0.20% | 3,316,035 |
| 2015-06-04 | 2015-06-02 | 1.424 | 2,402,753 | -9,199 | 0.21% | 3,421,914 |
| 2015-06-03 | 2015-06-01 | 1.435 | 2,411,952 | -90,144 | 0.21% | 3,461,236 |
| 2015-06-02 | 2015-05-29 | 1.392 | 2,502,096 | -32,194 | 0.22% | 3,481,790 |
| 2015-06-01 | 2015-05-28 | 1.446 | 2,534,290 | -6,439 | 0.22% | 3,664,347 |
| 2015-05-29 | 2015-05-27 | 1.489 | 2,540,729 | +39,553 | 0.22% | 3,784,143 |
| 2015-05-28 | 2015-05-26 | 1.392 | 2,501,176 | -36,793 | 0.22% | 3,480,510 |
| 2015-05-27 | 2015-05-22 | 1.370 | 2,537,969 | +21,156 | 0.22% | 3,476,526 |
| 2015-05-26 | 2015-05-21 | 1.370 | 2,516,813 | -22,996 | 0.22% | 3,447,546 |
| 2015-05-22 | 2015-05-20 | 1.392 | 2,539,809 | +11,038 | 0.22% | 3,534,269 |
| 2015-05-20 | 2015-05-18 | 1.435 | 2,528,771 | -92,904 | 0.22% | 3,628,875 |
| 2015-05-19 | 2015-05-15 | 1.435 | 2,621,675 | +18,397 | 0.23% | 3,762,196 |
| 2015-05-18 | 2015-05-14 | 1.457 | 2,603,278 | +298,028 | 0.23% | 3,792,399 |
| 2015-05-15 | 2015-05-13 | 1.479 | 2,305,250 | +22,996 | 0.20% | 3,408,361 |
| 2015-05-14 | 2015-05-12 | 1.435 | 2,282,254 | -41,393 | 0.20% | 3,275,115 |
| 2015-05-13 | 2015-05-11 | 1.468 | 2,323,647 | +4,599 | 0.20% | 3,410,300 |
| 2015-05-11 | 2015-05-07 | 1.413 | 2,319,048 | -83,705 | 0.20% | 3,277,493 |
| 2015-05-08 | 2015-05-06 | 1.457 | 2,402,753 | -12,878 | 0.21% | 3,500,278 |
| 2015-05-07 | 2015-05-05 | 1.446 | 2,415,631 | -41,393 | 0.21% | 3,492,777 |
| 2015-05-06 | 2015-05-04 | 1.511 | 2,457,024 | +156,373 | 0.22% | 3,712,896 |
| 2015-05-05 | 2015-04-30 | 1.446 | 2,300,651 | +39,553 | 0.20% | 3,326,527 |
| 2015-05-04 | 2015-04-29 | 1.468 | 2,261,098 | +32,194 | 0.20% | 3,318,500 |
| 2015-04-30 | 2015-04-28 | 1.413 | 2,228,904 | -60,709 | 0.20% | 3,150,093 |
| 2015-04-29 | 2015-04-27 | 1.381 | 2,289,613 | +36,793 | 0.20% | 3,161,218 |
| 2015-04-28 | 2015-04-24 | 1.348 | 2,252,820 | +97,503 | 0.20% | 3,036,944 |
| 2015-04-27 | 2015-04-23 | 1.370 | 2,155,317 | +9,199 | 0.19% | 2,952,367 |
| 2015-04-24 | 2015-04-22 | 1.370 | 2,146,118 | -183,968 | 0.19% | 2,939,766 |
| 2015-04-22 | 2015-04-20 | 1.392 | 2,330,086 | -13,798 | 0.21% | 3,242,430 |
| 2015-04-21 | 2015-04-17 | 1.555 | 2,343,884 | +142,575 | 0.21% | 3,643,852 |
| 2015-04-20 | 2015-04-16 | 1.576 | 2,201,309 | +18,397 | 0.19% | 3,470,065 |
| 2015-04-17 | 2015-04-15 | 1.468 | 2,182,912 | +64,389 | 0.19% | 3,203,750 |
| 2015-04-16 | 2015-04-14 | 1.500 | 2,118,523 | +9,203 | 0.19% | 3,178,344 |
| 2015-04-15 | 2015-04-13 | 1.555 | 2,109,320 | -248,356 | 0.19% | 3,279,194 |
| 2015-04-14 | 2015-04-10 | 1.326 | 2,357,676 | +13,797 | 0.21% | 3,127,034 |
| 2015-04-10 | 2015-04-08 | 1.348 | 2,343,879 | -178,448 | 0.21% | 3,159,697 |
| 2015-04-09 | 2015-04-02 | 1.163 | 2,522,327 | +119,578 | 0.22% | 2,934,092 |
| 2015-04-08 | 2015-04-01 | 1.152 | 2,402,749 | +436,924 | 0.21% | 2,768,872 |
| 2015-04-01 | 2015-03-30 | 1.218 | 1,965,825 | +18,396 | 0.17% | 2,393,600 |
| 2015-03-31 | 2015-03-27 | 1.228 | 1,947,429 | -9,198 | 0.17% | 2,392,372 |
| 2015-03-25 | 2015-03-23 | 1.196 | 1,956,627 | -33,114 | 0.17% | 2,339,857 |
| 2015-03-24 | 2015-03-20 | 1.196 | 1,989,741 | +5,519 | 0.18% | 2,379,457 |
| 2015-03-18 | 2015-03-16 | 1.261 | 1,984,222 | -36,794 | 0.17% | 2,502,286 |
| 2015-03-17 | 2015-03-13 | 1.305 | 2,021,016 | +45,992 | 0.18% | 2,636,572 |
| 2015-03-16 | 2015-03-12 | 1.261 | 1,975,024 | -4,599 | 0.17% | 2,490,686 |
| 2015-03-06 | 2015-03-04 | 1.337 | 1,979,623 | -36,794 | 0.17% | 2,647,136 |
| 2015-03-03 | 2015-02-27 | 1.305 | 2,016,417 | -27,595 | 0.18% | 2,630,572 |
| 2015-03-02 | 2015-02-26 | 1.294 | 2,044,012 | +75,427 | 0.18% | 2,644,351 |
| 2015-02-27 | 2015-02-25 | 1.305 | 1,968,585 | -121,419 | 0.17% | 2,568,172 |
| 2015-02-24 | 2015-02-18 | 1.305 | 2,090,004 | -18,396 | 0.18% | 2,726,572 |
| 2015-02-23 | 2015-02-16 | 1.261 | 2,108,400 | -7,359 | 0.19% | 2,658,885 |
| 2015-02-17 | 2015-02-13 | 1.294 | 2,115,759 | +28,515 | 0.19% | 2,737,170 |
| 2015-02-16 | 2015-02-12 | 1.228 | 2,087,244 | -22,996 | 0.18% | 2,564,131 |
| 2015-02-10 | 2015-02-06 | 1.272 | 2,110,240 | -2,760 | 0.19% | 2,684,147 |
| 2015-02-09 | 2015-02-05 | 1.294 | 2,113,000 | -62,928 | 0.19% | 2,733,601 |
| 2015-02-06 | 2015-02-04 | 1.370 | 2,175,928 | -18,396 | 0.19% | 2,980,600 |
| 2015-02-05 | 2015-02-03 | 1.305 | 2,194,324 | -28,515 | 0.19% | 2,862,666 |
| 2015-02-04 | 2015-02-02 | 1.163 | 2,222,839 | +640,718 | 0.20% | 2,585,714 |
| 2015-02-03 | 2015-01-30 | 1.120 | 1,582,121 | +36,793 | 0.16% | 1,771,599 |
| 2015-01-30 | 2015-01-28 | 1.185 | 1,545,328 | +9,198 | 0.16% | 1,831,200 |
| 2015-01-29 | 2015-01-27 | 1.163 | 1,536,130 | -125,098 | 0.15% | 1,786,901 |
| 2015-01-27 | 2015-01-23 | 1.196 | 1,661,228 | -9,198 | 0.17% | 1,986,601 |
| 2015-01-26 | 2015-01-22 | 1.207 | 1,670,426 | +19,317 | 0.17% | 2,015,760 |
| 2015-01-23 | 2015-01-21 | 1.196 | 1,651,109 | +298,947 | 0.17% | 1,974,500 |
| 2015-01-21 | 2015-01-19 | 1.163 | 1,352,162 | -47,832 | 0.14% | 1,572,900 |
| 2015-01-15 | 2015-01-13 | 1.402 | 1,399,994 | +27,596 | 0.14% | 1,963,381 |
| 2015-01-14 | 2015-01-12 | 1.392 | 1,372,398 | -45,072 | 0.14% | 1,909,759 |
| 2015-01-13 | 2015-01-09 | 1.402 | 1,417,470 | -103,022 | 0.14% | 1,987,889 |
| 2015-01-09 | 2015-01-07 | 1.228 | 1,520,492 | -3,680 | 0.15% | 1,867,890 |
| 2015-01-08 | 2015-01-06 | 1.218 | 1,524,172 | +9,199 | 0.15% | 1,855,840 |
| 2015-01-07 | 2015-01-05 | 1.347 | 1,514,973 | +231,799 | 0.15% | 2,041,373 |
| 2015-01-06 | 2015-01-02 | 1.225 | 1,283,174 | +39,468 | 0.13% | 1,571,848 |
| 2015-01-05 | 2014-12-31 | 1.203 | 1,243,706 | +31,430 | 0.13% | 1,495,800 |
| 2015-01-02 | 2014-12-29 | 1.303 | 1,212,276 | +96,084 | 0.12% | 1,579,500 |
| 2014-12-29 | 2014-12-22 | 1.515 | 1,116,192 | -34,123 | 0.12% | 1,690,480 |
| 2014-12-23 | 2014-12-19 | 1.503 | 1,150,315 | -30,532 | 0.12% | 1,729,349 |
| 2014-12-22 | 2014-12-18 | 1.537 | 1,180,847 | -151,759 | 0.12% | 1,814,700 |
| 2014-12-19 | 2014-12-17 | 1.470 | 1,332,606 | +154,453 | 0.14% | 1,958,880 |
| 2014-12-18 | 2014-12-16 | 1.359 | 1,178,153 | +8,980 | 0.12% | 1,600,640 |
| 2014-12-17 | 2014-12-15 | 1.403 | 1,169,173 | -8,980 | 0.12% | 1,640,520 |
| 2014-12-12 | 2014-12-10 | 1.370 | 1,178,153 | +31,429 | 0.12% | 1,613,760 |
| 2014-12-11 | 2014-12-09 | 1.347 | 1,146,724 | -26,939 | 0.12% | 1,545,171 |
| 2014-12-10 | 2014-12-08 | 1.470 | 1,173,663 | -8,980 | 0.12% | 1,725,240 |
| 2014-12-08 | 2014-12-04 | 1.592 | 1,182,643 | +17,960 | 0.12% | 1,883,310 |
| 2014-12-05 | 2014-12-03 | 1.570 | 1,164,683 | -19,756 | 0.12% | 1,828,770 |
| 2014-12-04 | 2014-12-02 | 1.682 | 1,184,439 | +898 | 0.12% | 1,991,690 |
| 2014-12-03 | 2014-12-01 | 1.648 | 1,183,541 | -24,245 | 0.12% | 1,950,640 |
| 2014-12-02 | 2014-11-28 | 1.837 | 1,207,786 | +158,045 | 0.12% | 2,219,249 |
| 2014-12-01 | 2014-11-27 | 2.004 | 1,049,741 | +103,268 | 0.11% | 2,104,199 |
| 2014-11-28 | 2014-11-26 | 1.915 | 946,473 | +56,572 | 0.10% | 1,812,879 |
| 2014-11-27 | 2014-11-25 | 2.116 | 889,901 | +26,940 | 0.09% | 1,882,901 |
| 2014-11-26 | 2014-11-24 | 2.227 | 862,961 | +4,490 | 0.09% | 1,922,000 |
| 2014-11-25 | 2014-11-21 | 2.238 | 858,471 | +61,961 | 0.09% | 1,921,560 |
| 2014-11-21 | 2014-11-19 | 2.205 | 796,510 | +21,551 | 0.08% | 1,756,259 |
| 2014-11-18 | 2014-11-14 | 2.372 | 774,959 | +78,125 | 0.08% | 1,838,190 |
| 2014-11-14 | 2014-11-12 | 2.528 | 696,834 | -8,980 | 0.07% | 1,761,519 |
| 2014-11-06 | 2014-11-04 | 2.561 | 705,814 | -26,940 | 0.07% | 1,807,800 |
| 2014-11-04 | 2014-10-31 | 2.584 | 732,754 | +26,940 | 0.08% | 1,893,121 |
| 2014-11-03 | 2014-10-30 | 2.595 | 705,814 | -44,899 | 0.07% | 1,831,380 |
| 2014-10-31 | 2014-10-29 | 2.628 | 750,713 | -63,757 | 0.08% | 1,972,959 |
| 2014-10-29 | 2014-10-27 | 2.773 | 814,470 | +44,899 | 0.08% | 2,258,430 |
| 2014-10-27 | 2014-10-23 | 2.695 | 769,571 | -3,592 | 0.08% | 2,073,940 |
| 2014-10-23 | 2014-10-21 | 2.628 | 773,163 | -8,980 | 0.08% | 2,031,960 |
| 2014-10-21 | 2014-10-17 | 2.606 | 782,143 | -35,919 | 0.08% | 2,038,141 |
| 2014-10-20 | 2014-10-16 | 2.617 | 818,062 | +8,980 | 0.08% | 2,140,850 |
| 2014-10-16 | 2014-10-14 | 2.695 | 809,082 | +898 | 0.08% | 2,180,420 |
| 2014-10-15 | 2014-10-13 | 2.728 | 808,184 | +8,082 | 0.08% | 2,205,000 |
| 2014-10-14 | 2014-10-10 | 2.695 | 800,102 | -8,980 | 0.08% | 2,156,219 |
| 2014-10-10 | 2014-10-08 | 2.717 | 809,082 | +53,879 | 0.08% | 2,198,440 |
| 2014-10-09 | 2014-10-07 | 2.706 | 755,203 | -16,164 | 0.08% | 2,043,629 |
| 2014-10-08 | 2014-10-06 | 2.728 | 771,367 | +8,980 | 0.08% | 2,104,550 |
| 2014-10-07 | 2014-10-03 | 2.539 | 762,387 | +3,592 | 0.08% | 1,935,720 |
| 2014-10-06 | 2014-09-30 | 2.561 | 758,795 | -17,960 | 0.08% | 1,943,500 |
| 2014-10-03 | 2014-09-29 | 2.662 | 776,755 | -4,490 | 0.08% | 2,067,351 |
| 2014-09-30 | 2014-09-26 | 2.717 | 781,245 | -39,511 | 0.08% | 2,122,801 |
| 2014-09-29 | 2014-09-25 | 2.840 | 820,756 | -116,738 | 0.08% | 2,330,700 |
| 2014-09-26 | 2014-09-24 | 2.907 | 937,494 | -3,592 | 0.10% | 2,724,841 |
| 2014-09-25 | 2014-09-23 | 3.007 | 941,086 | +22,450 | 0.10% | 2,829,601 |
| 2014-09-24 | 2014-09-22 | 2.739 | 918,636 | -26,939 | 0.09% | 2,516,580 |
| 2014-09-23 | 2014-09-19 | 2.595 | 945,575 | -41,308 | 0.10% | 2,453,489 |
| 2014-09-19 | 2014-09-17 | 2.639 | 986,883 | -43,103 | 0.10% | 2,604,631 |
| 2014-09-18 | 2014-09-16 | 2.539 | 1,029,986 | -43,103 | 0.11% | 2,615,160 |
| 2014-09-17 | 2014-09-15 | 2.561 | 1,073,089 | -16,164 | 0.11% | 2,748,500 |
| 2014-09-16 | 2014-09-12 | 2.584 | 1,089,253 | -15,265 | 0.11% | 2,814,161 |
| 2014-09-15 | 2014-09-11 | 2.550 | 1,104,518 | +5,388 | 0.11% | 2,816,699 |
| 2014-09-11 | 2014-09-08 | 2.494 | 1,099,130 | -10,776 | 0.11% | 2,741,759 |
| 2014-09-10 | 2014-09-05 | 2.517 | 1,109,906 | +1,796 | 0.11% | 2,793,359 |
| 2014-09-08 | 2014-09-04 | 2.528 | 1,108,110 | -4,490 | 0.11% | 2,801,179 |
| 2014-09-05 | 2014-09-03 | 2.561 | 1,112,600 | -61,063 | 0.11% | 2,849,700 |
| 2014-09-03 | 2014-09-01 | 2.584 | 1,173,663 | -13,470 | 0.12% | 3,032,240 |
| 2014-09-02 | 2014-08-29 | 2.550 | 1,187,133 | +8,980 | 0.12% | 3,027,381 |
| 2014-09-01 | 2014-08-28 | 2.517 | 1,178,153 | -6,286 | 0.12% | 2,965,120 |
| 2014-08-29 | 2014-08-27 | 2.539 | 1,184,439 | -39,511 | 0.12% | 3,007,321 |
| 2014-08-28 | 2014-08-26 | 2.461 | 1,223,950 | +21,552 | 0.13% | 3,012,230 |
| 2014-08-27 | 2014-08-25 | 2.472 | 1,202,398 | +44,001 | 0.12% | 2,972,579 |
| 2014-08-26 | 2014-08-22 | 2.472 | 1,158,397 | -2,694 | 0.12% | 2,863,799 |
| 2014-08-25 | 2014-08-21 | 2.472 | 1,161,091 | +158,943 | 0.12% | 2,870,459 |
| 2014-08-22 | 2014-08-20 | 2.584 | 1,002,148 | +116,737 | 0.10% | 2,589,119 |
| 2014-08-21 | 2014-08-19 | 2.572 | 885,411 | +50,287 | 0.09% | 2,277,661 |
| 2014-08-20 | 2014-08-18 | 2.595 | 835,124 | +17,960 | 0.09% | 2,166,901 |
| 2014-08-19 | 2014-08-15 | 2.662 | 817,164 | -38,613 | 0.08% | 2,174,900 |
| 2014-08-18 | 2014-08-14 | 2.650 | 855,777 | -51,185 | 0.09% | 2,268,139 |
| 2014-08-15 | 2014-08-13 | 2.773 | 906,962 | -14,368 | 0.09% | 2,514,899 |
| 2014-08-14 | 2014-08-12 | 2.751 | 921,330 | +44,899 | 0.09% | 2,534,220 |
| 2014-08-12 | 2014-08-08 | 2.706 | 876,431 | +3,592 | 0.09% | 2,371,680 |
| 2014-08-11 | 2014-08-07 | 2.873 | 872,839 | -134,697 | 0.09% | 2,507,760 |
| 2014-08-08 | 2014-08-06 | 2.951 | 1,007,536 | +70,042 | 0.10% | 2,973,299 |
| 2014-08-07 | 2014-08-05 | 3.096 | 937,494 | -44,899 | 0.10% | 2,902,321 |
| 2014-08-06 | 2014-08-04 | 3.040 | 982,393 | -6,286 | 0.10% | 2,986,621 |
| 2014-08-05 | 2014-08-01 | 2.973 | 988,679 | -72,736 | 0.10% | 2,939,671 |
| 2014-08-04 | 2014-07-31 | 2.918 | 1,061,415 | +104,166 | 0.11% | 3,096,839 |
| 2014-08-01 | 2014-07-30 | 2.851 | 957,249 | -119,432 | 0.10% | 2,728,959 |
| 2014-07-31 | 2014-07-29 | 2.584 | 1,076,681 | +8,082 | 0.11% | 2,781,680 |
| 2014-07-30 | 2014-07-28 | 2.584 | 1,068,599 | +23,347 | 0.11% | 2,760,800 |
| 2014-07-29 | 2014-07-25 | 2.662 | 1,045,252 | +16,164 | 0.11% | 2,781,961 |
| 2014-07-28 | 2014-07-24 | 2.751 | 1,029,088 | -6,286 | 0.11% | 2,830,620 |
| 2014-07-25 | 2014-07-23 | 2.751 | 1,035,374 | -3,592 | 0.11% | 2,847,911 |
| 2014-07-24 | 2014-07-22 | 2.784 | 1,038,966 | -58,368 | 0.11% | 2,892,501 |
| 2014-07-23 | 2014-07-21 | 2.728 | 1,097,334 | -46,696 | 0.11% | 2,993,899 |
| 2014-07-22 | 2014-07-18 | 2.662 | 1,144,030 | -45,797 | 0.12% | 3,044,861 |
| 2014-07-21 | 2014-07-17 | 2.517 | 1,189,827 | -13,469 | 0.12% | 2,994,501 |
| 2014-07-18 | 2014-07-16 | 2.483 | 1,203,296 | -17,960 | 0.12% | 2,988,199 |
| 2014-07-16 | 2014-07-14 | 2.528 | 1,221,256 | +6,286 | 0.13% | 3,087,200 |
| 2014-07-15 | 2014-07-11 | 2.450 | 1,214,970 | -23,348 | 0.13% | 2,976,600 |
| 2014-07-14 | 2014-07-10 | 2.372 | 1,238,318 | +25,144 | 0.13% | 2,937,271 |
| 2014-07-11 | 2014-07-09 | 2.417 | 1,213,174 | +17,061 | 0.13% | 2,931,669 |
| 2014-07-10 | 2014-07-08 | 2.494 | 1,196,113 | -17,959 | 0.12% | 2,983,681 |
| 2014-07-09 | 2014-07-07 | 2.494 | 1,214,072 | +17,959 | 0.13% | 3,028,479 |
| 2014-07-07 | 2014-07-03 | 2.528 | 1,196,113 | +16,164 | 0.12% | 3,023,641 |
| 2014-07-04 | 2014-07-02 | 2.528 | 1,179,949 | +16,164 | 0.12% | 2,982,780 |
| 2014-07-03 | 2014-06-30 | 2.483 | 1,163,785 | -33,226 | 0.12% | 2,890,080 |
| 2014-07-02 | 2014-06-27 | 2.539 | 1,197,011 | +17,062 | 0.12% | 3,039,241 |
| 2014-06-30 | 2014-06-26 | 2.561 | 1,179,949 | -21,551 | 0.12% | 3,022,200 |
| 2014-06-27 | 2014-06-25 | 2.584 | 1,201,500 | -5,388 | 0.12% | 3,104,159 |
| 2014-06-26 | 2014-06-24 | 2.662 | 1,206,888 | -898 | 0.12% | 3,212,159 |
| 2014-06-25 | 2014-06-23 | 2.673 | 1,207,786 | -88,003 | 0.12% | 3,227,999 |
| 2014-06-24 | 2014-06-20 | 2.741 | 1,295,789 | -202,944 | 0.13% | 3,551,310 |
| 2014-06-23 | 2014-06-19 | 2.684 | 1,498,733 | -34,857 | 0.15% | 4,022,291 |
| 2014-06-20 | 2014-06-18 | 2.581 | 1,533,590 | +601,477 | 0.16% | 3,958,880 |
| 2014-06-19 | 2014-06-17 | 2.911 | 932,113 | +52,761 | 0.10% | 2,713,599 |
| 2014-06-18 | 2014-06-16 | 3.309 | 879,352 | +69,469 | 0.09% | 2,910,000 |
| 2014-06-17 | 2014-06-13 | 3.377 | 809,883 | +39,571 | 0.09% | 2,735,369 |
| 2014-06-16 | 2014-06-12 | 3.468 | 770,312 | +59,796 | 0.08% | 2,671,799 |
| 2014-06-13 | 2014-06-11 | 3.605 | 710,516 | -26,381 | 0.07% | 2,561,358 |
| 2014-06-12 | 2014-06-10 | 3.491 | 736,897 | -12,311 | 0.08% | 2,572,660 |
| 2014-06-10 | 2014-06-06 | 3.457 | 749,208 | -33,415 | 0.08% | 2,590,080 |
| 2014-06-09 | 2014-06-05 | 3.412 | 782,623 | -38,692 | 0.08% | 2,669,999 |
| 2014-06-06 | 2014-06-04 | 3.275 | 821,315 | +52,761 | 0.09% | 2,689,921 |
| 2014-06-05 | 2014-06-03 | 3.309 | 768,554 | +3,518 | 0.08% | 2,543,341 |
| 2014-06-04 | 2014-05-30 | 3.309 | 765,036 | -4,397 | 0.08% | 2,531,699 |
| 2014-06-03 | 2014-05-29 | 3.161 | 769,433 | +36,053 | 0.08% | 2,432,500 |
| 2014-05-30 | 2014-05-28 | 3.400 | 733,380 | -22,863 | 0.08% | 2,493,661 |
| 2014-05-29 | 2014-05-27 | 3.412 | 756,243 | -8,793 | 0.08% | 2,580,001 |
| 2014-05-28 | 2014-05-26 | 3.400 | 765,036 | -37,812 | 0.08% | 2,601,299 |
| 2014-05-26 | 2014-05-22 | 3.321 | 802,848 | -52,762 | 0.09% | 2,665,959 |
| 2014-05-23 | 2014-05-21 | 3.423 | 855,610 | -8,793 | 0.09% | 2,928,732 |
| 2014-05-22 | 2014-05-20 | 3.161 | 864,403 | +18,466 | 0.09% | 2,732,740 |
| 2014-05-20 | 2014-05-16 | 2.968 | 845,937 | +1,759 | 0.09% | 2,510,821 |
| 2014-05-19 | 2014-05-15 | 3.014 | 844,178 | +4,397 | 0.09% | 2,544,000 |
| 2014-05-16 | 2014-05-14 | 2.934 | 839,781 | +1,758 | 0.09% | 2,463,899 |
| 2014-05-09 | 2014-05-07 | 2.718 | 838,023 | +1,759 | 0.09% | 2,277,671 |
| 2014-05-05 | 2014-04-30 | 2.854 | 836,264 | -38,691 | 0.09% | 2,387,011 |
| 2014-05-02 | 2014-04-29 | 2.775 | 874,955 | +3,517 | 0.09% | 2,427,799 |
| 2014-04-30 | 2014-04-28 | 2.763 | 871,438 | -171,474 | 0.09% | 2,408,130 |
| 2014-04-29 | 2014-04-25 | 2.911 | 1,042,912 | +22,864 | 0.11% | 3,036,161 |
| 2014-04-28 | 2014-04-24 | 3.070 | 1,020,048 | -16,708 | 0.11% | 3,131,999 |
| 2014-04-25 | 2014-04-23 | 3.082 | 1,036,756 | -53,641 | 0.11% | 3,195,090 |
| 2014-04-24 | 2014-04-22 | 2.991 | 1,090,397 | +210,166 | 0.12% | 3,261,201 |
| 2014-04-23 | 2014-04-17 | 2.968 | 880,231 | -112,557 | 0.09% | 2,612,609 |
| 2014-04-22 | 2014-04-16 | 2.638 | 992,788 | +140,696 | 0.11% | 2,619,279 |
| 2014-04-17 | 2014-04-15 | 2.650 | 852,092 | -20,225 | 0.09% | 2,257,770 |
| 2014-04-16 | 2014-04-14 | 2.798 | 872,317 | +29,018 | 0.09% | 2,440,319 |
| 2014-04-15 | 2014-04-11 | 3.048 | 843,299 | +22,864 | 0.09% | 2,570,121 |
| 2014-04-14 | 2014-04-10 | 3.264 | 820,435 | +19,345 | 0.09% | 2,677,708 |
| 2014-04-11 | 2014-04-09 | 3.275 | 801,090 | -18,466 | 0.08% | 2,623,681 |
| 2014-04-10 | 2014-04-08 | 3.252 | 819,556 | -39,571 | 0.09% | 2,665,520 |
| 2014-04-09 | 2014-04-07 | 3.287 | 859,127 | +7,035 | 0.09% | 2,823,530 |
| 2014-04-07 | 2014-04-03 | 3.571 | 852,092 | +7,035 | 0.09% | 3,042,659 |
| 2014-04-04 | 2014-04-02 | 3.548 | 845,057 | -13,191 | 0.09% | 2,998,319 |
| 2014-04-03 | 2014-04-01 | 3.503 | 858,248 | -43,088 | 0.09% | 3,006,081 |
| 2014-04-02 | 2014-03-31 | 3.412 | 901,336 | +16,708 | 0.10% | 3,075,000 |
| 2014-04-01 | 2014-03-28 | 3.525 | 884,628 | +51,002 | 0.09% | 3,118,599 |
| 2014-03-31 | 2014-03-27 | 3.719 | 833,626 | -26,380 | 0.09% | 3,099,961 |
| 2014-03-28 | 2014-03-26 | 3.866 | 860,006 | -4,397 | 0.09% | 3,325,199 |
| 2014-03-27 | 2014-03-25 | 3.946 | 864,403 | -26,381 | 0.09% | 3,411,010 |
| 2014-03-26 | 2014-03-24 | 3.980 | 890,784 | -36,053 | 0.09% | 3,545,501 |
| 2014-03-25 | 2014-03-21 | 4.037 | 926,837 | -21,105 | 0.10% | 3,741,700 |
| 2014-03-24 | 2014-03-20 | 3.866 | 947,942 | +4,397 | 0.10% | 3,665,202 |
| 2014-03-21 | 2014-03-19 | 3.821 | 943,545 | +18,467 | 0.10% | 3,605,281 |
| 2014-03-20 | 2014-03-18 | 3.889 | 925,078 | +26,380 | 0.10% | 3,597,839 |
| 2014-03-19 | 2014-03-17 | 3.821 | 898,698 | +11,432 | 0.10% | 3,433,921 |
| 2014-03-18 | 2014-03-14 | 3.946 | 887,266 | -7,035 | 0.09% | 3,501,229 |
| 2014-03-17 | 2014-03-13 | 4.060 | 894,301 | -21,104 | 0.09% | 3,630,690 |
| 2014-03-14 | 2014-03-12 | 4.060 | 915,405 | +3,517 | 0.10% | 3,716,368 |
| 2014-03-13 | 2014-03-11 | 4.151 | 911,888 | -28,139 | 0.10% | 3,785,050 |
| 2014-03-12 | 2014-03-10 | 4.208 | 940,027 | +19,345 | 0.10% | 3,955,299 |
| 2014-03-11 | 2014-03-07 | 4.185 | 920,682 | +123,110 | 0.10% | 3,852,962 |
| 2014-03-10 | 2014-03-06 | 4.128 | 797,572 | +8,793 | 0.08% | 3,292,409 |
| 2014-03-07 | 2014-03-05 | 3.980 | 788,779 | -23,742 | 0.08% | 3,139,501 |
| 2014-03-06 | 2014-03-04 | 3.901 | 812,521 | +45,726 | 0.09% | 3,169,319 |
| 2014-03-05 | 2014-03-03 | 3.957 | 766,795 | +29,019 | 0.08% | 3,034,560 |
| 2014-03-04 | 2014-02-28 | 4.003 | 737,776 | -26,381 | 0.08% | 2,953,278 |
| 2014-03-03 | 2014-02-27 | 4.037 | 764,157 | -23,742 | 0.08% | 3,084,950 |
| 2014-02-28 | 2014-02-26 | 3.923 | 787,899 | -17,587 | 0.08% | 3,091,198 |
| 2014-02-27 | 2014-02-25 | 3.901 | 805,486 | +14,948 | 0.09% | 3,141,878 |
| 2014-02-26 | 2014-02-24 | 3.923 | 790,538 | +14,070 | 0.08% | 3,101,552 |
| 2014-02-25 | 2014-02-21 | 3.980 | 776,468 | +45,726 | 0.08% | 3,090,501 |
| 2014-02-24 | 2014-02-20 | 4.060 | 730,742 | -35,174 | 0.08% | 2,966,672 |
| 2014-02-21 | 2014-02-19 | 4.128 | 765,916 | -21,104 | 0.08% | 3,161,731 |
| 2014-02-20 | 2014-02-18 | 4.048 | 787,020 | -182,026 | 0.08% | 3,186,200 |
| 2014-02-19 | 2014-02-17 | 3.992 | 969,046 | +276,996 | 0.10% | 3,868,020 |
| 2014-02-18 | 2014-02-14 | 3.992 | 692,050 | +156,525 | 0.07% | 2,762,370 |
| 2014-02-17 | 2014-02-13 | 4.151 | 535,525 | +7,914 | 0.06% | 2,222,848 |
| 2014-02-14 | 2014-02-12 | 4.230 | 527,611 | +43,967 | 0.06% | 2,231,999 |
| 2014-02-13 | 2014-02-11 | 4.265 | 483,644 | +29,898 | 0.05% | 2,062,502 |
| 2014-02-11 | 2014-02-07 | 4.310 | 453,746 | +3,518 | 0.05% | 1,955,641 |
| 2014-02-10 | 2014-02-06 | 4.333 | 450,228 | +49,243 | 0.05% | 1,950,719 |
| 2014-02-07 | 2014-02-05 | 4.299 | 400,985 | +3,518 | 0.04% | 1,723,682 |
| 2014-02-05 | 2014-01-30 | 4.628 | 397,467 | -29,898 | 0.04% | 1,839,639 |
| 2014-02-04 | 2014-01-28 | 4.617 | 427,365 | -41,330 | 0.05% | 1,973,160 |
| 2014-01-29 | 2014-01-27 | 4.390 | 468,695 | -10,552 | 0.05% | 2,057,382 |
| 2014-01-28 | 2014-01-24 | 4.435 | 479,247 | +148,611 | 0.05% | 2,125,501 |
| 2014-01-27 | 2014-01-23 | 4.731 | 330,636 | -10,553 | 0.04% | 1,564,158 |
| 2014-01-24 | 2014-01-22 | 4.742 | 341,189 | +48,365 | 0.04% | 1,617,962 |
| 2014-01-23 | 2014-01-21 | 4.913 | 292,824 | +60,675 | 0.03% | 1,438,559 |
| 2014-01-22 | 2014-01-20 | 5.368 | 232,149 | -23,742 | 0.02% | 1,246,080 |
| 2014-01-21 | 2014-01-17 | 5.618 | 255,891 | +21,104 | 0.03% | 1,437,537 |
| 2014-01-20 | 2014-01-16 | 5.390 | 234,787 | +8,794 | 0.02% | 1,265,580 |
| 2014-01-17 | 2014-01-15 | 5.208 | 225,993 | -31,657 | 0.02% | 1,177,058 |
| 2014-01-16 | 2014-01-14 | 5.231 | 257,650 | +16,708 | 0.03% | 1,347,799 |
| 2014-01-15 | 2014-01-13 | 5.322 | 240,942 | -21,105 | 0.03% | 1,282,318 |
| 2014-01-14 | 2014-01-10 | 4.913 | 262,047 | +13,190 | 0.03% | 1,287,360 |
| 2014-01-13 | 2014-01-09 | 4.663 | 248,857 | -57,158 | 0.03% | 1,160,302 |
| 2014-01-10 | 2014-01-08 | 4.628 | 306,015 | +10,553 | 0.03% | 1,416,362 |
| 2014-01-07 | 2014-01-03 | 4.719 | 295,462 | -48,365 | 0.03% | 1,394,399 |
| 2014-01-06 | 2014-01-02 | 4.742 | 343,827 | +8,794 | 0.04% | 1,630,472 |
| 2014-01-03 | 2013-12-31 | 4.663 | 335,033 | +10,552 | 0.04% | 1,562,099 |
| 2013-12-30 | 2013-12-24 | 4.697 | 324,481 | +17,587 | 0.03% | 1,523,970 |
| 2013-12-27 | 2013-12-20 | 4.674 | 306,894 | -8,793 | 0.03% | 1,434,391 |
| 2013-12-23 | 2013-12-19 | 4.765 | 315,687 | -16,708 | 0.03% | 1,504,208 |
| 2013-12-20 | 2013-12-18 | 5.095 | 332,395 | +40,450 | 0.04% | 1,693,440 |
| 2013-12-19 | 2013-12-17 | 4.879 | 291,945 | -100,246 | 0.03% | 1,424,281 |
| 2013-12-18 | 2013-12-16 | 4.867 | 392,191 | +82,659 | 0.04% | 1,908,880 |
| 2013-12-17 | 2013-12-13 | 4.913 | 309,532 | -39,571 | 0.03% | 1,520,640 |
| 2013-12-16 | 2013-12-12 | 4.526 | 349,103 | -36,933 | 0.04% | 1,580,061 |
| 2013-12-13 | 2013-12-11 | 4.606 | 386,036 | -8,793 | 0.04% | 1,777,952 |
| 2013-12-12 | 2013-12-10 | 4.606 | 394,829 | -879 | 0.04% | 1,818,450 |
| 2013-12-10 | 2013-12-06 | 4.663 | 395,708 | -8,794 | 0.04% | 1,844,998 |
| 2013-12-09 | 2013-12-05 | 4.560 | 404,502 | +37,812 | 0.04% | 1,844,600 |
| 2013-12-06 | 2013-12-04 | 4.435 | 366,690 | -8,793 | 0.04% | 1,626,301 |
| 2013-12-05 | 2013-12-03 | 4.481 | 375,483 | +8,793 | 0.04% | 1,682,379 |
| 2013-12-02 | 2013-11-28 | 4.708 | 366,690 | -29,018 | 0.04% | 1,726,381 |
| 2013-11-29 | 2013-11-27 | 4.708 | 395,708 | +23,742 | 0.04% | 1,862,998 |
| 2013-11-28 | 2013-11-26 | 4.617 | 371,966 | +33,415 | 0.04% | 1,717,380 |
| 2013-11-27 | 2013-11-25 | 4.822 | 338,551 | +5,277 | 0.04% | 1,632,402 |
| 2013-11-26 | 2013-11-22 | 4.833 | 333,274 | -19,346 | 0.04% | 1,610,748 |
| 2013-11-25 | 2013-11-21 | 4.799 | 352,620 | -12,311 | 0.04% | 1,692,219 |
| 2013-11-22 | 2013-11-20 | 4.810 | 364,931 | -13,190 | 0.04% | 1,755,449 |
| 2013-11-21 | 2013-11-19 | 4.810 | 378,121 | -12,311 | 0.04% | 1,818,898 |
| 2013-11-20 | 2013-11-18 | 4.844 | 390,432 | +1,758 | 0.04% | 1,891,438 |
| 2013-11-19 | 2013-11-15 | 4.663 | 388,674 | -13,190 | 0.04% | 1,812,202 |
| 2013-11-18 | 2013-11-14 | 4.492 | 401,864 | +32,536 | 0.04% | 1,805,150 |
| 2013-11-15 | 2013-11-13 | 4.572 | 369,328 | +19,346 | 0.04% | 1,688,401 |
| 2013-11-13 | 2013-11-11 | 4.719 | 349,982 | +17,587 | 0.04% | 1,651,699 |
| 2013-11-12 | 2013-11-08 | 4.708 | 332,395 | +8,793 | 0.04% | 1,564,920 |
| 2013-11-11 | 2013-11-07 | 4.731 | 323,602 | -17,587 | 0.03% | 1,530,882 |
| 2013-11-07 | 2013-11-05 | 4.810 | 341,189 | -34,294 | 0.04% | 1,641,242 |
| 2013-11-06 | 2013-11-04 | 4.776 | 375,483 | -35,174 | 0.04% | 1,793,398 |
| 2013-11-05 | 2013-11-01 | 4.685 | 410,657 | +17,587 | 0.04% | 1,924,038 |
| 2013-11-04 | 2013-10-31 | 4.606 | 393,070 | +70,348 | 0.04% | 1,810,348 |
| 2013-11-01 | 2013-10-30 | 4.617 | 322,722 | -384,277 | 0.03% | 1,490,019 |
| 2013-10-31 | 2013-10-29 | 4.367 | 706,999 | +265,564 | 0.08% | 3,087,360 |
| 2013-10-30 | 2013-10-28 | 4.537 | 441,435 | +9,673 | 0.05% | 2,002,981 |
| 2013-10-29 | 2013-10-25 | 4.606 | 431,762 | +7,035 | 0.05% | 1,988,551 |
| 2013-10-25 | 2013-10-23 | 4.560 | 424,727 | +17,587 | 0.05% | 1,936,830 |
| 2013-10-24 | 2013-10-22 | 4.753 | 407,140 | -51,002 | 0.04% | 1,935,340 |
| 2013-10-23 | 2013-10-21 | 4.560 | 458,142 | -12,311 | 0.05% | 2,089,208 |
| 2013-10-21 | 2013-10-17 | 4.333 | 470,453 | +17,587 | 0.05% | 2,038,348 |
| 2013-10-18 | 2013-10-16 | 4.367 | 452,866 | +11,431 | 0.05% | 1,977,599 |
| 2013-10-15 | 2013-10-10 | 4.594 | 441,435 | +94,970 | 0.05% | 2,028,081 |
| 2013-10-11 | 2013-10-09 | 4.685 | 346,465 | +21,984 | 0.04% | 1,623,281 |
| 2013-10-10 | 2013-10-08 | 4.469 | 324,481 | -8,793 | 0.04% | 1,450,170 |
| 2013-10-08 | 2013-10-04 | 4.492 | 333,274 | -17,587 | 0.04% | 1,497,048 |
| 2013-10-04 | 2013-10-02 | 4.333 | 350,861 | -8,794 | 0.04% | 1,520,188 |
| 2013-10-03 | 2013-09-30 | 4.230 | 359,655 | +17,587 | 0.04% | 1,521,480 |
| 2013-10-02 | 2013-09-27 | 4.367 | 342,068 | -7,914 | 0.04% | 1,493,760 |
| 2013-09-30 | 2013-09-26 | 4.401 | 349,982 | -5,276 | 0.04% | 1,540,259 |
| 2013-09-27 | 2013-09-25 | 4.481 | 355,258 | +1,758 | 0.04% | 1,591,759 |
| 2013-09-26 | 2013-09-24 | 4.299 | 353,500 | -14,949 | 0.04% | 1,519,562 |
| 2013-09-25 | 2013-09-23 | 4.162 | 368,449 | +7,915 | 0.04% | 1,533,542 |
| 2013-09-24 | 2013-09-19 | 4.185 | 360,534 | +30,777 | 0.04% | 1,508,799 |
| 2013-09-19 | 2013-09-17 | 4.139 | 329,757 | -1,759 | 0.04% | 1,365,000 |
| 2013-09-18 | 2013-09-16 | 4.128 | 331,516 | -7,914 | 0.04% | 1,368,511 |
| 2013-09-17 | 2013-09-13 | 4.117 | 339,430 | +8,794 | 0.04% | 1,397,320 |
| 2013-09-16 | 2013-09-12 | 4.196 | 330,636 | -13,191 | 0.04% | 1,387,438 |
| 2013-09-13 | 2013-09-11 | 4.196 | 343,827 | +880 | 0.04% | 1,442,791 |
| 2013-09-12 | 2013-09-10 | 4.162 | 342,947 | +45,726 | 0.04% | 1,427,399 |
| 2013-09-11 | 2013-09-09 | 4.321 | 297,221 | -83,538 | 0.03% | 1,284,400 |
| 2013-09-10 | 2013-09-06 | 4.208 | 380,759 | +14,949 | 0.04% | 1,602,098 |
| 2013-09-09 | 2013-09-05 | 4.321 | 365,810 | +27,259 | 0.04% | 1,580,798 |
| 2013-09-06 | 2013-09-04 | 4.378 | 338,551 | +41,330 | 0.04% | 1,482,252 |
| 2013-09-05 | 2013-09-03 | 4.492 | 297,221 | -20,225 | 0.03% | 1,335,100 |
| 2013-09-04 | 2013-09-02 | 4.515 | 317,446 | +35,174 | 0.03% | 1,433,170 |
| 2013-09-03 | 2013-08-30 | 4.697 | 282,272 | -10,552 | 0.03% | 1,325,730 |
| 2013-09-02 | 2013-08-29 | 4.628 | 292,824 | -35,174 | 0.03% | 1,355,309 |
| 2013-08-30 | 2013-08-28 | 4.492 | 327,998 | +19,345 | 0.04% | 1,473,349 |
| 2013-08-29 | 2013-08-27 | 4.617 | 308,653 | -8,793 | 0.03% | 1,425,062 |
| 2013-08-28 | 2013-08-26 | 4.606 | 317,446 | -8,794 | 0.03% | 1,462,050 |
| 2013-08-27 | 2013-08-23 | 4.594 | 326,240 | -879 | 0.04% | 1,498,842 |
| 2013-08-26 | 2013-08-22 | 4.469 | 327,119 | -7,914 | 0.04% | 1,461,960 |
| 2013-08-23 | 2013-08-21 | 4.481 | 335,033 | -12,311 | 0.04% | 1,501,139 |
| 2013-08-22 | 2013-08-20 | 4.526 | 347,344 | +24,622 | 0.04% | 1,572,100 |
| 2013-08-20 | 2013-08-16 | 4.742 | 322,722 | +26,380 | 0.04% | 1,530,389 |
| 2013-08-19 | 2013-08-15 | 4.867 | 296,342 | -119,592 | 0.03% | 1,442,362 |
| 2013-08-16 | 2013-08-13 | 4.958 | 415,934 | +102,005 | 0.05% | 2,062,282 |
| 2013-08-15 | 2013-08-12 | 4.833 | 313,929 | -48,364 | 0.03% | 1,517,252 |
| 2013-08-13 | 2013-08-09 | 4.731 | 362,293 | +4,397 | 0.04% | 1,713,920 |
| 2013-08-12 | 2013-08-08 | 4.663 | 357,896 | -6,156 | 0.04% | 1,668,699 |
| 2013-08-09 | 2013-08-07 | 4.708 | 364,052 | +62,434 | 0.04% | 1,713,961 |
| 2013-08-08 | 2013-08-06 | 4.719 | 301,618 | -191,699 | 0.03% | 1,423,451 |
| 2013-08-07 | 2013-08-05 | 4.651 | 493,317 | -111,677 | 0.05% | 2,294,492 |
| 2013-08-06 | 2013-08-02 | 4.708 | 604,994 | -384,277 | 0.07% | 2,848,319 |
| 2013-08-05 | 2013-08-01 | 4.640 | 989,271 | +438,797 | 0.11% | 4,590,000 |
| 2013-08-02 | 2013-07-31 | 4.378 | 550,474 | +1,758 | 0.06% | 2,410,098 |
| 2013-08-01 | 2013-07-30 | 4.412 | 548,716 | +7,035 | 0.06% | 2,421,121 |
| 2013-07-31 | 2013-07-29 | 4.469 | 541,681 | -393,070 | 0.06% | 2,420,881 |
| 2013-07-30 | 2013-07-26 | 4.549 | 934,751 | -275,237 | 0.10% | 4,251,999 |
| 2013-07-29 | 2013-07-25 | 4.606 | 1,209,988 | +37,812 | 0.13% | 5,572,798 |
| 2013-07-26 | 2013-07-24 | 4.606 | 1,172,176 | -60,676 | 0.13% | 5,398,649 |
| 2013-07-25 | 2013-07-23 | 4.458 | 1,232,852 | +612,909 | 0.14% | 5,495,842 |
| 2013-07-24 | 2013-07-22 | 4.094 | 619,943 | +94,970 | 0.07% | 2,537,999 |
| 2013-07-23 | 2013-07-19 | 4.333 | 524,973 | +161,801 | 0.06% | 2,274,569 |
| 2013-07-22 | 2013-07-18 | 4.617 | 363,172 | +58,037 | 0.04% | 1,676,778 |
| 2013-07-19 | 2013-07-17 | 4.844 | 305,135 | +13,190 | 0.03% | 1,478,219 |
| 2013-07-18 | 2013-07-16 | 5.004 | 291,945 | +17,587 | 0.03% | 1,460,801 |
| 2013-07-17 | 2013-07-15 | 5.174 | 274,358 | +41,330 | 0.03% | 1,419,601 |
| 2013-07-16 | 2013-07-12 | 5.459 | 233,028 | +879 | 0.03% | 1,271,998 |
| 2013-07-15 | 2013-07-11 | 5.345 | 232,149 | -27,260 | 0.03% | 1,240,800 |
| 2013-07-12 | 2013-07-10 | 4.981 | 259,409 | +65,952 | 0.03% | 1,292,101 |
| 2013-07-10 | 2013-07-08 | 5.231 | 193,457 | -5,277 | 0.02% | 1,011,998 |
| 2013-07-09 | 2013-07-05 | 5.254 | 198,734 | -14,069 | 0.02% | 1,044,122 |
| 2013-07-08 | 2013-07-04 | 5.265 | 212,803 | +4,397 | 0.02% | 1,120,459 |
| 2013-07-05 | 2013-07-03 | 5.254 | 208,406 | -21,105 | 0.02% | 1,094,938 |
| 2013-07-04 | 2013-07-02 | 5.652 | 229,511 | +10,552 | 0.03% | 1,297,171 |
| 2013-07-03 | 2013-06-28 | 5.800 | 218,959 | -38,691 | 0.02% | 1,269,902 |
| 2013-07-02 | 2013-06-27 | 5.845 | 257,650 | -80,901 | 0.03% | 1,506,019 |
| 2013-06-28 | 2013-06-26 | 5.879 | 338,551 | -19,345 | 0.04% | 1,990,453 |
| 2013-06-27 | 2013-06-25 | 5.652 | 357,896 | -187,302 | 0.04% | 2,022,788 |
| 2013-06-26 | 2013-06-24 | 5.686 | 545,198 | +3,517 | 0.06% | 3,099,998 |
| 2013-06-25 | 2013-06-21 | 5.902 | 541,681 | +5,276 | 0.06% | 3,197,041 |
| 2013-06-24 | 2013-06-20 | 6.107 | 536,405 | +54,520 | 0.06% | 3,275,701 |
| 2013-06-20 | 2013-06-18 | 6.505 | 481,885 | +9,673 | 0.05% | 3,134,560 |
| 2013-06-19 | 2013-06-17 | 6.573 | 472,212 | -18,466 | 0.05% | 3,103,860 |
| 2013-06-18 | 2013-06-14 | 6.311 | 490,678 | -21,984 | 0.05% | 3,096,897 |
| 2013-06-17 | 2013-06-13 | 6.141 | 512,662 | -186,423 | 0.06% | 3,148,198 |
| 2013-06-14 | 2013-06-11 | 5.857 | 699,085 | +246,219 | 0.08% | 4,094,251 |
| 2013-06-13 | 2013-06-10 | 6.073 | 452,866 | -90,574 | 0.05% | 2,750,098 |
| 2013-06-11 | 2013-06-07 | 6.459 | 543,440 | +149,490 | 0.06% | 3,510,243 |
| 2013-06-10 | 2013-06-06 | 6.539 | 393,950 | +29,019 | 0.04% | 2,576,002 |
| 2013-06-07 | 2013-06-05 | 6.880 | 364,931 | +14,070 | 0.04% | 2,510,749 |
| 2013-06-06 | 2013-06-04 | 6.914 | 350,861 | -16,708 | 0.04% | 2,425,917 |
| 2013-06-05 | 2013-06-03 | 6.937 | 367,569 | +21,104 | 0.04% | 2,549,799 |
| 2013-06-04 | 2013-05-31 | 7.062 | 346,465 | -13,190 | 0.04% | 2,446,742 |
| 2013-06-03 | 2013-05-30 | 6.937 | 359,655 | -104,643 | 0.04% | 2,494,900 |
| 2013-05-31 | 2013-05-29 | 6.903 | 464,298 | -8,793 | 0.05% | 3,204,961 |
| 2013-05-30 | 2013-05-28 | 7.051 | 473,091 | +19,345 | 0.05% | 3,335,597 |
| 2013-05-29 | 2013-05-27 | 7.062 | 453,746 | +90,574 | 0.05% | 3,204,362 |
| 2013-05-28 | 2013-05-24 | 6.619 | 363,172 | +1,758 | 0.04% | 2,403,657 |
| 2013-05-27 | 2013-05-23 | 6.334 | 361,414 | -6,155 | 0.04% | 2,289,272 |
| 2013-05-24 | 2013-05-22 | 6.346 | 367,569 | +38,691 | 0.04% | 2,332,439 |
| 2013-05-23 | 2013-05-21 | 6.857 | 328,878 | -134,541 | 0.04% | 2,255,222 |
| 2013-05-22 | 2013-05-20 | 6.630 | 463,419 | -67,710 | 0.05% | 3,072,413 |
| 2013-05-21 | 2013-05-16 | 6.891 | 531,129 | -21,983 | 0.06% | 3,660,242 |
| 2013-05-20 | 2013-05-15 | 7.062 | 553,112 | +121,350 | 0.06% | 3,906,087 |
| 2013-05-16 | 2013-05-14 | 6.971 | 431,762 | -20,225 | 0.05% | 3,009,831 |
| 2013-05-15 | 2013-05-13 | 6.789 | 451,987 | -276,996 | 0.05% | 3,068,580 |
| 2013-05-14 | 2013-05-10 | 6.721 | 728,983 | +189,940 | 0.08% | 4,899,391 |
| 2013-05-13 | 2013-05-09 | 6.414 | 539,043 | -84,418 | 0.06% | 3,457,321 |
| 2013-05-10 | 2013-05-08 | 6.482 | 623,461 | -199,613 | 0.07% | 4,041,303 |
| 2013-05-09 | 2013-05-07 | 6.516 | 823,074 | -8,793 | 0.09% | 5,363,283 |
| 2013-05-08 | 2013-05-06 | 6.050 | 831,867 | -18,466 | 0.09% | 5,032,720 |
| 2013-05-07 | 2013-05-03 | 6.073 | 850,333 | +236,545 | 0.09% | 5,163,777 |
| 2013-05-06 | 2013-05-02 | 5.470 | 613,788 | +94,091 | 0.07% | 3,357,381 |
| 2013-05-03 | 2013-04-30 | 5.459 | 519,697 | +13,190 | 0.06% | 2,836,800 |
| 2013-05-02 | 2013-04-29 | 5.402 | 506,507 | +8,794 | 0.06% | 2,736,001 |
| 2013-04-30 | 2013-04-26 | 5.470 | 497,713 | -26,381 | 0.05% | 2,722,459 |
| 2013-04-29 | 2013-04-25 | 5.402 | 524,094 | -62,434 | 0.06% | 2,831,001 |
| 2013-04-26 | 2013-04-24 | 5.493 | 586,528 | -114,316 | 0.06% | 3,221,611 |
| 2013-04-25 | 2013-04-23 | 5.174 | 700,844 | +85,298 | 0.08% | 3,626,352 |
| 2013-04-24 | 2013-04-22 | 4.833 | 615,546 | +10,552 | 0.07% | 2,974,998 |
| 2013-04-23 | 2013-04-19 | 4.867 | 604,994 | +2,638 | 0.07% | 2,944,639 |
| 2013-04-22 | 2013-04-18 | 4.867 | 602,356 | +12,311 | 0.07% | 2,931,799 |
| 2013-04-19 | 2013-04-17 | 5.038 | 590,045 | -35,174 | 0.06% | 2,972,529 |
| 2013-04-18 | 2013-04-16 | 5.049 | 625,219 | +26,380 | 0.07% | 3,156,838 |
| 2013-04-17 | 2013-04-15 | 5.117 | 598,839 | +62,434 | 0.07% | 3,064,501 |
| 2013-04-16 | 2013-04-12 | 5.117 | 536,405 | +17,587 | 0.06% | 2,745,001 |
| 2013-04-15 | 2013-04-11 | 5.129 | 518,818 | -2,638 | 0.06% | 2,660,901 |
| 2013-04-12 | 2013-04-10 | 4.992 | 521,456 | -48,364 | 0.06% | 2,603,271 |
| 2013-04-11 | 2013-04-09 | 4.776 | 569,820 | +29,898 | 0.06% | 2,721,599 |
| 2013-04-10 | 2013-04-08 | 4.697 | 539,922 | +2,638 | 0.06% | 2,535,819 |
| 2013-04-09 | 2013-04-05 | 4.663 | 537,284 | +25,501 | 0.06% | 2,505,099 |
| 2013-04-08 | 2013-04-03 | 4.901 | 511,783 | +33,415 | 0.06% | 2,508,420 |
| 2013-04-05 | 2013-04-02 | 4.901 | 478,368 | -238,304 | 0.05% | 2,344,642 |
| 2013-04-03 | 2013-03-28 | 5.061 | 716,672 | -4,397 | 0.08% | 3,626,750 |
| 2013-04-02 | 2013-03-27 | 5.152 | 721,069 | +14,949 | 0.08% | 3,714,602 |
| 2013-03-28 | 2013-03-26 | 5.095 | 706,120 | +61,555 | 0.08% | 3,597,442 |
| 2013-03-27 | 2013-03-25 | 5.254 | 644,565 | -48,364 | 0.07% | 3,386,460 |
| 2013-03-26 | 2013-03-22 | 5.515 | 692,929 | -102,005 | 0.08% | 3,821,798 |
| 2013-03-25 | 2013-03-21 | 5.083 | 794,934 | +10,552 | 0.09% | 4,040,879 |
| 2013-03-22 | 2013-03-20 | 4.663 | 784,382 | -13,190 | 0.09% | 3,657,200 |
| 2013-03-21 | 2013-03-19 | 4.549 | 797,572 | -1,759 | 0.09% | 3,627,999 |
| 2013-03-20 | 2013-03-18 | 4.594 | 799,331 | +51,002 | 0.09% | 3,672,360 |
| 2013-03-19 | 2013-03-15 | 4.719 | 748,329 | -420,330 | 0.09% | 3,531,652 |
| 2013-03-18 | 2013-03-14 | 4.742 | 1,168,659 | -295,462 | 0.13% | 5,541,931 |
| 2013-03-15 | 2013-03-13 | 4.708 | 1,464,121 | -49,244 | 0.17% | 6,893,099 |
| 2013-03-14 | 2013-03-12 | 4.594 | 1,513,365 | -448,469 | 0.17% | 6,952,840 |
| 2013-03-13 | 2013-03-11 | 4.549 | 1,961,834 | +299,859 | 0.22% | 8,923,998 |
| 2013-03-12 | 2013-03-08 | 4.913 | 1,661,975 | -88,815 | 0.19% | 8,164,798 |
| 2013-03-11 | 2013-03-07 | 4.867 | 1,750,790 | -405,381 | 0.20% | 8,521,480 |
| 2013-03-08 | 2013-03-06 | 4.731 | 2,156,171 | 0.25% | 10,200,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy