History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.067 0 +0
2025-10-13 2025-10-09 0.068 0 +0
2025-10-10 2025-10-08 0.068 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.068 0 +0
2025-10-06 2025-10-02 0.069 0 +0
2025-10-03 2025-09-30 0.069 0 +0
2025-10-02 2025-09-29 0.068 0 +0
2025-09-30 2025-09-26 0.069 0 +0
2025-09-29 2025-09-25 0.072 0 +0
2025-09-26 2025-09-24 0.068 0 +0
2025-09-25 2025-09-23 0.068 0 +0
2025-09-24 2025-09-22 0.069 0 +0
2025-09-23 2025-09-19 0.068 0 +0
2025-09-22 2025-09-18 0.069 0 +0
2025-09-19 2025-09-17 0.070 0 +0
2025-09-18 2025-09-16 0.070 0 +0
2025-09-17 2025-09-15 0.072 0 +0
2025-09-16 2025-09-12 0.070 0 +0
2025-09-15 2025-09-11 0.072 0 +0
2025-09-12 2025-09-10 0.072 0 +0
2025-09-11 2025-09-09 0.069 0 +0
2025-09-10 2025-09-08 0.069 0 +0
2025-09-09 2025-09-05 0.069 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.068 0 +0
2025-09-04 2025-09-02 0.069 0 +0
2025-09-03 2025-09-01 0.071 0 +0
2025-09-02 2025-08-29 0.068 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.074 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.069 0 +0
2025-08-26 2025-08-22 0.073 0 +0
2025-08-25 2025-08-21 0.072 0 +0
2025-08-22 2025-08-20 0.075 0 +0
2025-08-21 2025-08-19 0.077 0 +0
2025-08-20 2025-08-18 0.075 0 +0
2025-08-19 2025-08-15 0.075 0 +0
2025-08-18 2025-08-14 0.077 0 +0
2025-08-15 2025-08-13 0.076 0 +0
2025-08-14 2025-08-12 0.080 0 +0
2025-08-13 2025-08-11 0.077 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.072 0 +0
2025-08-08 2025-08-06 0.071 0 +0
2025-08-07 2025-08-05 0.073 0 +0
2025-08-06 2025-08-04 0.073 0 +0
2025-08-05 2025-08-01 0.069 0 +0
2025-08-04 2025-07-31 0.071 0 +0
2025-08-01 2025-07-30 0.071 0 +0
2025-07-31 2025-07-29 0.070 0 +0
2025-07-30 2025-07-28 0.071 0 +0
2025-07-29 2025-07-25 0.069 0 +0
2025-07-28 2025-07-24 0.071 0 +0
2025-07-25 2025-07-23 0.071 0 +0
2025-07-24 2025-07-22 0.069 0 +0
2025-07-23 2025-07-21 0.071 0 +0
2025-07-22 2025-07-18 0.072 0 +0
2025-07-21 2025-07-17 0.075 0 +0
2025-07-18 2025-07-16 0.078 0 +0
2025-07-17 2025-07-15 0.080 0 +0
2025-07-16 2025-07-14 0.076 0 +0
2025-07-15 2025-07-11 0.064 0 +0
2025-07-14 2025-07-10 0.066 0 +0
2025-07-11 2025-07-09 0.064 0 +0
2025-07-10 2025-07-08 0.066 0 +0
2025-07-09 2025-07-07 0.068 0 +0
2025-07-08 2025-07-04 0.073 0 +0
2025-07-07 2025-07-03 0.072 0 +0
2025-07-04 2025-07-02 0.071 0 +0
2025-07-03 2025-06-30 0.072 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.077 0 +0
2025-06-27 2025-06-25 0.073 0 +0
2025-06-26 2025-06-24 0.081 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.112 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.120 0 +0
2025-06-19 2025-06-17 0.067 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.045 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.047 0 +0
2025-06-10 2025-06-06 0.056 0 +0
2025-06-09 2025-06-05 0.054 0 +0
2025-06-06 2025-06-04 0.054 0 +0
2025-06-05 2025-06-03 0.047 0 +0
2025-06-04 2025-06-02 0.047 0 +0
2025-06-03 2025-05-30 0.047 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.046 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.050 0 +0
2025-05-27 2025-05-23 0.048 0 +0
2025-05-26 2025-05-22 0.048 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.041 0 +0
2025-05-20 2025-05-16 0.041 0 +0
2025-05-19 2025-05-15 0.041 0 +0
2025-05-16 2025-05-14 0.041 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.051 0 +0
2025-05-13 2025-05-09 0.047 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.047 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.049 0 +0
2025-05-06 2025-04-30 0.049 0 +0
2025-05-02 2025-04-29 0.049 0 +0
2025-04-30 2025-04-28 0.051 0 +0
2025-04-29 2025-04-25 0.051 0 +0
2025-04-28 2025-04-24 0.051 0 +0
2025-04-25 2025-04-23 0.051 0 +0
2025-04-24 2025-04-22 0.051 0 +0
2025-04-23 2025-04-17 0.054 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.044 0 +0
2025-04-16 2025-04-14 0.051 0 +0
2025-04-15 2025-04-11 0.050 0 +0
2025-04-14 2025-04-10 0.050 0 +0
2025-04-11 2025-04-09 0.052 0 +0
2025-04-10 2025-04-08 0.052 0 +0
2025-04-09 2025-04-07 0.052 0 +0
2025-04-08 2025-04-03 0.052 0 +0
2025-04-07 2025-04-02 0.056 0 +0
2025-04-03 2025-04-01 0.053 0 +0
2025-04-02 2025-03-31 0.053 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.054 0 +0
2025-03-28 2025-03-26 0.054 0 +0
2025-03-27 2025-03-25 0.056 0 +0
2025-03-26 2025-03-24 0.055 0 +0
2025-03-25 2025-03-21 0.056 0 +0
2025-03-24 2025-03-20 0.060 0 +0
2025-03-21 2025-03-19 0.060 0 +0
2025-03-20 2025-03-18 0.058 0 +0
2025-03-19 2025-03-17 0.063 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.068 0 +0
2025-03-14 2025-03-12 0.060 0 +0
2025-03-13 2025-03-11 0.060 0 +0
2025-03-12 2025-03-10 0.060 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.064 0 +0
2025-03-07 2025-03-05 0.064 0 +0
2025-03-06 2025-03-04 0.068 0 +0
2025-03-05 2025-03-03 0.068 0 +0
2025-03-04 2025-02-28 0.067 0 +0
2025-03-03 2025-02-27 0.068 0 +0
2025-02-28 2025-02-26 0.068 0 +0
2025-02-27 2025-02-25 0.070 0 +0
2025-02-26 2025-02-24 0.070 0 +0
2025-02-25 2025-02-21 0.079 0 +0
2025-02-24 2025-02-20 0.070 0 +0
2025-02-21 2025-02-19 0.065 0 +0
2025-02-20 2025-02-18 0.082 0 +0
2025-02-19 2025-02-17 0.060 0 +0
2025-02-18 2025-02-14 0.060 0 +0
2025-02-17 2025-02-13 0.060 0 +0
2025-02-14 2025-02-12 0.061 0 +0
2025-02-13 2025-02-11 0.061 0 +0
2025-02-12 2025-02-10 0.057 0 +0
2025-02-11 2025-02-07 0.054 0 +0
2025-02-10 2025-02-06 0.058 0 +0
2025-02-07 2025-02-05 0.060 0 +0
2025-02-06 2025-02-04 0.061 0 +0
2025-02-05 2025-02-03 0.062 0 +0
2025-02-04 2025-01-28 0.063 0 +0
2025-02-03 2025-01-24 0.063 0 +0
2025-01-27 2025-01-23 0.062 0 +0
2025-01-24 2025-01-22 0.063 0 +0
2025-01-23 2025-01-21 0.058 0 +0
2025-01-22 2025-01-20 0.060 0 +0
2025-01-21 2025-01-17 0.064 0 +0
2025-01-20 2025-01-16 0.064 0 +0
2025-01-17 2025-01-15 0.061 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.063 0 +0
2025-01-14 2025-01-10 0.063 0 +0
2025-01-13 2025-01-09 0.063 0 +0
2025-01-10 2025-01-08 0.063 0 +0
2025-01-09 2025-01-07 0.058 0 +0
2025-01-08 2025-01-06 0.068 0 +0
2025-01-07 2025-01-03 0.064 0 +0
2025-01-06 2025-01-02 0.055 0 +0
2025-01-03 2024-12-31 0.058 0 +0
2025-01-02 2024-12-27 0.054 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.056 0 +0
2024-12-23 2024-12-19 0.056 0 +0
2024-12-20 2024-12-18 0.058 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.062 0 +0
2024-12-17 2024-12-13 0.062 0 +0
2024-12-16 2024-12-12 0.058 0 +0
2024-12-13 2024-12-11 0.058 0 +0
2024-12-12 2024-12-10 0.057 0 +0
2024-12-11 2024-12-09 0.058 0 +0
2024-12-10 2024-12-06 0.058 0 +0
2024-12-09 2024-12-05 0.058 0 +0
2024-12-06 2024-12-04 0.058 0 +0
2024-12-05 2024-12-03 0.058 0 +0
2024-12-04 2024-12-02 0.063 0 +0
2024-12-03 2024-11-29 0.063 0 +0
2024-12-02 2024-11-28 0.063 0 +0
2024-11-29 2024-11-27 0.063 0 +0
2024-11-28 2024-11-26 0.063 0 +0
2024-11-27 2024-11-25 0.070 0 +0
2024-11-26 2024-11-22 0.070 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.070 0 +0
2024-11-21 2024-11-19 0.070 0 +0
2024-11-20 2024-11-18 0.070 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.066 0 +0
2024-11-15 2024-11-13 0.066 0 +0
2024-11-14 2024-11-12 0.065 0 +0
2024-11-13 2024-11-11 0.065 0 +0
2024-11-12 2024-11-08 0.070 0 +0
2024-11-11 2024-11-07 0.072 0 +0
2024-11-08 2024-11-06 0.073 0 +0
2024-11-07 2024-11-05 0.073 0 +0
2024-11-06 2024-11-04 0.073 0 +0
2024-11-05 2024-11-01 0.073 0 +0
2024-11-04 2024-10-31 0.064 0 +0
2024-11-01 2024-10-30 0.067 0 +0
2024-10-31 2024-10-29 0.067 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.071 0 +0
2024-10-28 2024-10-24 0.069 0 +0
2024-10-25 2024-10-23 0.071 0 +0
2024-10-24 2024-10-22 0.071 0 +0
2024-10-23 2024-10-21 0.071 0 +0
2024-10-22 2024-10-18 0.071 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.071 0 +0
2024-10-17 2024-10-15 0.071 0 +0
2024-10-16 2024-10-14 0.071 0 +0
2024-10-15 2024-10-10 0.075 0 +0
2024-10-14 2024-10-09 0.071 0 +0
2024-10-10 2024-10-08 0.093 0 +0
2024-10-09 2024-10-07 0.094 0 +0
2024-10-08 2024-10-04 0.081 0 +0
2024-10-07 2024-10-03 0.081 0 +0
2024-10-04 2024-10-02 0.090 0 +0
2024-10-03 2024-09-30 0.075 0 +0
2024-10-02 2024-09-27 0.070 0 +0
2024-09-30 2024-09-26 0.052 0 +0
2024-09-27 2024-09-25 0.060 0 +0
2024-09-26 2024-09-24 0.057 0 +0
2024-09-25 2024-09-23 0.057 0 +0
2024-09-24 2024-09-20 0.057 0 +0
2024-09-23 2024-09-19 0.053 0 +0
2024-09-20 2024-09-17 0.063 0 +0
2024-09-19 2024-09-16 0.065 0 +0
2024-09-17 2024-09-13 0.065 0 +0
2024-09-16 2024-09-12 0.067 0 +0
2024-09-13 2024-09-11 0.071 0 +0
2024-09-12 2024-09-10 0.071 0 +0
2024-09-11 2024-09-09 0.071 0 +0
2024-09-10 2024-09-05 0.072 0 +0
2024-09-09 2024-09-04 0.072 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.073 0 +0
2024-09-03 2024-08-30 0.073 0 +0
2024-09-02 2024-08-29 0.073 0 +0
2024-08-30 2024-08-28 0.077 0 +0
2024-08-29 2024-08-27 0.077 0 +0
2024-08-28 2024-08-26 0.077 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.086 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.087 0 +0
2024-08-20 2024-08-16 0.087 0 +0
2024-08-19 2024-08-15 0.070 0 +0
2024-08-16 2024-08-14 0.070 0 +0
2024-08-15 2024-08-13 0.070 0 +0
2024-08-14 2024-08-12 0.079 0 +0
2024-08-13 2024-08-09 0.079 0 +0
2024-08-12 2024-08-08 0.079 0 +0
2024-08-09 2024-08-07 0.079 0 +0
2024-08-08 2024-08-06 0.079 0 +0
2024-08-07 2024-08-05 0.075 0 +0
2024-08-06 2024-08-02 0.075 0 +0
2024-08-05 2024-08-01 0.076 0 +0
2024-08-02 2024-07-31 0.072 0 +0
2024-08-01 2024-07-30 0.072 0 +0
2024-07-31 2024-07-29 0.062 0 +0
2024-07-30 2024-07-26 0.076 0 +0
2024-07-29 2024-07-25 0.076 0 +0
2024-07-26 2024-07-24 0.076 0 +0
2024-07-25 2024-07-23 0.076 0 +0
2024-07-24 2024-07-22 0.076 0 +0
2024-07-23 2024-07-19 0.076 0 +0
2024-07-22 2024-07-18 0.076 0 +0
2024-07-19 2024-07-17 0.076 0 +0
2024-07-18 2024-07-16 0.076 0 +0
2024-07-17 2024-07-15 0.074 0 +0
2024-07-16 2024-07-12 0.074 0 +0
2024-07-15 2024-07-11 0.072 0 +0
2024-07-12 2024-07-10 0.072 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.076 0 +0
2024-07-08 2024-07-04 0.072 0 +0
2024-07-05 2024-07-03 0.072 0 +0
2024-07-04 2024-07-02 0.072 0 +0
2024-07-03 2024-06-28 0.073 0 +0
2024-07-02 2024-06-27 0.072 0 +0
2024-06-28 2024-06-26 0.073 0 +0
2024-06-27 2024-06-25 0.072 0 +0
2024-06-26 2024-06-24 0.069 0 +0
2024-06-25 2024-06-21 0.071 0 +0
2024-06-24 2024-06-20 0.075 0 +0
2024-06-21 2024-06-19 0.079 0 +0
2024-06-20 2024-06-18 0.073 0 +0
2024-06-19 2024-06-17 0.069 0 +0
2024-06-18 2024-06-14 0.087 0 +0
2024-06-17 2024-06-13 0.093 0 +0
2024-06-14 2024-06-12 0.093 0 +0
2024-06-13 2024-06-11 0.091 0 +0
2024-06-12 2024-06-07 0.086 0 +0
2024-06-11 2024-06-06 0.087 0 +0
2024-06-07 2024-06-05 0.089 0 +0
2024-06-06 2024-06-04 0.092 0 +0
2024-06-05 2024-06-03 0.087 0 +0
2024-06-04 2024-05-31 0.089 0 +0
2024-06-03 2024-05-30 0.092 0 +0
2024-05-31 2024-05-29 0.089 0 +0
2024-05-30 2024-05-28 0.081 0 +0
2024-05-29 2024-05-27 0.085 0 +0
2024-05-28 2024-05-24 0.074 0 +0
2024-05-27 2024-05-23 0.070 0 +0
2024-05-24 2024-05-22 0.070 0 +0
2024-05-23 2024-05-21 0.065 0 +0
2024-05-22 2024-05-20 0.065 0 +0
2024-05-21 2024-05-17 0.061 0 +0
2024-05-20 2024-05-16 0.061 0 +0
2024-05-17 2024-05-14 0.061 0 +0
2024-05-16 2024-05-13 0.058 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.060 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.058 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.064 0 +0
2024-05-02 2024-04-29 0.064 0 +0
2024-04-30 2024-04-26 0.064 0 +0
2024-04-29 2024-04-25 0.064 0 +0
2024-04-26 2024-04-24 0.064 0 +0
2024-04-25 2024-04-23 0.067 0 +0
2024-04-24 2024-04-22 0.064 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.069 0 +0
2024-04-19 2024-04-17 0.069 0 +0
2024-04-18 2024-04-16 0.067 0 +0
2024-04-17 2024-04-15 0.067 0 +0
2024-04-16 2024-04-12 0.068 0 +0
2024-04-15 2024-04-11 0.069 0 +0
2024-04-12 2024-04-10 0.069 0 +0
2024-04-11 2024-04-09 0.069 0 +0
2024-04-10 2024-04-08 0.069 0 +0
2024-04-09 2024-04-05 0.064 0 +0
2024-04-08 2024-04-03 0.064 0 +0
2024-04-05 2024-04-02 0.066 0 +0
2024-04-03 2024-03-28 0.069 0 +0
2024-04-02 2024-03-27 0.065 0 +0
2024-03-28 2024-03-26 0.068 0 +0
2024-03-27 2024-03-25 0.072 0 +0
2024-03-26 2024-03-22 0.078 0 +0
2024-03-25 2024-03-21 0.078 0 +0
2024-03-22 2024-03-20 0.070 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.069 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.068 0 +0
2024-03-12 2024-03-08 0.068 0 +0
2024-03-11 2024-03-07 0.066 0 +0
2024-03-08 2024-03-06 0.061 0 +0
2024-03-07 2024-03-05 0.065 0 +0
2024-03-06 2024-03-04 0.065 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.070 0 +0
2024-02-29 2024-02-27 0.080 0 +0
2024-02-28 2024-02-26 0.080 0 +0
2024-02-27 2024-02-23 0.080 0 +0
2024-02-26 2024-02-22 0.080 0 +0
2024-02-23 2024-02-21 0.075 0 +0
2024-02-22 2024-02-20 0.077 0 +0
2024-02-21 2024-02-19 0.077 0 +0
2024-02-20 2024-02-16 0.076 0 +0
2024-02-19 2024-02-15 0.080 0 +0
2024-02-16 2024-02-14 0.077 0 +0
2024-02-15 2024-02-09 0.077 0 +0
2024-02-14 2024-02-07 0.077 0 +0
2024-02-08 2024-02-06 0.072 0 +0
2024-02-07 2024-02-05 0.072 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.070 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.070 0 +0
2024-01-29 2024-01-25 0.081 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.080 0 +0
2024-01-19 2024-01-17 0.082 0 +0
2024-01-18 2024-01-16 0.077 0 +0
2024-01-17 2024-01-15 0.077 0 +0
2024-01-16 2024-01-12 0.077 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.080 0 +0
2024-01-11 2024-01-09 0.076 0 +0
2024-01-10 2024-01-08 0.076 0 +0
2024-01-09 2024-01-05 0.074 0 +0
2024-01-08 2024-01-04 0.074 0 +0
2024-01-05 2024-01-03 0.070 0 +0
2024-01-04 2024-01-02 0.073 0 +0
2024-01-03 2023-12-29 0.071 0 +0
2024-01-02 2023-12-28 0.071 0 +0
2023-12-29 2023-12-27 0.069 0 +0
2023-12-28 2023-12-22 0.064 0 +0
2023-12-27 2023-12-21 0.064 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.070 0 +0
2023-12-20 2023-12-18 0.076 0 +0
2023-12-19 2023-12-15 0.076 0 +0
2023-12-18 2023-12-14 0.072 0 +0
2023-12-15 2023-12-13 0.073 0 +0
2023-12-14 2023-12-12 0.069 0 +0
2023-12-13 2023-12-11 0.069 0 +0
2023-12-12 2023-12-08 0.072 0 +0
2023-12-11 2023-12-07 0.072 0 +0
2023-12-08 2023-12-06 0.069 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.069 0 +0
2023-12-05 2023-12-01 0.063 0 +0
2023-12-04 2023-11-30 0.063 0 +0
2023-12-01 2023-11-29 0.060 0 +0
2023-11-30 2023-11-28 0.060 0 +0
2023-11-29 2023-11-27 0.059 0 +0
2023-11-28 2023-11-24 0.062 0 +0
2023-11-27 2023-11-23 0.062 0 +0
2023-11-24 2023-11-22 0.062 0 +0
2023-11-23 2023-11-21 0.060 0 +0
2023-11-22 2023-11-20 0.063 0 +0
2023-11-21 2023-11-17 0.062 0 +0
2023-11-20 2023-11-16 0.060 0 +0
2023-11-17 2023-11-15 0.063 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.064 0 +0
2023-11-14 2023-11-10 0.064 0 +0
2023-11-13 2023-11-09 0.064 0 +0
2023-11-10 2023-11-08 0.060 0 +0
2023-11-09 2023-11-07 0.065 0 +0
2023-11-08 2023-11-06 0.065 0 +0
2023-11-07 2023-11-03 0.068 0 +0
2023-11-06 2023-11-02 0.066 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.063 0 +0
2023-11-01 2023-10-30 0.064 0 +0
2023-10-31 2023-10-27 0.064 0 +0
2023-10-30 2023-10-26 0.067 0 +0
2023-10-27 2023-10-25 0.067 0 +0
2023-10-26 2023-10-24 0.062 0 +0
2023-10-25 2023-10-20 0.065 0 +0
2023-10-24 2023-10-19 0.064 0 +0
2023-10-20 2023-10-18 0.060 0 +0
2023-10-19 2023-10-17 0.077 0 +0
2023-10-18 2023-10-16 0.078 0 +0
2023-10-17 2023-10-13 0.077 0 +0
2023-10-16 2023-10-12 0.074 0 +0
2023-10-13 2023-10-11 0.067 0 +0
2023-10-12 2023-10-10 0.078 0 +0
2023-10-11 2023-10-09 0.078 0 +0
2023-10-10 2023-10-06 0.078 0 +0
2023-10-09 2023-10-05 0.078 0 +0
2023-10-06 2023-10-04 0.078 0 +0
2023-10-05 2023-10-03 0.078 0 +0
2023-10-04 2023-09-29 0.076 0 +0
2023-10-03 2023-09-28 0.074 0 +0
2023-09-29 2023-09-27 0.070 0 +0
2023-09-28 2023-09-26 0.073 0 +0
2023-09-27 2023-09-25 0.070 0 +0
2023-09-26 2023-09-22 0.070 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.070 0 +0
2023-09-20 2023-09-18 0.070 0 +0
2023-09-19 2023-09-15 0.069 0 +0
2023-09-18 2023-09-14 0.065 0 +0
2023-09-15 2023-09-13 0.063 0 +0
2023-09-14 2023-09-12 0.063 0 +0
2023-09-13 2023-09-11 0.064 0 +0
2023-09-12 2023-09-07 0.061 0 +0
2023-09-11 2023-09-06 0.061 0 +0
2023-09-07 2023-09-05 0.063 0 +0
2023-09-06 2023-09-04 0.072 0 +0
2023-09-05 2023-08-31 0.068 0 +0
2023-09-04 2023-08-30 0.081 0 +0
2023-08-31 2023-08-29 0.081 0 +0
2023-08-30 2023-08-28 0.081 0 +0
2023-08-29 2023-08-25 0.081 0 +0
2023-08-28 2023-08-24 0.081 0 +0
2023-08-25 2023-08-23 0.081 0 +0
2023-08-24 2023-08-22 0.076 0 +0
2023-08-23 2023-08-21 0.080 0 +0
2023-08-22 2023-08-18 0.080 0 +0
2023-08-21 2023-08-17 0.078 0 +0
2023-08-18 2023-08-16 0.079 0 +0
2023-08-17 2023-08-15 0.080 0 +0
2023-08-16 2023-08-14 0.080 0 +0
2023-08-15 2023-08-11 0.070 0 +0
2023-08-14 2023-08-10 0.069 0 +0
2023-08-11 2023-08-09 0.066 0 +0
2023-08-10 2023-08-08 0.066 0 +0
2023-08-09 2023-08-07 0.066 0 +0
2023-08-08 2023-08-04 0.069 0 +0
2023-08-07 2023-08-03 0.068 0 +0
2023-08-04 2023-08-02 0.060 0 +0
2023-08-03 2023-08-01 0.060 0 +0
2023-08-02 2023-07-31 0.060 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.060 0 +0
2023-07-28 2023-07-26 0.060 0 +0
2023-07-27 2023-07-25 0.063 0 +0
2023-07-26 2023-07-24 0.064 0 +0
2023-07-25 2023-07-21 0.058 0 +0
2023-07-24 2023-07-20 0.058 0 +0
2023-07-21 2023-07-19 0.058 0 +0
2023-07-20 2023-07-18 0.061 0 +0
2023-07-19 2023-07-14 0.061 0 +0
2023-07-18 2023-07-13 0.061 0 +0
2023-07-14 2023-07-12 0.061 0 +0
2023-07-13 2023-07-11 0.061 0 +0
2023-07-12 2023-07-10 0.061 0 +0
2023-07-11 2023-07-07 0.062 0 +0
2023-07-10 2023-07-06 0.062 0 +0
2023-07-07 2023-07-05 0.063 0 +0
2023-07-06 2023-07-04 0.063 0 +0
2023-07-05 2023-07-03 0.063 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.060 0 +0
2023-06-30 2023-06-28 0.060 0 +0
2023-06-29 2023-06-27 0.060 0 +0
2023-06-28 2023-06-26 0.061 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.062 0 +0
2023-06-23 2023-06-20 0.062 0 +0
2023-06-21 2023-06-19 0.059 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.063 0 +0
2023-06-16 2023-06-14 0.061 0 +0
2023-06-15 2023-06-13 0.061 0 +0
2023-06-14 2023-06-12 0.064 0 +0
2023-06-13 2023-06-09 0.065 0 +0
2023-06-12 2023-06-08 0.065 0 +0
2023-06-09 2023-06-07 0.055 0 +0
2023-06-08 2023-06-06 0.064 0 +0
2023-06-07 2023-06-05 0.064 0 +0
2023-06-06 2023-06-02 0.064 0 +0
2023-06-05 2023-06-01 0.064 0 +0
2023-06-02 2023-05-31 0.064 0 +0
2023-06-01 2023-05-30 0.064 0 +0
2023-05-31 2023-05-29 0.064 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.065 0 +0
2023-05-25 2023-05-23 0.065 0 +0
2023-05-24 2023-05-22 0.065 0 +0
2023-05-23 2023-05-19 0.065 0 +0
2023-05-22 2023-05-18 0.065 0 +0
2023-05-19 2023-05-17 0.065 0 +0
2023-05-18 2023-05-16 0.066 0 +0
2023-05-17 2023-05-15 0.061 0 +0
2023-05-16 2023-05-12 0.061 0 +0
2023-05-15 2023-05-11 0.057 0 +0
2023-05-12 2023-05-10 0.065 0 +0
2023-05-11 2023-05-09 0.065 0 +0
2023-05-10 2023-05-08 0.063 0 +0
2023-05-09 2023-05-05 0.059 0 +0
2023-05-08 2023-05-04 0.062 0 +0
2023-05-05 2023-05-03 0.068 0 +0
2023-05-04 2023-05-02 0.068 0 +0
2023-05-03 2023-04-28 0.070 0 +0
2023-05-02 2023-04-27 0.070 0 +0
2023-04-28 2023-04-26 0.070 0 +0
2023-04-27 2023-04-25 0.070 0 +0
2023-04-26 2023-04-24 0.066 0 +0
2023-04-25 2023-04-21 0.060 0 +0
2023-04-24 2023-04-20 0.060 0 +0
2023-04-21 2023-04-19 0.060 0 +0
2023-04-20 2023-04-18 0.064 0 +0
2023-04-19 2023-04-17 0.064 0 +0
2023-04-18 2023-04-14 0.065 0 +0
2023-04-17 2023-04-13 0.062 0 +0
2023-04-14 2023-04-12 0.066 0 +0
2023-04-13 2023-04-11 0.066 0 +0
2023-04-12 2023-04-06 0.068 0 +0
2023-04-11 2023-04-04 0.069 0 +0
2023-04-06 2023-04-03 0.069 0 +0
2023-04-04 2023-03-31 0.069 0 +0
2023-04-03 2023-03-30 0.069 0 +0
2023-03-31 2023-03-29 0.069 0 +0
2023-03-30 2023-03-28 0.069 0 +0
2023-03-29 2023-03-27 0.069 0 +0
2023-03-28 2023-03-24 0.069 0 +0
2023-03-27 2023-03-23 0.069 0 +0
2023-03-24 2023-03-22 0.069 0 +0
2023-03-23 2023-03-21 0.069 0 +0
2023-03-22 2023-03-20 0.068 0 +0
2023-03-21 2023-03-17 0.068 0 +0
2023-03-20 2023-03-16 0.066 0 +0
2023-03-17 2023-03-15 0.068 0 +0
2023-03-16 2023-03-14 0.071 0 +0
2023-03-15 2023-03-13 0.071 0 +0
2023-03-14 2023-03-10 0.071 0 +0
2023-03-13 2023-03-09 0.072 0 +0
2023-03-10 2023-03-08 0.071 0 +0
2023-03-09 2023-03-07 0.071 0 +0
2023-03-08 2023-03-06 0.071 0 +0
2023-03-07 2023-03-03 0.071 0 +0
2023-03-06 2023-03-02 0.070 0 +0
2023-03-03 2023-03-01 0.070 0 +0
2023-03-02 2023-02-28 0.072 0 +0
2023-03-01 2023-02-27 0.072 0 +0
2023-02-28 2023-02-24 0.072 0 +0
2023-02-27 2023-02-23 0.072 0 +0
2023-02-24 2023-02-22 0.072 0 +0
2023-02-23 2023-02-21 0.072 0 +0
2023-02-22 2023-02-20 0.070 0 +0
2023-02-21 2023-02-17 0.070 0 +0
2023-02-20 2023-02-16 0.070 0 +0
2023-02-17 2023-02-15 0.076 0 +0
2023-02-16 2023-02-14 0.076 0 +0
2023-02-15 2023-02-13 0.076 0 +0
2023-02-14 2023-02-10 0.074 0 +0
2023-02-13 2023-02-09 0.071 0 +0
2023-02-10 2023-02-08 0.077 0 +0
2023-02-09 2023-02-07 0.078 0 +0
2023-02-08 2023-02-06 0.075 0 +0
2023-02-07 2023-02-03 0.075 0 +0
2023-02-06 2023-02-02 0.076 0 +0
2023-02-03 2023-02-01 0.073 0 +0
2023-02-02 2023-01-31 0.072 0 +0
2023-02-01 2023-01-30 0.072 0 +0
2023-01-31 2023-01-27 0.069 0 +0
2023-01-30 2023-01-26 0.076 0 +0
2023-01-27 2023-01-20 0.076 0 +0
2023-01-26 2023-01-19 0.076 0 +0
2023-01-20 2023-01-18 0.076 0 +0
2023-01-19 2023-01-17 0.076 0 +0
2023-01-18 2023-01-16 0.076 0 +0
2023-01-17 2023-01-13 0.073 0 +0
2023-01-16 2023-01-12 0.073 0 +0
2023-01-13 2023-01-11 0.075 0 +0
2023-01-12 2023-01-10 0.075 0 +0
2023-01-11 2023-01-09 0.075 0 +0
2023-01-10 2023-01-06 0.073 0 +0
2023-01-09 2023-01-05 0.071 0 +0
2023-01-06 2023-01-04 0.075 0 +0
2023-01-05 2023-01-03 0.075 0 +0
2023-01-04 2022-12-30 0.070 0 +0
2023-01-03 2022-12-29 0.074 0 +0
2022-12-30 2022-12-28 0.076 0 +0
2022-12-29 2022-12-23 0.080 0 +0
2022-12-28 2022-12-22 0.076 0 +0
2022-12-23 2022-12-21 0.075 0 +0
2022-12-22 2022-12-20 0.077 0 +0
2022-12-21 2022-12-19 0.076 0 +0
2022-12-20 2022-12-16 0.078 0 +0
2022-12-19 2022-12-15 0.076 0 +0
2022-12-16 2022-12-14 0.070 0 +0
2022-12-15 2022-12-13 0.081 0 +0
2022-12-14 2022-12-12 0.083 0 +0
2022-12-13 2022-12-09 0.082 0 +0
2022-12-12 2022-12-08 0.079 0 +0
2022-12-09 2022-12-07 0.078 0 +0
2022-12-08 2022-12-06 0.069 0 +0
2022-12-07 2022-12-05 0.081 0 +0
2022-12-06 2022-12-02 0.087 0 +0
2022-12-05 2022-12-01 0.087 0 +0
2022-12-02 2022-11-30 0.085 0 +0
2022-12-01 2022-11-29 0.084 0 +0
2022-11-30 2022-11-28 0.080 0 +0
2022-11-29 2022-11-25 0.080 0 +0
2022-11-28 2022-11-24 0.080 0 +0
2022-11-25 2022-11-23 0.082 0 +0
2022-11-24 2022-11-22 0.082 0 +0
2022-11-23 2022-11-21 0.084 0 +0
2022-11-22 2022-11-18 0.069 0 +0
2022-11-21 2022-11-17 0.070 0 +0
2022-11-18 2022-11-16 0.071 0 +0
2022-11-17 2022-11-15 0.071 0 +0
2022-11-16 2022-11-14 0.071 0 +0
2022-11-15 2022-11-11 0.068 0 +0
2022-11-14 2022-11-10 0.068 0 +0
2022-11-11 2022-11-09 0.073 0 +0
2022-11-10 2022-11-08 0.071 0 +0
2022-11-09 2022-11-07 0.076 0 +0
2022-11-08 2022-11-04 0.076 0 +0
2022-11-07 2022-11-03 0.071 0 +0
2022-11-04 2022-11-02 0.071 0 +0
2022-11-03 2022-11-01 0.071 0 +0
2022-11-02 2022-10-31 0.076 0 +0
2022-11-01 2022-10-28 0.076 0 +0
2022-10-31 2022-10-27 0.078 0 +0
2022-10-28 2022-10-26 0.072 0 +0
2022-10-27 2022-10-25 0.074 0 +0
2022-10-26 2022-10-24 0.074 0 +0
2022-10-25 2022-10-21 0.074 0 +0
2022-10-24 2022-10-20 0.074 0 +0
2022-10-21 2022-10-19 0.076 0 +0
2022-10-20 2022-10-18 0.076 0 +0
2022-10-19 2022-10-17 0.073 0 +0
2022-10-18 2022-10-14 0.076 0 +0
2022-10-17 2022-10-13 0.090 0 +0
2022-10-14 2022-10-12 0.090 0 +0
2022-10-13 2022-10-11 0.090 0 +0
2022-10-12 2022-10-10 0.094 0 +0
2022-10-11 2022-10-07 0.096 0 +0
2022-10-10 2022-10-06 0.098 0 +0
2022-10-07 2022-10-05 0.088 0 +0
2022-10-06 2022-10-03 0.084 0 +0
2022-10-05 2022-09-30 0.084 0 +0
2022-10-03 2022-09-29 0.084 0 +0
2022-09-30 2022-09-28 0.084 0 +0
2022-09-29 2022-09-27 0.080 0 +0
2022-09-28 2022-09-26 0.077 0 +0
2022-09-27 2022-09-23 0.076 0 +0
2022-09-26 2022-09-22 0.076 0 +0
2022-09-23 2022-09-21 0.076 0 +0
2022-09-22 2022-09-20 0.084 0 +0
2022-09-21 2022-09-19 0.084 0 +0
2022-09-20 2022-09-16 0.082 0 +0
2022-09-19 2022-09-15 0.086 0 +0
2022-09-16 2022-09-14 0.087 0 +0
2022-09-15 2022-09-13 0.087 0 +0
2022-09-14 2022-09-09 0.087 0 +0
2022-09-13 2022-09-08 0.085 0 +0
2022-09-09 2022-09-07 0.087 0 +0
2022-09-08 2022-09-06 0.085 0 +0
2022-09-07 2022-09-05 0.075 0 +0
2022-09-06 2022-09-02 0.090 0 +0
2022-09-05 2022-09-01 0.083 0 +0
2022-09-02 2022-08-31 0.084 0 +0
2022-09-01 2022-08-30 0.085 0 +0
2022-08-31 2022-08-29 0.085 0 +0
2022-08-30 2022-08-26 0.090 0 +0
2022-08-29 2022-08-25 0.095 0 +0
2022-08-26 2022-08-24 0.089 0 +0
2022-08-25 2022-08-23 0.089 0 +0
2022-08-24 2022-08-22 0.089 0 +0
2022-08-23 2022-08-19 0.088 0 +0
2022-08-22 2022-08-18 0.088 0 +0
2022-08-19 2022-08-17 0.089 0 +0
2022-08-18 2022-08-16 0.090 0 +0
2022-08-17 2022-08-15 0.093 0 +0
2022-08-16 2022-08-12 0.087 0 +0
2022-08-15 2022-08-11 0.085 0 +0
2022-08-12 2022-08-10 0.086 0 +0
2022-08-11 2022-08-09 0.086 0 +0
2022-08-10 2022-08-08 0.086 0 +0
2022-08-09 2022-08-05 0.084 0 +0
2022-08-08 2022-08-04 0.070 0 +0
2022-08-05 2022-08-03 0.079 0 +0
2022-08-04 2022-08-02 0.079 0 +0
2022-08-03 2022-08-01 0.079 0 +0
2022-08-02 2022-07-29 0.079 0 +0
2022-08-01 2022-07-28 0.079 0 +0
2022-07-29 2022-07-27 0.079 0 +0
2022-07-28 2022-07-26 0.080 0 +0
2022-07-27 2022-07-25 0.081 0 +0
2022-07-26 2022-07-22 0.081 0 +0
2022-07-25 2022-07-21 0.075 0 +0
2022-07-22 2022-07-20 0.075 0 +0
2022-07-21 2022-07-19 0.074 0 +0
2022-07-20 2022-07-18 0.073 0 +0
2022-07-19 2022-07-15 0.076 0 +0
2022-07-18 2022-07-14 0.081 0 +0
2022-07-15 2022-07-13 0.078 0 +0
2022-07-14 2022-07-12 0.095 0 +0
2022-07-13 2022-07-11 0.095 0 +0
2022-07-12 2022-07-08 0.095 0 +0
2022-07-11 2022-07-07 0.095 0 +0
2022-07-08 2022-07-06 0.094 0 +0
2022-07-07 2022-07-05 0.095 0 +0
2022-07-06 2022-07-04 0.097 0 +0
2022-07-05 2022-06-30 0.097 0 +0
2022-07-04 2022-06-29 0.097 0 +0
2022-06-30 2022-06-28 0.097 0 +0
2022-06-29 2022-06-27 0.097 0 +0
2022-06-28 2022-06-24 0.092 0 +0
2022-06-27 2022-06-23 0.102 0 +0
2022-06-24 2022-06-22 0.099 0 +0
2022-06-23 2022-06-21 0.092 0 +0
2022-06-22 2022-06-20 0.092 0 +0
2022-06-21 2022-06-17 0.088 0 +0
2022-06-20 2022-06-16 0.090 0 +0
2022-06-17 2022-06-15 0.090 0 +0
2022-06-16 2022-06-14 0.090 0 +0
2022-06-15 2022-06-13 0.095 0 +0
2022-06-14 2022-06-10 0.095 0 +0
2022-06-13 2022-06-09 0.097 0 +0
2022-06-10 2022-06-08 0.099 0 +0
2022-06-09 2022-06-07 0.100 0 +0
2022-06-08 2022-06-06 0.100 0 +0
2022-06-07 2022-06-02 0.100 0 +0
2022-06-06 2022-06-01 0.105 0 +0
2022-06-02 2022-05-31 0.106 0 +0
2022-06-01 2022-05-30 0.098 0 +0
2022-05-31 2022-05-27 0.098 0 +0
2022-05-30 2022-05-26 0.085 0 +0
2022-05-27 2022-05-25 0.090 0 +0
2022-05-26 2022-05-24 0.090 0 +0
2022-05-25 2022-05-23 0.099 0 +0
2022-05-24 2022-05-20 0.099 0 +0
2022-05-23 2022-05-19 0.089 0 +0
2022-05-20 2022-05-18 0.089 0 +0
2022-05-19 2022-05-17 0.090 0 +0
2022-05-18 2022-05-16 0.093 0 +0
2022-05-17 2022-05-13 0.100 0 +0
2022-05-16 2022-05-12 0.100 0 +0
2022-05-13 2022-05-11 0.100 0 +0
2022-05-12 2022-05-10 0.100 0 +0
2022-05-11 2022-05-06 0.100 0 +0
2022-05-10 2022-05-05 0.100 0 +0
2022-05-06 2022-05-04 0.100 0 +0
2022-05-05 2022-05-03 0.101 0 +0
2022-05-04 2022-04-29 0.100 0 +0
2022-05-03 2022-04-28 0.103 0 +0
2022-04-29 2022-04-27 0.090 0 +0
2022-04-28 2022-04-26 0.103 0 +0
2022-04-27 2022-04-25 0.103 0 +0
2022-04-26 2022-04-22 0.090 0 +0
2022-04-25 2022-04-21 0.099 0 +0
2022-04-22 2022-04-20 0.108 0 +0
2022-04-21 2022-04-19 0.093 0 +0
2022-04-20 2022-04-14 0.093 0 +0
2022-04-19 2022-04-13 0.095 0 +0
2022-04-14 2022-04-12 0.090 0 +0
2022-04-13 2022-04-11 0.090 0 +0
2022-04-12 2022-04-08 0.091 0 +0
2022-04-11 2022-04-07 0.091 0 +0
2022-04-08 2022-04-06 0.095 0 +0
2022-04-07 2022-04-04 0.095 0 +0
2022-04-06 2022-04-01 0.095 0 +0
2022-04-04 2022-03-31 0.096 0 +0
2022-04-01 2022-03-30 0.087 0 +0
2022-03-31 2022-03-29 0.088 0 +0
2022-03-30 2022-03-28 0.088 0 +0
2022-03-29 2022-03-25 0.090 0 +0
2022-03-28 2022-03-24 0.093 0 +0
2022-03-25 2022-03-23 0.094 0 +0
2022-03-24 2022-03-22 0.094 0 +0
2022-03-23 2022-03-21 0.086 0 +0
2022-03-22 2022-03-18 0.089 0 +0
2022-03-21 2022-03-17 0.084 0 +0
2022-03-18 2022-03-16 0.089 0 +0
2022-03-17 2022-03-15 0.080 0 +0
2022-03-16 2022-03-14 0.087 0 +0
2022-03-15 2022-03-11 0.118 0 +0
2022-03-14 2022-03-10 0.119 0 +0
2022-03-11 2022-03-09 0.135 0 +0
2022-03-10 2022-03-08 0.109 0 +0
2022-03-09 2022-03-07 0.102 0 +0
2022-03-08 2022-03-04 0.101 0 +0
2022-03-07 2022-03-03 0.101 0 +0
2022-03-04 2022-03-02 0.098 0 +0
2022-03-03 2022-03-01 0.095 0 +0
2022-03-02 2022-02-28 0.105 0 +0
2022-03-01 2022-02-25 0.103 0 +0
2022-02-28 2022-02-24 0.103 0 +0
2022-02-25 2022-02-23 0.100 0 +0
2022-02-24 2022-02-22 0.112 0 +0
2022-02-23 2022-02-21 0.112 0 +0
2022-02-22 2022-02-18 0.115 0 +0
2022-02-21 2022-02-17 0.116 0 +0
2022-02-18 2022-02-16 0.116 0 +0
2022-02-17 2022-02-15 0.119 0 +0
2022-02-16 2022-02-14 0.117 0 +0
2022-02-15 2022-02-11 0.118 0 +0
2022-02-14 2022-02-10 0.119 0 +0
2022-02-11 2022-02-09 0.104 0 +0
2022-02-10 2022-02-08 0.105 0 +0
2022-02-09 2022-02-07 0.102 0 +0
2022-02-08 2022-02-04 0.102 0 +0
2022-02-07 2022-01-31 0.102 0 +0
2022-02-04 2022-01-27 0.105 0 +0
2022-01-28 2022-01-26 0.099 0 +0
2022-01-27 2022-01-25 0.108 0 +0
2022-01-26 2022-01-24 0.108 0 +0
2022-01-25 2022-01-21 0.103 0 +0
2022-01-24 2022-01-20 0.114 0 +0
2022-01-21 2022-01-19 0.114 0 +0
2022-01-20 2022-01-18 0.114 0 +0
2022-01-19 2022-01-17 0.101 0 +0
2022-01-18 2022-01-14 0.105 0 +0
2022-01-17 2022-01-13 0.115 0 +0
2022-01-14 2022-01-12 0.115 0 +0
2022-01-13 2022-01-11 0.109 0 +0
2022-01-12 2022-01-10 0.109 0 +0
2022-01-11 2022-01-07 0.109 0 +0
2022-01-10 2022-01-06 0.108 0 +0
2022-01-07 2022-01-05 0.108 0 +0
2022-01-06 2022-01-04 0.101 0 +0
2022-01-05 2022-01-03 0.102 0 +0
2022-01-04 2021-12-31 0.099 0 +0
2022-01-03 2021-12-29 0.100 0 +0
2021-12-30 2021-12-28 0.102 0 +0
2021-12-29 2021-12-24 0.094 0 +0
2021-12-28 2021-12-22 0.094 0 +0
2021-12-23 2021-12-21 0.101 0 +0
2021-12-22 2021-12-20 0.101 0 +0
2021-12-21 2021-12-17 0.106 0 +0
2021-12-20 2021-12-16 0.106 0 +0
2021-12-17 2021-12-15 0.106 0 +0
2021-12-16 2021-12-14 0.109 0 +0
2021-12-15 2021-12-13 0.109 0 +0
2021-12-14 2021-12-10 0.110 0 +0
2021-12-13 2021-12-09 0.112 0 +0
2021-12-10 2021-12-08 0.114 0 +0
2021-12-09 2021-12-07 0.106 0 +0
2021-12-08 2021-12-06 0.113 0 +0
2021-12-07 2021-12-03 0.113 0 +0
2021-12-06 2021-12-02 0.115 0 +0
2021-12-03 2021-12-01 0.117 0 +0
2021-12-02 2021-11-30 0.109 0 +0
2021-12-01 2021-11-29 0.114 0 +0
2021-11-30 2021-11-26 0.111 0 +0
2021-11-29 2021-11-25 0.114 0 +0
2021-11-26 2021-11-24 0.114 0 +0
2021-11-25 2021-11-23 0.125 0 +0
2021-11-24 2021-11-22 0.125 0 +0
2021-11-23 2021-11-19 0.125 0 +0
2021-11-22 2021-11-18 0.125 0 +0
2021-11-19 2021-11-17 0.129 0 +0
2021-11-18 2021-11-16 0.122 0 +0
2021-11-17 2021-11-15 0.122 0 +0
2021-11-16 2021-11-12 0.122 0 +0
2021-11-15 2021-11-11 0.122 0 +0
2021-11-12 2021-11-10 0.111 0 +0
2021-11-11 2021-11-09 0.107 0 +0
2021-11-10 2021-11-08 0.101 0 +0
2021-11-09 2021-11-05 0.111 0 +0
2021-11-08 2021-11-04 0.113 0 +0
2021-11-05 2021-11-03 0.115 0 +0
2021-11-04 2021-11-02 0.115 0 +0
2021-11-03 2021-11-01 0.118 0 +0
2021-11-02 2021-10-29 0.118 0 +0
2021-11-01 2021-10-28 0.121 0 +0
2021-10-29 2021-10-27 0.122 0 +0
2021-10-28 2021-10-26 0.119 0 +0
2021-10-27 2021-10-25 0.120 0 +0
2021-10-26 2021-10-22 0.128 0 +0
2021-10-25 2021-10-21 0.120 0 +0
2021-10-22 2021-10-20 0.120 0 +0
2021-10-21 2021-10-19 0.124 0 +0
2021-10-20 2021-10-18 0.124 0 +0
2021-10-19 2021-10-15 0.118 0 +0
2021-10-18 2021-10-12 0.117 0 +0
2021-10-15 2021-10-11 0.130 0 +0
2021-10-12 2021-10-08 0.132 0 +0
2021-10-11 2021-10-07 0.137 0 +0
2021-10-08 2021-10-06 0.149 0 +0
2021-10-07 2021-10-05 0.125 0 +0
2021-10-06 2021-10-04 0.104 0 +0
2021-10-05 2021-09-30 0.100 0 +0
2021-10-04 2021-09-29 0.100 0 +0
2021-09-30 2021-09-28 0.098 0 +0
2021-09-29 2021-09-27 0.099 0 +0
2021-09-28 2021-09-24 0.095 0 +0
2021-09-27 2021-09-23 0.092 0 +0
2021-09-24 2021-09-21 0.091 0 +0
2021-09-23 2021-09-20 0.095 0 +0
2021-09-21 2021-09-17 0.107 0 +0
2021-09-20 2021-09-16 0.106 0 +0
2021-09-17 2021-09-15 0.100 0 +0
2021-09-16 2021-09-14 0.102 0 +0
2021-09-15 2021-09-13 0.094 0 +0
2021-09-14 2021-09-10 0.094 0 +0
2021-09-13 2021-09-09 0.100 0 +0
2021-09-10 2021-09-08 0.096 0 +0
2021-09-09 2021-09-07 0.096 0 +0
2021-09-08 2021-09-06 0.093 0 +0
2021-09-07 2021-09-03 0.089 0 +0
2021-09-06 2021-09-02 0.095 0 +0
2021-09-03 2021-09-01 0.095 0 +0
2021-09-02 2021-08-31 0.095 0 +0
2021-09-01 2021-08-30 0.095 0 +0
2021-08-31 2021-08-27 0.093 0 +0
2021-08-30 2021-08-26 0.093 0 +0
2021-08-27 2021-08-25 0.093 0 +0
2021-08-26 2021-08-24 0.099 0 +0
2021-08-25 2021-08-23 0.096 0 +0
2021-08-24 2021-08-20 0.096 0 +0
2021-08-23 2021-08-19 0.096 0 +0
2021-08-20 2021-08-18 0.097 0 +0
2021-08-19 2021-08-17 0.095 0 +0
2021-08-18 2021-08-16 0.097 0 +0
2021-08-17 2021-08-13 0.097 0 +0
2021-08-16 2021-08-12 0.097 0 +0
2021-08-13 2021-08-11 0.097 0 +0
2021-08-12 2021-08-10 0.097 0 +0
2021-08-11 2021-08-09 0.094 0 +0
2021-08-10 2021-08-06 0.094 0 +0
2021-08-09 2021-08-05 0.091 0 +0
2021-08-06 2021-08-04 0.100 0 +0
2021-08-05 2021-08-03 0.101 0 +0
2021-08-04 2021-08-02 0.101 0 +0
2021-08-03 2021-07-30 0.102 0 +0
2021-08-02 2021-07-29 0.095 0 +0
2021-07-30 2021-07-28 0.096 0 +0
2021-07-29 2021-07-27 0.096 0 +0
2021-07-28 2021-07-26 0.107 0 +0
2021-07-27 2021-07-23 0.104 0 +0
2021-07-26 2021-07-22 0.108 0 +0
2021-07-23 2021-07-21 0.101 0 +0
2021-07-22 2021-07-20 0.097 0 +0
2021-07-21 2021-07-19 0.093 0 +0
2021-07-20 2021-07-16 0.098 0 +0
2021-07-19 2021-07-15 0.091 0 +0
2021-07-16 2021-07-14 0.090 0 +0
2021-07-15 2021-07-13 0.088 0 +0
2021-07-14 2021-07-12 0.087 0 +0
2021-07-13 2021-07-09 0.087 0 +0
2021-07-12 2021-07-08 0.087 0 +0
2021-07-09 2021-07-07 0.088 0 +0
2021-07-08 2021-07-06 0.093 0 +0
2021-07-07 2021-07-05 0.094 0 +0
2021-07-06 2021-07-02 0.090 0 +0
2021-07-05 2021-06-30 0.095 0 +0
2021-07-02 2021-06-29 0.097 0 +0
2021-06-30 2021-06-28 0.100 0 +0
2021-06-29 2021-06-25 0.100 0 +0
2021-06-28 2021-06-24 0.100 0 +0
2021-06-25 2021-06-23 0.100 0 +0
2021-06-24 2021-06-22 0.100 0 +0
2021-06-23 2021-06-21 0.099 0 +0
2021-06-22 2021-06-18 0.098 0 +0
2021-06-21 2021-06-17 0.100 0 +0
2021-06-18 2021-06-16 0.097 0 +0
2021-06-17 2021-06-15 0.091 0 +0
2021-06-16 2021-06-11 0.091 0 +0
2021-06-15 2021-06-10 0.091 0 +0
2021-06-11 2021-06-09 0.091 0 +0
2021-06-10 2021-06-08 0.091 0 +0
2021-06-09 2021-06-07 0.091 0 +0
2021-06-08 2021-06-04 0.090 0 +0
2021-06-07 2021-06-03 0.091 0 +0
2021-06-04 2021-06-02 0.091 0 +0
2021-06-03 2021-06-01 0.091 0 +0
2021-06-02 2021-05-31 0.091 0 +0
2021-06-01 2021-05-28 0.090 0 +0
2021-05-31 2021-05-27 0.090 0 +0
2021-05-28 2021-05-26 0.090 0 +0
2021-05-27 2021-05-25 0.095 0 +0
2021-05-26 2021-05-24 0.095 0 +0
2021-05-25 2021-05-21 0.098 0 +0
2021-05-24 2021-05-20 0.095 0 +0
2021-05-21 2021-05-18 0.088 0 +0
2021-05-20 2021-05-17 0.089 0 +0
2021-05-18 2021-05-14 0.089 0 +0
2021-05-17 2021-05-13 0.089 0 +0
2021-05-14 2021-05-12 0.089 0 +0
2021-05-13 2021-05-11 0.089 0 +0
2021-05-12 2021-05-10 0.090 0 +0
2021-05-11 2021-05-07 0.089 0 +0
2021-05-10 2021-05-06 0.099 0 +0
2021-05-07 2021-05-05 0.090 0 +0
2021-05-06 2021-05-04 0.089 0 +0
2021-05-05 2021-05-03 0.089 0 +0
2021-05-04 2021-04-30 0.085 0 +0
2021-05-03 2021-04-29 0.085 0 +0
2021-04-30 2021-04-28 0.085 0 +0
2021-04-29 2021-04-27 0.085 0 +0
2021-04-28 2021-04-26 0.089 0 +0
2021-04-27 2021-04-23 0.093 0 +0
2021-04-26 2021-04-22 0.093 0 +0
2021-04-23 2021-04-21 0.095 0 +0
2021-04-22 2021-04-20 0.096 0 +0
2021-04-21 2021-04-19 0.093 0 +0
2021-04-20 2021-04-16 0.095 0 +0
2021-04-19 2021-04-15 0.097 0 +0
2021-04-16 2021-04-14 0.093 0 +0
2021-04-15 2021-04-13 0.093 0 +0
2021-04-14 2021-04-12 0.093 0 +0
2021-04-13 2021-04-09 0.093 0 +0
2021-04-12 2021-04-08 0.093 0 +0
2021-04-09 2021-04-07 0.091 0 +0
2021-04-08 2021-04-01 0.093 0 +0
2021-04-07 2021-03-31 0.097 0 +0
2021-04-01 2021-03-30 0.098 0 +0
2021-03-31 2021-03-29 0.098 0 +0
2021-03-30 2021-03-26 0.099 0 +0
2021-03-29 2021-03-25 0.098 0 +0
2021-03-26 2021-03-24 0.098 0 +0
2021-03-25 2021-03-23 0.100 0 +0
2021-03-24 2021-03-22 0.100 0 +0
2021-03-23 2021-03-19 0.100 0 +0
2021-03-22 2021-03-18 0.100 0 +0
2021-03-19 2021-03-17 0.100 0 +0
2021-03-18 2021-03-16 0.100 0 +0
2021-03-17 2021-03-15 0.100 0 +0
2021-03-16 2021-03-12 0.107 0 +0
2021-03-15 2021-03-11 0.102 0 +0
2021-03-12 2021-03-10 0.105 0 +0
2021-03-11 2021-03-09 0.105 0 +0
2021-03-10 2021-03-08 0.113 0 +0
2021-03-09 2021-03-05 0.116 0 +0
2021-03-08 2021-03-04 0.110 0 +0
2021-03-05 2021-03-03 0.110 0 +0
2021-03-04 2021-03-02 0.115 0 +0
2021-03-03 2021-03-01 0.117 0 +0
2021-03-02 2021-02-26 0.110 0 +0
2021-03-01 2021-02-25 0.119 0 +0
2021-02-26 2021-02-24 0.119 0 +0
2021-02-25 2021-02-23 0.130 0 +0
2021-02-24 2021-02-22 0.130 0 +0
2021-02-23 2021-02-19 0.135 0 +0
2021-02-22 2021-02-18 0.130 0 +0
2021-02-19 2021-02-17 0.133 0 +0
2021-02-18 2021-02-16 0.099 0 +0
2021-02-17 2021-02-11 0.100 0 +0
2021-02-16 2021-02-09 0.102 0 +0
2021-02-10 2021-02-08 0.100 0 +0
2021-02-09 2021-02-05 0.103 0 +0
2021-02-08 2021-02-04 0.103 0 +0
2021-02-05 2021-02-03 0.100 0 +0
2021-02-04 2021-02-02 0.100 0 +0
2021-02-03 2021-02-01 0.100 0 +0
2021-02-02 2021-01-29 0.100 0 +0
2021-02-01 2021-01-28 0.095 0 +0
2021-01-29 2021-01-27 0.098 0 +0
2021-01-28 2021-01-26 0.096 0 +0
2021-01-27 2021-01-25 0.099 0 +0
2021-01-26 2021-01-22 0.100 0 +0
2021-01-25 2021-01-21 0.099 0 +0
2021-01-22 2021-01-20 0.099 0 +0
2021-01-21 2021-01-19 0.099 0 +0
2021-01-20 2021-01-18 0.101 0 +0
2021-01-19 2021-01-15 0.099 0 +0
2021-01-18 2021-01-14 0.099 0 +0
2021-01-15 2021-01-13 0.100 0 +0
2021-01-14 2021-01-12 0.105 0 +0
2021-01-13 2021-01-11 0.102 0 +0
2021-01-12 2021-01-08 0.096 0 +0
2021-01-11 2021-01-07 0.106 0 +0
2021-01-08 2021-01-06 0.099 0 +0
2021-01-07 2021-01-05 0.096 0 +0
2021-01-06 2021-01-04 0.095 0 +0
2021-01-05 2020-12-31 0.096 0 +0
2021-01-04 2020-12-29 0.105 0 +0
2020-12-30 2020-12-28 0.089 0 +0
2020-12-29 2020-12-24 0.099 0 +0
2020-12-28 2020-12-22 0.109 0 +0
2020-12-23 2020-12-21 0.110 0 +0
2020-12-22 2020-12-18 0.106 0 +0
2020-12-21 2020-12-17 0.110 0 +0
2020-12-18 2020-12-16 0.110 0 +0
2020-12-17 2020-12-15 0.106 0 +0
2020-12-16 2020-12-14 0.108 0 +0
2020-12-15 2020-12-11 0.108 0 +0
2020-12-14 2020-12-10 0.109 0 +0
2020-12-11 2020-12-09 0.117 0 +0
2020-12-10 2020-12-08 0.109 0 +0
2020-12-09 2020-12-07 0.114 0 +0
2020-12-08 2020-12-04 0.114 0 +0
2020-12-07 2020-12-03 0.117 0 +0
2020-12-04 2020-12-02 0.099 0 +0
2020-12-03 2020-12-01 0.108 0 +0
2020-12-02 2020-11-30 0.109 0 +0
2020-12-01 2020-11-27 0.109 0 +0
2020-11-30 2020-11-26 0.115 0 +0
2020-11-27 2020-11-25 0.107 0 +0
2020-11-26 2020-11-24 0.112 0 +0
2020-11-25 2020-11-23 0.112 0 +0
2020-11-24 2020-11-20 0.114 0 +0
2020-11-23 2020-11-19 0.108 0 +0
2020-11-20 2020-11-18 0.108 0 +0
2020-11-19 2020-11-17 0.117 0 +0
2020-11-18 2020-11-16 0.119 0 +0
2020-11-17 2020-11-13 0.120 0 +0
2020-11-16 2020-11-12 0.123 0 +0
2020-11-13 2020-11-11 0.110 0 +0
2020-11-12 2020-11-10 0.102 0 +0
2020-11-11 2020-11-09 0.096 0 +0
2020-11-10 2020-11-06 0.100 0 +0
2020-11-09 2020-11-05 0.095 0 +0
2020-11-06 2020-11-04 0.084 0 +0
2020-11-05 2020-11-03 0.099 0 +0
2020-11-04 2020-11-02 0.099 0 +0
2020-11-03 2020-10-30 0.099 0 +0
2020-11-02 2020-10-29 0.096 0 +0
2020-10-30 2020-10-28 0.099 0 +0
2020-10-29 2020-10-27 0.099 0 +0
2020-10-28 2020-10-23 0.100 0 +0
2020-10-27 2020-10-22 0.100 0 +0
2020-10-23 2020-10-21 0.100 0 +0
2020-10-22 2020-10-20 0.090 0 +0
2020-10-21 2020-10-19 0.088 0 +0
2020-10-20 2020-10-16 0.097 0 +0
2020-10-19 2020-10-15 0.097 0 +0
2020-10-16 2020-10-14 0.098 0 +0
2020-10-15 2020-10-12 0.099 0 +0
2020-10-14 2020-10-09 0.099 0 +0
2020-10-12 2020-10-08 0.104 0 +0
2020-10-09 2020-10-07 0.104 0 +0
2020-10-08 2020-10-06 0.104 0 +0
2020-10-07 2020-10-05 0.093 0 +0
2020-10-06 2020-09-30 0.105 0 +0
2020-10-05 2020-09-29 0.105 0 +0
2020-09-30 2020-09-28 0.110 0 +0
2020-09-29 2020-09-25 0.110 0 +0
2020-09-28 2020-09-24 0.110 0 +0
2020-09-25 2020-09-23 0.118 0 +0
2020-09-24 2020-09-22 0.110 0 +0
2020-09-23 2020-09-21 0.115 0 +0
2020-09-22 2020-09-18 0.115 0 +0
2020-09-21 2020-09-17 0.115 0 +0
2020-09-18 2020-09-16 0.115 0 +0
2020-09-17 2020-09-15 0.106 0 +0
2020-09-16 2020-09-14 0.101 0 +0
2020-09-15 2020-09-11 0.101 0 +0
2020-09-14 2020-09-10 0.098 0 +0
2020-09-11 2020-09-09 0.098 0 +0
2020-09-10 2020-09-08 0.098 0 +0
2020-09-09 2020-09-07 0.098 0 +0
2020-09-08 2020-09-04 0.102 0 +0
2020-09-07 2020-09-03 0.100 0 +0
2020-09-04 2020-09-02 0.113 0 +0
2020-09-03 2020-09-01 0.113 0 +0
2020-09-02 2020-08-31 0.100 0 +0
2020-09-01 2020-08-28 0.101 0 +0
2020-08-31 2020-08-27 0.101 0 +0
2020-08-28 2020-08-26 0.101 0 +0
2020-08-27 2020-08-25 0.101 0 +0
2020-08-26 2020-08-24 0.101 0 +0
2020-08-25 2020-08-21 0.110 0 +0
2020-08-24 2020-08-20 0.096 0 +0
2020-08-21 2020-08-19 0.096 0 +0
2020-08-20 2020-08-18 0.100 0 +0
2020-08-19 2020-08-17 0.109 0 +0
2020-08-18 2020-08-14 0.100 0 +0
2020-08-17 2020-08-13 0.095 0 +0
2020-08-14 2020-08-12 0.094 0 +0
2020-08-13 2020-08-11 0.100 0 +0
2020-08-12 2020-08-10 0.090 0 +0
2020-08-11 2020-08-07 0.091 0 +0
2020-08-10 2020-08-06 0.091 0 +0
2020-08-07 2020-08-05 0.090 0 +0
2020-08-06 2020-08-04 0.100 0 +0
2020-08-05 2020-08-03 0.100 0 +0
2020-08-04 2020-07-31 0.100 0 +0
2020-08-03 2020-07-30 0.100 0 +0
2020-07-31 2020-07-29 0.100 0 +0
2020-07-30 2020-07-28 0.100 0 +0
2020-07-29 2020-07-27 0.100 0 +0
2020-07-28 2020-07-24 0.100 0 +0
2020-07-27 2020-07-23 0.100 0 +0
2020-07-24 2020-07-22 0.100 0 +0
2020-07-23 2020-07-21 0.100 0 +0
2020-07-22 2020-07-20 0.100 0 +0
2020-07-21 2020-07-17 0.100 0 +0
2020-07-20 2020-07-16 0.093 0 +0
2020-07-17 2020-07-15 0.094 0 +0
2020-07-16 2020-07-14 0.093 0 +0
2020-07-15 2020-07-13 0.092 0 +0
2020-07-14 2020-07-10 0.108 0 +0
2020-07-13 2020-07-09 0.109 0 +0
2020-07-10 2020-07-08 0.095 0 +0
2020-07-09 2020-07-07 0.095 0 +0
2020-07-08 2020-07-06 0.100 0 +0
2020-07-07 2020-07-03 0.100 0 +0
2020-07-06 2020-07-02 0.090 0 +0
2020-07-03 2020-06-30 0.083 0 +0
2020-07-02 2020-06-29 0.091 0 +0
2020-06-30 2020-06-26 0.089 0 +0
2020-06-29 2020-06-24 0.100 0 +0
2020-06-26 2020-06-23 0.100 0 +0
2020-06-24 2020-06-22 0.115 0 +0
2020-06-23 2020-06-19 0.103 0 +0
2020-06-22 2020-06-18 0.103 0 +0
2020-06-19 2020-06-17 0.103 0 +0
2020-06-18 2020-06-16 0.104 0 +0
2020-06-17 2020-06-15 0.104 0 +0
2020-06-16 2020-06-12 0.104 0 +0
2020-06-15 2020-06-11 0.104 0 +0
2020-06-12 2020-06-10 0.104 0 +0
2020-06-11 2020-06-09 0.100 0 +0
2020-06-10 2020-06-08 0.100 0 +0
2020-06-09 2020-06-05 0.100 0 +0
2020-06-08 2020-06-04 0.100 0 +0
2020-06-05 2020-06-03 0.100 0 +0
2020-06-04 2020-06-02 0.091 0 +0
2020-06-03 2020-06-01 0.090 0 +0
2020-06-02 2020-05-29 0.088 0 +0
2020-06-01 2020-05-28 0.100 0 +0
2020-05-29 2020-05-27 0.100 0 +0
2020-05-28 2020-05-26 0.107 0 +0
2020-05-27 2020-05-25 0.082 0 +0
2020-05-26 2020-05-22 0.085 0 +0
2020-05-25 2020-05-21 0.093 0 +0
2020-05-22 2020-05-20 0.104 0 +0
2020-05-21 2020-05-19 0.081 0 +0
2020-05-20 2020-05-18 0.086 0 +0
2020-05-19 2020-05-15 0.100 0 +0
2020-05-18 2020-05-14 0.084 0 +0
2020-05-15 2020-05-13 0.084 0 +0
2020-05-14 2020-05-12 0.084 0 +0
2020-05-13 2020-05-11 0.084 0 +0
2020-05-12 2020-05-08 0.086 0 +0
2020-05-11 2020-05-07 0.099 0 +0
2020-05-08 2020-05-06 0.099 0 +0
2020-05-07 2020-05-05 0.099 0 +0
2020-05-06 2020-05-04 0.099 0 +0
2020-05-05 2020-04-29 0.099 0 +0
2020-05-04 2020-04-28 0.099 0 +0
2020-04-29 2020-04-27 0.099 0 +0
2020-04-28 2020-04-24 0.099 0 +0
2020-04-27 2020-04-23 0.099 0 +0
2020-04-24 2020-04-22 0.099 0 +0
2020-04-23 2020-04-21 0.099 0 +0
2020-04-22 2020-04-20 0.099 0 +0
2020-04-21 2020-04-17 0.099 0 +0
2020-04-20 2020-04-16 0.102 0 +0
2020-04-17 2020-04-15 0.104 0 +0
2020-04-16 2020-04-14 0.095 0 +0
2020-04-15 2020-04-09 0.094 0 +0
2020-04-14 2020-04-08 0.085 0 +0
2020-04-09 2020-04-07 0.085 0 +0
2020-04-08 2020-04-06 0.085 0 +0
2020-04-07 2020-04-03 0.085 0 +0
2020-04-06 2020-04-02 0.099 0 +0
2020-04-03 2020-04-01 0.105 0 +0
2020-04-02 2020-03-31 0.105 0 +0
2020-04-01 2020-03-30 0.090 0 +0
2020-03-31 2020-03-27 0.085 0 +0
2020-03-30 2020-03-26 0.095 0 +0
2020-03-27 2020-03-25 0.094 0 +0
2020-03-26 2020-03-24 0.095 0 +0
2020-03-25 2020-03-23 0.092 0 +0
2020-03-24 2020-03-20 0.092 0 +0
2020-03-23 2020-03-19 0.088 0 +0
2020-03-20 2020-03-18 0.104 0 +0
2020-03-19 2020-03-17 0.179 0 +0
2020-03-18 2020-03-16 0.092 0 +0
2020-03-17 2020-03-13 0.092 0 +0
2020-03-16 2020-03-12 0.093 0 +0
2020-03-13 2020-03-11 0.096 0 +0
2020-03-12 2020-03-10 0.097 0 +0
2020-03-11 2020-03-09 0.106 0 +0
2020-03-10 2020-03-06 0.106 0 +0
2020-03-09 2020-03-05 0.118 0 +0
2020-03-06 2020-03-04 0.125 0 +0
2020-03-05 2020-03-03 0.125 0 +0
2020-03-04 2020-03-02 0.125 0 +0
2020-03-03 2020-02-28 0.118 0 +0
2020-03-02 2020-02-27 0.113 0 +0
2020-02-28 2020-02-26 0.125 0 +0
2020-02-27 2020-02-25 0.120 0 +0
2020-02-26 2020-02-24 0.118 0 +0
2020-02-25 2020-02-21 0.120 0 +0
2020-02-24 2020-02-20 0.120 0 +0
2020-02-21 2020-02-19 0.120 0 +0
2020-02-20 2020-02-18 0.108 0 +0
2020-02-19 2020-02-17 0.108 0 +0
2020-02-18 2020-02-14 0.108 0 +0
2020-02-17 2020-02-13 0.106 0 +0
2020-02-14 2020-02-12 0.115 0 +0
2020-02-13 2020-02-11 0.116 0 +0
2020-02-12 2020-02-10 0.123 0 +0
2020-02-11 2020-02-07 0.123 0 +0
2020-02-10 2020-02-06 0.120 0 +0
2020-02-07 2020-02-05 0.120 0 +0
2020-02-06 2020-02-04 0.120 0 +0
2020-02-05 2020-02-03 0.121 0 +0
2020-02-04 2020-01-31 0.121 0 +0
2020-02-03 2020-01-30 0.120 0 +0
2020-01-31 2020-01-29 0.120 0 +0
2020-01-30 2020-01-24 0.138 0 +0
2020-01-29 2020-01-22 0.138 0 +0
2020-01-23 2020-01-21 0.138 0 +0
2020-01-22 2020-01-20 0.138 0 +0
2020-01-21 2020-01-17 0.138 0 +0
2020-01-20 2020-01-16 0.126 0 +0
2020-01-17 2020-01-15 0.130 0 +0
2020-01-16 2020-01-14 0.138 0 +0
2020-01-15 2020-01-13 0.120 0 +0
2020-01-14 2020-01-10 0.139 0 +0
2020-01-13 2020-01-09 0.139 0 +0
2020-01-10 2020-01-08 0.140 0 +0
2020-01-09 2020-01-07 0.140 0 +0
2020-01-08 2020-01-06 0.140 0 +0
2020-01-07 2020-01-03 0.147 0 +0
2020-01-06 2020-01-02 0.147 0 +0
2020-01-03 2019-12-31 0.150 0 +0
2020-01-02 2019-12-27 0.130 0 +0
2019-12-30 2019-12-24 0.126 0 +0
2019-12-27 2019-12-20 0.135 0 +0
2019-12-23 2019-12-19 0.127 0 +0
2019-12-20 2019-12-18 0.127 0 +0
2019-12-19 2019-12-17 0.138 0 +0
2019-12-18 2019-12-16 0.149 0 +0
2019-12-17 2019-12-13 0.149 0 +0
2019-12-16 2019-12-12 0.149 0 +0
2019-12-13 2019-12-11 0.161 0 +0
2019-12-12 2019-12-10 0.166 0 +0
2019-12-11 2019-12-09 0.169 0 +0
2019-12-10 2019-12-06 0.170 0 +0
2019-12-09 2019-12-05 0.128 0 +0
2019-12-06 2019-12-04 0.128 0 +0
2019-12-05 2019-12-03 0.125 0 +0
2019-12-04 2019-12-02 0.123 0 +0
2019-12-03 2019-11-29 0.123 0 +0
2019-12-02 2019-11-28 0.125 0 +0
2019-11-29 2019-11-27 0.125 0 +0
2019-11-28 2019-11-26 0.125 0 +0
2019-11-27 2019-11-25 0.115 0 +0
2019-11-26 2019-11-22 0.125 0 +0
2019-11-25 2019-11-21 0.125 0 +0
2019-11-22 2019-11-20 0.125 0 +0
2019-11-21 2019-11-19 0.125 0 +0
2019-11-20 2019-11-18 0.125 0 +0
2019-11-19 2019-11-15 0.125 0 +0
2019-11-18 2019-11-14 0.121 0 +0
2019-11-15 2019-11-13 0.128 0 +0
2019-11-14 2019-11-12 0.128 0 +0
2019-11-13 2019-11-11 0.128 0 +0
2019-11-12 2019-11-08 0.130 0 +0
2019-11-11 2019-11-07 0.130 0 +0
2019-11-08 2019-11-06 0.133 0 +0
2019-11-07 2019-11-05 0.131 0 +0
2019-11-06 2019-11-04 0.123 0 +0
2019-11-05 2019-11-01 0.122 0 +0
2019-11-04 2019-10-31 0.120 0 +0
2019-11-01 2019-10-30 0.120 0 +0
2019-10-31 2019-10-29 0.120 0 +0
2019-10-30 2019-10-28 0.124 0 +0
2019-10-29 2019-10-25 0.123 0 +0
2019-10-28 2019-10-24 0.121 0 +0
2019-10-25 2019-10-23 0.125 0 +0
2019-10-24 2019-10-22 0.122 0 +0
2019-10-23 2019-10-21 0.122 0 +0
2019-10-22 2019-10-18 0.135 0 +0
2019-10-21 2019-10-17 0.135 0 +0
2019-10-18 2019-10-16 0.135 0 +0
2019-10-17 2019-10-15 0.135 0 +0
2019-10-16 2019-10-14 0.135 0 +0
2019-10-15 2019-10-11 0.145 0 +0
2019-10-14 2019-10-10 0.145 0 +0
2019-10-11 2019-10-09 0.145 0 +0
2019-10-10 2019-10-08 0.146 0 +0
2019-10-09 2019-10-04 0.150 0 +0
2019-10-08 2019-10-03 0.138 0 +0
2019-10-04 2019-10-02 0.138 0 +0
2019-10-03 2019-09-30 0.138 0 +0
2019-10-02 2019-09-27 0.145 0 +0
2019-09-30 2019-09-26 0.150 0 +0
2019-09-27 2019-09-25 0.150 0 +0
2019-09-26 2019-09-24 0.156 0 +0
2019-09-25 2019-09-23 0.156 0 +0
2019-09-24 2019-09-20 0.156 0 +0
2019-09-23 2019-09-19 0.156 0 +0
2019-09-20 2019-09-18 0.152 0 +0
2019-09-19 2019-09-17 0.153 0 +0
2019-09-18 2019-09-16 0.150 0 +0
2019-09-17 2019-09-13 0.140 0 +0
2019-09-16 2019-09-12 0.142 0 +0
2019-09-13 2019-09-11 0.160 0 +0
2019-09-12 2019-09-10 0.151 0 +0
2019-09-11 2019-09-09 0.148 0 +0
2019-09-10 2019-09-06 0.157 0 +0
2019-09-09 2019-09-05 0.153 0 +0
2019-09-06 2019-09-04 0.153 0 +0
2019-09-05 2019-09-03 0.153 0 +0
2019-09-04 2019-09-02 0.176 0 +0
2019-09-03 2019-08-30 0.176 0 +0
2019-09-02 2019-08-29 0.178 0 +0
2019-08-30 2019-08-28 0.178 0 +0
2019-08-29 2019-08-27 0.178 0 +0
2019-08-28 2019-08-26 0.150 0 +0
2019-08-27 2019-08-23 0.150 0 +0
2019-08-26 2019-08-22 0.138 0 +0
2019-08-23 2019-08-21 0.138 0 +0
2019-08-22 2019-08-20 0.136 0 +0
2019-08-21 2019-08-19 0.136 0 +0
2019-08-20 2019-08-16 0.147 0 +0
2019-08-19 2019-08-15 0.150 0 +0
2019-08-16 2019-08-14 0.140 0 +0
2019-08-15 2019-08-13 0.140 0 +0
2019-08-14 2019-08-12 0.146 0 +0
2019-08-13 2019-08-09 0.145 0 +0
2019-08-12 2019-08-08 0.155 0 +0
2019-08-09 2019-08-07 0.144 0 +0
2019-08-08 2019-08-06 0.153 0 +0
2019-08-07 2019-08-05 0.170 0 +0
2019-08-06 2019-08-02 0.170 0 +0
2019-08-05 2019-08-01 0.178 0 +0
2019-08-02 2019-07-31 0.178 0 +0
2019-08-01 2019-07-30 0.178 0 +0
2019-07-31 2019-07-29 0.178 0 +0
2019-07-30 2019-07-26 0.178 0 +0
2019-07-29 2019-07-25 0.178 0 +0
2019-07-26 2019-07-24 0.178 0 +0
2019-07-25 2019-07-23 0.178 0 +0
2019-07-24 2019-07-22 0.186 0 +0
2019-07-23 2019-07-19 0.186 0 +0
2019-07-22 2019-07-18 0.196 0 +0
2019-07-19 2019-07-17 0.196 0 +0
2019-07-18 2019-07-16 0.195 0 +0
2019-07-17 2019-07-15 0.190 0 +0
2019-07-16 2019-07-12 0.190 0 +0
2019-07-15 2019-07-11 0.180 0 +0
2019-07-12 2019-07-10 0.180 0 +0
2019-07-11 2019-07-09 0.190 0 +0
2019-07-10 2019-07-08 0.171 0 +0
2019-07-09 2019-07-05 0.171 0 +0
2019-07-08 2019-07-04 0.171 0 +0
2019-07-05 2019-07-03 0.169 0 +0
2019-07-04 2019-07-02 0.180 0 +0
2019-07-03 2019-06-28 0.180 0 +0
2019-07-02 2019-06-27 0.198 0 +0
2019-06-28 2019-06-26 0.199 0 +0
2019-06-27 2019-06-25 0.174 0 +0
2019-06-26 2019-06-24 0.174 0 +0
2019-06-25 2019-06-21 0.200 0 +0
2019-06-24 2019-06-20 0.200 0 +0
2019-06-21 2019-06-19 0.200 0 +0
2019-06-20 2019-06-18 0.160 0 +0
2019-06-19 2019-06-17 0.173 0 +0
2019-06-18 2019-06-14 0.142 0 +0
2019-06-17 2019-06-13 0.142 0 +0
2019-06-14 2019-06-12 0.142 0 +0
2019-06-13 2019-06-11 0.155 0 +0
2019-06-12 2019-06-10 0.170 0 +0
2019-06-11 2019-06-06 0.167 0 +0
2019-06-10 2019-06-05 0.167 0 +0
2019-06-06 2019-06-04 0.184 0 +0
2019-06-05 2019-06-03 0.184 0 +0
2019-06-04 2019-05-31 0.183 0 +0
2019-06-03 2019-05-30 0.194 0 +0
2019-05-31 2019-05-29 0.194 0 +0
2019-05-30 2019-05-28 0.194 0 +0
2019-05-29 2019-05-27 0.194 0 +0
2019-05-28 2019-05-24 0.185 0 +0
2019-05-27 2019-05-23 0.192 0 +0
2019-05-24 2019-05-22 0.192 0 +0
2019-05-23 2019-05-21 0.192 0 +0
2019-05-22 2019-05-20 0.188 0 +0
2019-05-21 2019-05-17 0.188 0 +0
2019-05-20 2019-05-16 0.199 0 +0
2019-05-17 2019-05-15 0.200 0 +0
2019-05-16 2019-05-14 0.200 0 +0
2019-05-15 2019-05-10 0.200 0 +0
2019-05-14 2019-05-09 0.198 0 +0
2019-05-10 2019-05-08 0.195 0 +0
2019-05-09 2019-05-07 0.200 0 +0
2019-05-08 2019-05-06 0.195 0 +0
2019-05-07 2019-05-03 0.215 0 +0
2019-05-06 2019-05-02 0.215 0 +0
2019-05-03 2019-04-30 0.198 0 +0
2019-05-02 2019-04-29 0.202 0 +0
2019-04-30 2019-04-26 0.201 0 +0
2019-04-29 2019-04-25 0.210 0 +0
2019-04-26 2019-04-24 0.218 0 +0
2019-04-25 2019-04-23 0.218 0 +0
2019-04-24 2019-04-18 0.217 0 +0
2019-04-23 2019-04-17 0.212 0 +0
2019-04-18 2019-04-16 0.210 0 +0
2019-04-17 2019-04-15 0.220 0 +0
2019-04-16 2019-04-12 0.219 0 +0
2019-04-15 2019-04-11 0.210 0 +0
2019-04-12 2019-04-10 0.220 0 +0
2019-04-11 2019-04-09 0.220 0 +0
2019-04-10 2019-04-08 0.218 0 +0
2019-04-09 2019-04-04 0.221 0 +0
2019-04-08 2019-04-03 0.220 0 +0
2019-04-04 2019-04-02 0.229 0 +0
2019-04-03 2019-04-01 0.220 0 +0
2019-04-02 2019-03-29 0.240 0 +0
2019-04-01 2019-03-28 0.245 0 +0
2019-03-29 2019-03-27 0.246 0 +0
2019-03-28 2019-03-26 0.250 0 +0
2019-03-27 2019-03-25 0.250 0 +0
2019-03-26 2019-03-22 0.250 0 +0
2019-03-25 2019-03-21 0.250 0 +0
2019-03-22 2019-03-20 0.246 0 +0
2019-03-21 2019-03-19 0.246 0 +0
2019-03-20 2019-03-18 0.250 0 +0
2019-03-19 2019-03-15 0.237 0 +0
2019-03-18 2019-03-14 0.240 0 +0
2019-03-15 2019-03-13 0.240 0 +0
2019-03-14 2019-03-12 0.245 0 +0
2019-03-13 2019-03-11 0.240 0 +0
2019-03-12 2019-03-08 0.239 0 +0
2019-03-11 2019-03-07 0.239 0 +0
2019-03-08 2019-03-06 0.232 0 +0
2019-03-07 2019-03-05 0.231 0 +0
2019-03-06 2019-03-04 0.230 0 +0
2019-03-05 2019-03-01 0.240 0 +0
2019-03-04 2019-02-28 0.236 0 +0
2019-03-01 2019-02-27 0.230 0 +0
2019-02-28 2019-02-26 0.230 0 +0
2019-02-27 2019-02-25 0.238 0 +0
2019-02-26 2019-02-22 0.238 0 +0
2019-02-25 2019-02-21 0.238 0 +0
2019-02-22 2019-02-20 0.238 0 +0
2019-02-21 2019-02-19 0.238 0 +0
2019-02-20 2019-02-18 0.238 0 +0
2019-02-19 2019-02-15 0.238 0 +0
2019-02-18 2019-02-14 0.238 0 +0
2019-02-15 2019-02-13 0.233 0 +0
2019-02-14 2019-02-12 0.233 0 +0
2019-02-13 2019-02-11 0.219 0 +0
2019-02-12 2019-02-08 0.218 0 +0
2019-02-11 2019-02-04 0.218 0 +0
2019-02-08 2019-01-31 0.237 0 +0
2019-02-01 2019-01-30 0.236 0 +0
2019-01-31 2019-01-29 0.236 0 +0
2019-01-30 2019-01-28 0.213 0 +0
2019-01-29 2019-01-25 0.205 0 +0
2019-01-28 2019-01-24 0.205 0 +0
2019-01-25 2019-01-23 0.204 0 +0
2019-01-24 2019-01-22 0.222 0 +0
2019-01-23 2019-01-21 0.222 0 +0
2019-01-22 2019-01-18 0.222 0 +0
2019-01-21 2019-01-17 0.221 0 +0
2019-01-18 2019-01-16 0.237 0 +0
2019-01-17 2019-01-15 0.236 0 +0
2019-01-16 2019-01-14 0.236 0 +0
2019-01-15 2019-01-11 0.237 0 +0
2019-01-14 2019-01-10 0.237 0 +0
2019-01-11 2019-01-09 0.237 0 +0
2019-01-10 2019-01-08 0.237 0 +0
2019-01-09 2019-01-07 0.237 0 +0
2019-01-08 2019-01-04 0.238 0 +0
2019-01-07 2019-01-03 0.240 0 +0
2019-01-04 2019-01-02 0.240 0 +0
2019-01-03 2018-12-31 0.240 0 +0
2019-01-02 2018-12-27 0.250 0 +0
2018-12-28 2018-12-24 0.250 0 +0
2018-12-27 2018-12-20 0.250 0 +0
2018-12-21 2018-12-19 0.250 0 +0
2018-12-20 2018-12-18 0.250 0 +0
2018-12-19 2018-12-17 0.260 0 +0
2018-12-18 2018-12-14 0.260 0 +0
2018-12-17 2018-12-13 0.260 0 +0
2018-12-14 2018-12-12 0.250 0 +0
2018-12-13 2018-12-11 0.265 0 +0
2018-12-12 2018-12-10 0.260 0 +0
2018-12-11 2018-12-07 0.265 0 +0
2018-12-10 2018-12-06 0.265 0 +0
2018-12-07 2018-12-05 0.260 0 +0
2018-12-06 2018-12-04 0.270 0 +0
2018-12-05 2018-12-03 0.275 0 +0
2018-12-04 2018-11-30 0.270 0 +0
2018-12-03 2018-11-29 0.270 0 +0
2018-11-30 2018-11-28 0.275 0 +0
2018-11-29 2018-11-27 0.290 0 +0
2018-11-28 2018-11-26 0.290 0 +0
2018-11-27 2018-11-23 0.290 0 +0
2018-11-26 2018-11-22 0.290 0 +0
2018-11-23 2018-11-21 0.280 0 +0
2018-11-22 2018-11-20 0.290 0 +0
2018-11-21 2018-11-19 0.295 0 +0
2018-11-20 2018-11-16 0.295 0 +0
2018-11-19 2018-11-15 0.275 0 +0
2018-11-16 2018-11-14 0.295 0 +0
2018-11-15 2018-11-13 0.295 0 +0
2018-11-14 2018-11-12 0.295 0 +0
2018-11-13 2018-11-09 0.295 0 +0
2018-11-12 2018-11-08 0.305 0 +0
2018-11-09 2018-11-07 0.310 0 +0
2018-11-08 2018-11-06 0.305 0 +0
2018-11-07 2018-11-05 0.300 0 +0
2018-11-06 2018-11-02 0.300 0 +0
2018-11-05 2018-11-01 0.300 0 +0
2018-11-02 2018-10-31 0.300 0 +0
2018-11-01 2018-10-30 0.300 0 +0
2018-10-31 2018-10-29 0.305 0 +0
2018-10-30 2018-10-26 0.305 0 +0
2018-10-29 2018-10-25 0.305 0 +0
2018-10-26 2018-10-24 0.305 0 +0
2018-10-25 2018-10-23 0.300 0 +0
2018-10-24 2018-10-22 0.300 0 +0
2018-10-23 2018-10-19 0.300 0 +0
2018-10-22 2018-10-18 0.295 0 +0
2018-10-19 2018-10-16 0.320 0 +0
2018-10-18 2018-10-15 0.310 0 +0
2018-10-16 2018-10-12 0.315 0 +0
2018-10-15 2018-10-11 0.310 0 +0
2018-10-12 2018-10-10 0.335 0 +0
2018-10-11 2018-10-09 0.335 0 +0
2018-10-10 2018-10-08 0.330 0 +0
2018-10-09 2018-10-05 0.340 0 +0
2018-10-08 2018-10-04 0.370 0 +0
2018-10-05 2018-10-03 0.370 0 +0
2018-10-04 2018-10-02 0.380 0 +0
2018-10-03 2018-09-28 0.380 0 +0
2018-10-02 2018-09-27 0.385 0 +0
2018-09-28 2018-09-26 0.390 0 +0
2018-09-27 2018-09-24 0.340 0 +0
2018-09-26 2018-09-21 0.315 0 +0
2018-09-24 2018-09-20 0.310 0 +0
2018-09-21 2018-09-19 0.295 0 +0
2018-09-20 2018-09-18 0.295 0 +0
2018-09-19 2018-09-17 0.290 0 +0
2018-09-18 2018-09-14 0.290 0 +0
2018-09-17 2018-09-13 0.290 0 +0
2018-09-14 2018-09-12 0.290 0 +0
2018-09-13 2018-09-11 0.300 0 +0
2018-09-12 2018-09-10 0.280 0 +0
2018-09-11 2018-09-07 0.290 0 +0
2018-09-10 2018-09-06 0.290 0 +0
2018-09-07 2018-09-05 0.300 0 +0
2018-09-06 2018-09-04 0.300 0 +0
2018-09-05 2018-09-03 0.295 0 +0
2018-09-04 2018-08-31 0.300 0 +0
2018-09-03 2018-08-30 0.305 0 +0
2018-08-31 2018-08-29 0.305 0 +0
2018-08-30 2018-08-28 0.310 0 +0
2018-08-29 2018-08-27 0.310 0 +0
2018-08-28 2018-08-24 0.310 0 +0
2018-08-27 2018-08-23 0.310 0 +0
2018-08-24 2018-08-22 0.315 0 +0
2018-08-23 2018-08-21 0.315 0 +0
2018-08-22 2018-08-20 0.315 0 +0
2018-08-21 2018-08-17 0.335 0 +0
2018-08-20 2018-08-16 0.320 0 +0
2018-08-17 2018-08-15 0.320 0 +0
2018-08-16 2018-08-14 0.320 0 +0
2018-08-15 2018-08-13 0.330 0 +0
2018-08-14 2018-08-10 0.330 0 +0
2018-08-13 2018-08-09 0.330 0 +0
2018-08-10 2018-08-08 0.350 0 +0
2018-08-09 2018-08-07 0.315 0 +0
2018-08-08 2018-08-06 0.305 0 +0
2018-08-07 2018-08-03 0.320 0 +0
2018-08-06 2018-08-02 0.320 0 +0
2018-08-03 2018-08-01 0.335 0 +0
2018-08-02 2018-07-31 0.340 0 +0
2018-08-01 2018-07-30 0.340 0 +0
2018-07-31 2018-07-27 0.360 0 +0
2018-07-30 2018-07-26 0.360 0 +0
2018-07-27 2018-07-25 0.360 0 +0
2018-07-26 2018-07-24 0.350 0 +0
2018-07-25 2018-07-23 0.370 0 +0
2018-07-24 2018-07-20 0.360 0 +0
2018-07-23 2018-07-19 0.360 0 +0
2018-07-20 2018-07-18 0.350 0 +0
2018-07-19 2018-07-17 0.350 0 +0
2018-07-18 2018-07-16 0.370 0 +0
2018-07-17 2018-07-13 0.370 0 +0
2018-07-16 2018-07-12 0.375 0 +0
2018-07-13 2018-07-11 0.370 0 +0
2018-07-12 2018-07-10 0.365 0 +0
2018-07-11 2018-07-09 0.360 0 +0
2018-07-10 2018-07-06 0.360 0 +0
2018-07-09 2018-07-05 0.360 0 +0
2018-07-06 2018-07-04 0.370 0 +0
2018-07-05 2018-07-03 0.365 0 +0
2018-07-04 2018-06-29 0.380 0 +0
2018-07-03 2018-06-28 0.350 0 +0
2018-06-29 2018-06-27 0.350 0 +0
2018-06-28 2018-06-26 0.375 0 +0
2018-06-27 2018-06-25 0.380 0 +0
2018-06-26 2018-06-22 0.390 0 +0
2018-06-25 2018-06-21 0.410 0 +0
2018-06-22 2018-06-20 0.400 0 +0
2018-06-21 2018-06-19 0.360 0 +0
2018-06-20 2018-06-15 0.375 0 +0
2018-06-19 2018-06-14 0.400 0 +0
2018-06-15 2018-06-13 0.375 0 +0
2018-06-14 2018-06-12 0.375 0 +0
2018-06-13 2018-06-11 0.370 0 +0
2018-06-12 2018-06-08 0.385 0 +0
2018-06-11 2018-06-07 0.395 0 +0
2018-06-08 2018-06-06 0.395 0 +0
2018-06-07 2018-06-05 0.395 0 +0
2018-06-06 2018-06-04 0.415 0 +0
2018-06-05 2018-06-01 0.410 0 +0
2018-06-04 2018-05-31 0.435 0 +0
2018-06-01 2018-05-30 0.415 0 +0
2018-05-31 2018-05-29 0.430 0 +0
2018-05-30 2018-05-28 0.420 0 +0
2018-05-29 2018-05-25 0.440 0 +0
2018-05-28 2018-05-24 0.450 0 +0
2018-05-25 2018-05-23 0.455 0 +0
2018-05-24 2018-05-21 0.470 0 +0
2018-05-23 2018-05-18 0.480 0 +0
2018-05-21 2018-05-17 0.445 0 +0
2018-05-18 2018-05-16 0.445 0 +0
2018-05-17 2018-05-15 0.445 0 +0
2018-05-16 2018-05-14 0.465 0 +0
2018-05-15 2018-05-11 0.460 0 +0
2018-05-14 2018-05-10 0.470 0 +0
2018-05-11 2018-05-09 0.470 0 +0
2018-05-10 2018-05-08 0.470 0 +0
2018-05-09 2018-05-07 0.470 0 +0
2018-05-08 2018-05-04 0.470 0 +0
2018-05-07 2018-05-03 0.470 0 +0
2018-05-04 2018-05-02 0.470 0 +0
2018-05-03 2018-04-30 0.470 0 +0
2018-05-02 2018-04-27 0.470 0 +0
2018-04-30 2018-04-26 0.470 0 +0
2018-04-27 2018-04-25 0.470 0 +0
2018-04-26 2018-04-24 0.470 0 +0
2018-04-25 2018-04-23 0.470 0 +0
2018-04-24 2018-04-20 0.470 0 +0
2018-04-23 2018-04-19 0.470 0 +0
2018-04-20 2018-04-18 0.470 0 +0
2018-04-19 2018-04-17 0.470 0 +0
2018-04-18 2018-04-16 0.470 0 +0
2018-04-17 2018-04-13 0.470 0 +0
2018-04-16 2018-04-12 0.470 0 +0
2018-04-13 2018-04-11 0.470 0 +0
2018-04-12 2018-04-10 0.470 0 +0
2018-04-11 2018-04-09 0.470 0 +0
2018-04-10 2018-04-06 0.470 0 +0
2018-04-09 2018-04-04 0.470 0 +0
2018-04-06 2018-04-03 0.470 0 +0
2018-04-04 2018-03-29 0.470 0 +0
2018-04-03 2018-03-28 0.470 0 +0
2018-03-29 2018-03-27 0.485 0 +0
2018-03-28 2018-03-26 0.485 0 +0
2018-03-27 2018-03-23 0.470 0 +0
2018-03-26 2018-03-22 0.495 0 +0
2018-03-23 2018-03-21 0.490 0 +0
2018-03-22 2018-03-20 0.490 0 +0
2018-03-21 2018-03-19 0.470 0 +0
2018-03-20 2018-03-16 0.480 0 +0
2018-03-19 2018-03-15 0.480 0 +0
2018-03-16 2018-03-14 0.475 0 +0
2018-03-15 2018-03-13 0.480 0 +0
2018-03-14 2018-03-12 0.490 0 +0
2018-03-13 2018-03-09 0.500 0 +0
2018-03-12 2018-03-08 0.485 0 +0
2018-03-09 2018-03-07 0.490 0 +0
2018-03-08 2018-03-06 0.490 0 +0
2018-03-07 2018-03-05 0.495 0 +0
2018-03-06 2018-03-02 0.520 0 +0
2018-03-05 2018-03-01 0.510 0 +0
2018-03-02 2018-02-28 0.500 0 +0
2018-03-01 2018-02-27 0.500 0 +0
2018-02-28 2018-02-26 0.500 0 +0
2018-02-27 2018-02-23 0.500 0 +0
2018-02-26 2018-02-22 0.510 0 +0
2018-02-23 2018-02-21 0.500 0 +0
2018-02-22 2018-02-20 0.500 0 +0
2018-02-21 2018-02-15 0.510 0 +0
2018-02-20 2018-02-13 0.485 0 +0
2018-02-14 2018-02-12 0.480 0 +0
2018-02-13 2018-02-09 0.460 0 +0
2018-02-12 2018-02-08 0.490 0 +0
2018-02-09 2018-02-07 0.485 0 +0
2018-02-08 2018-02-06 0.460 0 +0
2018-02-07 2018-02-05 0.520 0 +0
2018-02-06 2018-02-02 0.540 0 +0
2018-02-05 2018-02-01 0.510 0 +0
2018-02-02 2018-01-31 0.540 0 +0
2018-02-01 2018-01-30 0.520 0 +0
2018-01-31 2018-01-29 0.560 0 +0
2018-01-30 2018-01-26 0.560 0 +0
2018-01-29 2018-01-25 0.590 0 +0
2018-01-26 2018-01-24 0.640 0 +0
2018-01-25 2018-01-23 0.520 0 +0
2018-01-24 2018-01-22 0.490 0 +0
2018-01-23 2018-01-19 0.500 0 +0
2018-01-22 2018-01-18 0.490 0 +0
2018-01-19 2018-01-17 0.495 0 +0
2018-01-18 2018-01-16 0.510 0 +0
2018-01-17 2018-01-15 0.495 0 +0
2018-01-16 2018-01-12 0.485 0 +0
2018-01-15 2018-01-11 0.450 0 +0
2018-01-12 2018-01-10 0.460 0 +0
2018-01-11 2018-01-09 0.450 0 +0
2018-01-10 2018-01-08 0.415 0 +0
2018-01-09 2018-01-05 0.420 0 +0
2018-01-08 2018-01-04 0.430 0 +0
2018-01-05 2018-01-03 0.390 0 +0
2018-01-04 2018-01-02 0.390 0 +0
2018-01-03 2017-12-29 0.385 0 +0
2018-01-02 2017-12-28 0.390 0 +0
2017-12-29 2017-12-27 0.400 0 +0
2017-12-28 2017-12-22 0.390 0 +0
2017-12-27 2017-12-21 0.400 0 +0
2017-12-22 2017-12-20 0.385 0 +0
2017-12-21 2017-12-19 0.380 0 +0
2017-12-20 2017-12-18 0.390 0 +0
2017-12-19 2017-12-15 0.440 0 +0
2017-12-18 2017-12-14 0.445 0 +0
2017-12-15 2017-12-13 0.435 0 +0
2017-12-14 2017-12-12 0.435 0 +0
2017-12-13 2017-12-11 0.440 0 +0
2017-12-12 2017-12-08 0.445 0 +0
2017-12-11 2017-12-07 0.450 0 +0
2017-12-08 2017-12-06 0.450 0 +0
2017-12-07 2017-12-05 0.460 0 +0
2017-12-06 2017-12-04 0.450 0 +0
2017-12-05 2017-12-01 0.445 0 +0
2017-12-04 2017-11-30 0.445 0 +0
2017-12-01 2017-11-29 0.455 0 +0
2017-11-30 2017-11-28 0.440 0 +0
2017-11-29 2017-11-27 0.440 0 +0
2017-11-28 2017-11-24 0.445 0 +0
2017-11-27 2017-11-23 0.445 0 +0
2017-11-24 2017-11-22 0.450 0 +0
2017-11-23 2017-11-21 0.455 0 +0
2017-11-22 2017-11-20 0.450 0 +0
2017-11-21 2017-11-17 0.450 0 +0
2017-11-20 2017-11-16 0.460 0 +0
2017-11-17 2017-11-15 0.450 0 +0
2017-11-16 2017-11-14 0.475 0 +0
2017-11-15 2017-11-13 0.475 0 +0
2017-11-14 2017-11-10 0.465 0 +0
2017-11-13 2017-11-09 0.470 0 +0
2017-11-10 2017-11-08 0.485 0 +0
2017-11-09 2017-11-07 0.485 0 +0
2017-11-08 2017-11-06 0.490 0 +0
2017-11-07 2017-11-03 0.485 0 +0
2017-11-06 2017-11-02 0.480 0 +0
2017-11-03 2017-11-01 0.500 0 +0
2017-11-02 2017-10-31 0.485 0 +0
2017-11-01 2017-10-30 0.475 0 +0
2017-10-31 2017-10-27 0.440 0 +0
2017-10-30 2017-10-26 0.435 0 +0
2017-10-27 2017-10-25 0.445 0 +0
2017-10-26 2017-10-24 0.440 0 +0
2017-10-25 2017-10-23 0.435 0 +0
2017-10-24 2017-10-20 0.450 0 +0
2017-10-23 2017-10-19 0.430 0 +0
2017-10-20 2017-10-18 0.450 0 +0
2017-10-19 2017-10-17 0.450 0 +0
2017-10-18 2017-10-16 0.430 0 +0
2017-10-17 2017-10-13 0.430 0 +0
2017-10-16 2017-10-12 0.440 0 +0
2017-10-13 2017-10-11 0.415 0 +0
2017-10-12 2017-10-10 0.440 0 +0
2017-10-11 2017-10-09 0.465 0 +0
2017-10-10 2017-10-06 0.485 0 +0
2017-10-09 2017-10-04 0.470 0 +0
2017-10-06 2017-10-03 0.475 0 +0
2017-10-04 2017-09-29 0.475 0 +0
2017-10-03 2017-09-28 0.420 0 +0
2017-09-29 2017-09-27 0.365 0 +0
2017-09-28 2017-09-26 0.350 0 +0
2017-09-27 2017-09-25 0.325 0 +0
2017-09-26 2017-09-22 0.330 0 +0
2017-09-25 2017-09-21 0.325 0 +0
2017-09-22 2017-09-20 0.325 0 +0
2017-09-21 2017-09-19 0.320 0 +0
2017-09-20 2017-09-18 0.315 0 +0
2017-09-19 2017-09-15 0.315 0 +0
2017-09-18 2017-09-14 0.315 0 +0
2017-09-15 2017-09-13 0.315 0 +0
2017-09-14 2017-09-12 0.315 0 +0
2017-09-13 2017-09-11 0.325 0 +0
2017-09-12 2017-09-08 0.325 0 +0
2017-09-11 2017-09-07 0.320 0 +0
2017-09-08 2017-09-06 0.320 0 +0
2017-09-07 2017-09-05 0.320 0 +0
2017-09-06 2017-09-04 0.325 0 +0
2017-09-05 2017-09-01 0.315 0 +0
2017-09-04 2017-08-31 0.300 0 +0
2017-09-01 2017-08-30 0.300 0 +0
2017-08-31 2017-08-29 0.305 0 +0
2017-08-30 2017-08-28 0.315 0 +0
2017-08-29 2017-08-25 0.320 0 +0
2017-08-28 2017-08-24 0.305 0 +0
2017-08-25 2017-08-22 0.305 0 +0
2017-08-24 2017-08-21 0.305 0 +0
2017-08-22 2017-08-18 0.300 0 +0
2017-08-21 2017-08-17 0.310 0 +0
2017-08-18 2017-08-16 0.320 0 +0
2017-08-17 2017-08-15 0.320 0 +0
2017-08-16 2017-08-14 0.310 0 +0
2017-08-15 2017-08-11 0.310 0 +0
2017-08-14 2017-08-10 0.310 0 +0
2017-08-11 2017-08-09 0.330 0 +0
2017-08-10 2017-08-08 0.335 0 +0
2017-08-09 2017-08-07 0.335 0 +0
2017-08-08 2017-08-04 0.320 0 +0
2017-08-07 2017-08-03 0.315 0 +0
2017-08-04 2017-08-02 0.320 0 +0
2017-08-03 2017-08-01 0.325 0 +0
2017-08-02 2017-07-31 0.315 0 +0
2017-08-01 2017-07-28 0.315 0 +0
2017-07-31 2017-07-27 0.315 0 +0
2017-07-28 2017-07-26 0.320 0 +0
2017-07-27 2017-07-25 0.320 0 +0
2017-07-26 2017-07-24 0.320 0 +0
2017-07-25 2017-07-21 0.315 0 +0
2017-07-24 2017-07-20 0.325 0 +0
2017-07-21 2017-07-19 0.305 0 +0
2017-07-20 2017-07-18 0.310 0 +0
2017-07-19 2017-07-17 0.310 0 +0
2017-07-18 2017-07-14 0.325 0 +0
2017-07-17 2017-07-13 0.345 0 +0
2017-07-14 2017-07-12 0.350 0 +0
2017-07-13 2017-07-11 0.320 0 +0
2017-07-12 2017-07-10 0.320 0 +0
2017-07-11 2017-07-07 0.330 0 +0
2017-07-10 2017-07-06 0.335 0 +0
2017-07-07 2017-07-05 0.350 0 +0
2017-07-06 2017-07-04 0.350 0 +0
2017-07-05 2017-07-03 0.330 0 +0
2017-07-04 2017-06-30 0.340 0 +0
2017-07-03 2017-06-29 0.340 0 +0
2017-06-30 2017-06-28 0.335 0 +0
2017-06-29 2017-06-27 0.345 0 +0
2017-06-28 2017-06-26 0.345 0 +0
2017-06-27 2017-06-23 0.350 0 +0
2017-06-26 2017-06-22 0.350 0 +0
2017-06-23 2017-06-21 0.365 0 +0
2017-06-22 2017-06-20 0.365 0 +0
2017-06-21 2017-06-19 0.360 0 +0
2017-06-20 2017-06-16 0.375 0 +0
2017-06-19 2017-06-15 0.355 0 +0
2017-06-16 2017-06-14 0.360 0 +0
2017-06-15 2017-06-13 0.365 0 +0
2017-06-14 2017-06-12 0.370 0 +0
2017-06-13 2017-06-09 0.360 0 +0
2017-06-12 2017-06-08 0.365 0 +0
2017-06-09 2017-06-07 0.370 0 +0
2017-06-08 2017-06-06 0.365 0 +0
2017-06-07 2017-06-05 0.380 0 +0
2017-06-06 2017-06-02 0.370 0 +0
2017-06-05 2017-06-01 0.360 0 +0
2017-06-02 2017-05-31 0.370 0 +0
2017-06-01 2017-05-29 0.370 0 +0
2017-05-31 2017-05-26 0.385 0 +0
2017-05-29 2017-05-25 0.375 0 +0
2017-05-26 2017-05-24 0.380 0 +0
2017-05-25 2017-05-23 0.385 0 +0
2017-05-24 2017-05-22 0.405 0 +0
2017-05-23 2017-05-19 0.385 0 +0
2017-05-22 2017-05-18 0.385 0 +0
2017-05-19 2017-05-17 0.385 0 +0
2017-05-18 2017-05-16 0.390 0 +0
2017-05-17 2017-05-15 0.375 0 +0
2017-05-16 2017-05-12 0.365 0 +0
2017-05-15 2017-05-11 0.360 0 +0
2017-05-12 2017-05-10 0.370 0 +0
2017-05-11 2017-05-09 0.360 0 +0
2017-05-10 2017-05-08 0.375 0 +0
2017-05-09 2017-05-05 0.370 0 +0
2017-05-08 2017-05-04 0.360 0 +0
2017-05-05 2017-05-02 0.360 0 +0
2017-05-04 2017-04-28 0.360 0 +0
2017-05-02 2017-04-27 0.370 0 +0
2017-04-28 2017-04-26 0.380 0 +0
2017-04-27 2017-04-25 0.390 0 +0
2017-04-26 2017-04-24 0.365 0 +0
2017-04-25 2017-04-21 0.380 0 +0
2017-04-24 2017-04-20 0.385 0 +0
2017-04-21 2017-04-19 0.390 0 +0
2017-04-20 2017-04-18 0.410 0 +0
2017-04-19 2017-04-13 0.415 0 +0
2017-04-18 2017-04-12 0.425 0 +0
2017-04-13 2017-04-11 0.415 0 +0
2017-04-12 2017-04-10 0.425 0 +0
2017-04-11 2017-04-07 0.445 0 +0
2017-04-10 2017-04-06 0.420 0 +0
2017-04-07 2017-04-05 0.435 0 +0
2017-04-06 2017-04-03 0.440 0 +0
2017-04-05 2017-03-31 0.450 0 +0
2017-04-03 2017-03-30 0.465 0 +0
2017-03-31 2017-03-29 0.460 0 +0
2017-03-30 2017-03-28 0.460 0 +0
2017-03-29 2017-03-27 0.465 0 +0
2017-03-28 2017-03-24 0.465 0 +0
2017-03-27 2017-03-23 0.495 0 +0
2017-03-24 2017-03-22 0.510 0 +0
2017-03-23 2017-03-21 0.520 0 +0
2017-03-22 2017-03-20 0.520 0 +0
2017-03-21 2017-03-17 0.510 0 +0
2017-03-20 2017-03-16 0.520 0 +0
2017-03-17 2017-03-15 0.490 0 +0
2017-03-16 2017-03-14 0.510 0 +0
2017-03-15 2017-03-13 0.500 0 +0
2017-03-14 2017-03-10 0.495 0 +0
2017-03-13 2017-03-09 0.500 0 +0
2017-03-10 2017-03-08 0.530 0 +0
2017-03-09 2017-03-07 0.510 0 +0
2017-03-08 2017-03-06 0.500 0 +0
2017-03-07 2017-03-03 0.495 0 +0
2017-03-06 2017-03-02 0.500 0 +0
2017-03-03 2017-03-01 0.490 0 +0
2017-03-02 2017-02-28 0.495 0 +0
2017-03-01 2017-02-27 0.520 0 +0
2017-02-28 2017-02-24 0.530 0 +0
2017-02-27 2017-02-23 0.540 0 +0
2017-02-24 2017-02-22 0.540 0 +0
2017-02-23 2017-02-21 0.540 0 +0
2017-02-22 2017-02-20 0.540 0 +0
2017-02-21 2017-02-17 0.550 0 +0
2017-02-20 2017-02-16 0.560 0 +0
2017-02-17 2017-02-15 0.550 0 +0
2017-02-16 2017-02-14 0.560 0 +0
2017-02-15 2017-02-13 0.570 0 +0
2017-02-14 2017-02-10 0.570 0 +0
2017-02-13 2017-02-09 0.590 0 +0
2017-02-10 2017-02-08 0.570 0 +0
2017-02-09 2017-02-07 0.580 0 +0
2017-02-08 2017-02-06 0.580 0 +0
2017-02-07 2017-02-03 0.600 0 +0
2017-02-06 2017-02-02 0.610 0 +0
2017-02-03 2017-02-01 0.620 0 +0
2017-02-02 2017-01-27 0.630 0 +0
2017-02-01 2017-01-25 0.600 0 +0
2017-01-26 2017-01-24 0.610 0 +0
2017-01-25 2017-01-23 0.600 0 +0
2017-01-24 2017-01-20 0.620 0 +0
2017-01-23 2017-01-19 0.600 0 +0
2017-01-20 2017-01-18 0.560 0 +0
2017-01-19 2017-01-17 0.520 0 +0
2017-01-18 2017-01-16 0.530 0 +0
2017-01-17 2017-01-13 0.550 0 +0
2017-01-16 2017-01-12 0.520 0 +0
2017-01-13 2017-01-11 0.520 0 +0
2017-01-12 2017-01-10 0.510 0 +0
2017-01-11 2017-01-09 0.540 0 +0
2017-01-10 2017-01-06 0.490 0 +0
2017-01-09 2017-01-05 0.470 0 +0
2017-01-06 2017-01-04 0.455 0 +0
2017-01-05 2017-01-03 0.455 0 +0
2017-01-04 2016-12-30 0.455 0 +0
2017-01-03 2016-12-29 0.460 0 +0
2016-12-30 2016-12-28 0.460 0 +0
2016-12-29 2016-12-23 0.460 0 +0
2016-12-28 2016-12-22 0.475 0 +0
2016-12-23 2016-12-21 0.490 0 +0
2016-12-22 2016-12-20 0.490 0 +0
2016-12-21 2016-12-19 0.500 0 +0
2016-12-20 2016-12-16 0.485 0 +0
2016-12-19 2016-12-15 0.470 0 +0
2016-12-16 2016-12-14 0.490 0 +0
2016-12-15 2016-12-13 0.495 0 +0
2016-12-14 2016-12-12 0.490 0 +0
2016-12-13 2016-12-09 0.490 0 +0
2016-12-12 2016-12-08 0.485 0 +0
2016-12-09 2016-12-07 0.500 0 +0
2016-12-08 2016-12-06 0.500 0 +0
2016-12-07 2016-12-05 0.500 0 +0
2016-12-06 2016-12-02 0.520 0 +0
2016-12-05 2016-12-01 0.530 0 +0
2016-12-02 2016-11-30 0.480 0 +0
2016-12-01 2016-11-29 0.485 0 +0
2016-11-30 2016-11-28 0.490 0 +0
2016-11-29 2016-11-25 0.495 0 +0
2016-11-28 2016-11-24 0.490 0 +0
2016-11-25 2016-11-23 0.490 0 +0
2016-11-24 2016-11-22 0.500 0 +0
2016-11-23 2016-11-21 0.485 0 +0
2016-11-22 2016-11-18 0.480 0 +0
2016-11-21 2016-11-17 0.495 0 +0
2016-11-18 2016-11-16 0.510 0 +0
2016-11-17 2016-11-15 0.500 0 +0
2016-11-16 2016-11-14 0.495 0 +0
2016-11-15 2016-11-11 0.495 0 +0
2016-11-14 2016-11-10 0.510 0 +0
2016-11-11 2016-11-09 0.480 0 +0
2016-11-10 2016-11-08 0.500 0 +0
2016-11-09 2016-11-07 0.510 0 +0
2016-11-08 2016-11-04 0.520 0 +0
2016-11-07 2016-11-03 0.510 0 +0
2016-11-04 2016-11-02 0.530 0 +0
2016-11-03 2016-11-01 0.550 0 +0
2016-11-02 2016-10-31 0.540 0 +0
2016-11-01 2016-10-28 0.560 0 +0
2016-10-31 2016-10-27 0.560 0 +0
2016-10-28 2016-10-26 0.520 0 +0
2016-10-27 2016-10-25 0.550 0 +0
2016-10-26 2016-10-24 0.550 0 +0
2016-10-25 2016-10-20 0.560 0 +0
2016-10-24 2016-10-19 0.500 0 +0
2016-10-20 2016-10-18 0.485 0 +0
2016-10-19 2016-10-17 0.465 0 +0
2016-10-18 2016-10-14 0.475 0 +0
2016-10-17 2016-10-13 0.465 0 +0
2016-10-14 2016-10-12 0.500 0 +0
2016-10-13 2016-10-11 0.530 0 +0
2016-10-12 2016-10-07 0.520 0 +0
2016-10-11 2016-10-06 0.520 0 +0
2016-10-07 2016-10-05 0.490 0 +0
2016-10-06 2016-10-04 0.480 0 +0
2016-10-05 2016-10-03 0.380 0 +0
2016-10-04 2016-09-30 0.385 0 +0
2016-10-03 2016-09-29 0.400 0 +0
2016-09-30 2016-09-28 0.385 0 +0
2016-09-29 2016-09-27 0.385 0 +0
2016-09-28 2016-09-26 0.390 0 +0
2016-09-27 2016-09-23 0.405 0 +0
2016-09-26 2016-09-22 0.370 0 +0
2016-09-23 2016-09-21 0.355 0 +0
2016-09-22 2016-09-20 0.360 0 +0
2016-09-21 2016-09-19 0.355 0 +0
2016-09-20 2016-09-15 0.350 0 +0
2016-09-19 2016-09-14 0.345 0 +0
2016-09-15 2016-09-13 0.340 0 +0
2016-09-14 2016-09-12 0.340 0 +0
2016-09-13 2016-09-09 0.365 0 +0
2016-09-12 2016-09-08 0.340 0 +0
2016-09-09 2016-09-07 0.315 0 +0
2016-09-08 2016-09-06 0.315 0 +0
2016-09-07 2016-09-05 0.305 0 +0
2016-09-06 2016-09-02 0.315 0 +0
2016-09-05 2016-09-01 0.315 0 +0
2016-09-02 2016-08-31 0.310 0 +0
2016-09-01 2016-08-30 0.305 0 +0
2016-08-31 2016-08-29 0.295 0 +0
2016-08-30 2016-08-26 0.300 0 +0
2016-08-29 2016-08-25 0.295 0 +0
2016-08-26 2016-08-24 0.295 0 +0
2016-08-25 2016-08-23 0.290 0 +0
2016-08-24 2016-08-22 0.295 0 +0
2016-08-23 2016-08-19 0.300 0 +0
2016-08-22 2016-08-18 0.290 0 +0
2016-08-19 2016-08-17 0.285 0 +0
2016-08-18 2016-08-16 0.300 0 +0
2016-08-17 2016-08-15 0.300 0 +0
2016-08-16 2016-08-12 0.300 0 +0
2016-08-15 2016-08-11 0.300 0 +0
2016-08-12 2016-08-10 0.300 0 +0
2016-08-11 2016-08-09 0.305 0 +0
2016-08-10 2016-08-08 0.310 0 +0
2016-08-09 2016-08-05 0.310 0 +0
2016-08-08 2016-08-04 0.305 0 +0
2016-08-05 2016-08-03 0.300 0 +0
2016-08-04 2016-08-01 0.310 0 +0
2016-08-03 2016-07-29 0.310 0 +0
2016-08-01 2016-07-28 0.315 0 +0
2016-07-29 2016-07-27 0.305 0 +0
2016-07-28 2016-07-26 0.310 0 +0
2016-07-27 2016-07-25 0.310 0 +0
2016-07-26 2016-07-22 0.305 0 +0
2016-07-25 2016-07-21 0.325 0 +0
2016-07-22 2016-07-20 0.335 0 +0
2016-07-21 2016-07-19 0.330 0 +0
2016-07-20 2016-07-18 0.335 0 +0
2016-07-19 2016-07-15 0.340 0 +0
2016-07-18 2016-07-14 0.335 0 +0
2016-07-15 2016-07-13 0.340 0 +0
2016-07-14 2016-07-12 0.330 0 +0
2016-07-13 2016-07-11 0.335 0 +0
2016-07-12 2016-07-08 0.345 0 +0
2016-07-11 2016-07-07 0.375 0 +0
2016-07-08 2016-07-06 0.380 0 +0
2016-07-07 2016-07-05 0.385 0 +0
2016-07-06 2016-07-04 0.370 0 +0
2016-07-05 2016-06-30 0.355 0 +0
2016-07-04 2016-06-29 0.360 0 +0
2016-06-30 2016-06-28 0.365 0 +0
2016-06-29 2016-06-27 0.370 0 +0
2016-06-28 2016-06-24 0.360 0 +0
2016-06-27 2016-06-23 0.375 0 +0
2016-06-24 2016-06-22 0.380 0 +0
2016-06-23 2016-06-21 0.370 0 +0
2016-06-22 2016-06-20 0.380 0 +0
2016-06-21 2016-06-17 0.345 0 +0
2016-06-20 2016-06-16 0.330 0 +0
2016-06-17 2016-06-15 0.345 0 +0
2016-06-16 2016-06-14 0.345 0 +0
2016-06-15 2016-06-13 0.345 0 +0
2016-06-14 2016-06-10 0.355 0 +0
2016-06-13 2016-06-08 0.370 0 +0
2016-06-10 2016-06-07 0.380 0 +0
2016-06-08 2016-06-06 0.385 0 +0
2016-06-07 2016-06-03 0.405 0 +0
2016-06-06 2016-06-02 0.516 0 +0
2016-06-03 2016-06-01 0.522 0 +0
2016-06-02 2016-05-31 0.544 0 +0
2016-06-01 2016-05-30 0.544 0 +0
2016-05-31 2016-05-27 0.538 0 +0
2016-05-30 2016-05-26 0.565 0 +0
2016-05-27 2016-05-25 0.587 0 +0
2016-05-26 2016-05-24 0.576 0 +0
2016-05-25 2016-05-23 0.554 0 +0
2016-05-24 2016-05-20 0.565 0 +0
2016-05-23 2016-05-19 0.576 0 +0
2016-05-20 2016-05-18 0.598 0 +0
2016-05-19 2016-05-17 0.565 0 +0
2016-05-18 2016-05-16 0.554 0 +0
2016-05-17 2016-05-13 0.544 0 +0
2016-05-16 2016-05-12 0.554 0 +0
2016-05-13 2016-05-11 0.576 0 +0
2016-05-12 2016-05-10 0.527 0 +0
2016-05-11 2016-05-09 0.554 0 +0
2016-05-10 2016-05-06 0.587 0 +0
2016-05-09 2016-05-05 0.587 0 +0
2016-05-06 2016-05-04 0.587 0 +0
2016-05-05 2016-05-03 0.620 0 +0
2016-05-04 2016-04-29 0.620 0 +0
2016-05-03 2016-04-28 0.609 0 +0
2016-04-29 2016-04-27 0.587 0 +0
2016-04-28 2016-04-26 0.609 0 +0
2016-04-27 2016-04-25 0.587 0 +0
2016-04-26 2016-04-22 0.587 0 +0
2016-04-25 2016-04-21 0.587 0 +0
2016-04-22 2016-04-20 0.576 0 +0
2016-04-21 2016-04-19 0.587 0 +0
2016-04-20 2016-04-18 0.565 0 +0
2016-04-19 2016-04-15 0.576 0 -2,811,825
2016-03-18 2016-03-16 0.631 2,811,825 -73,587 0.23% 1,772,984
2016-03-10 2016-03-08 0.641 2,885,412 -1,051 0.24% 1,850,753
2016-03-08 2016-03-04 0.631 2,886,463 -1,313 0.24% 1,820,047
2016-02-18 2016-02-16 0.576 2,887,776 -28,515 0.24% 1,663,903
2016-01-25 2016-01-21 0.538 2,916,291 -18,397 0.24% 1,569,368
2016-01-22 2016-01-20 0.538 2,934,688 +18,397 0.24% 1,579,268
2016-01-11 2016-01-07 0.652 2,916,291 -9,199 0.24% 1,902,264
2015-12-14 2015-12-10 0.674 2,925,490 -18,397 0.26% 1,971,873
2015-12-11 2015-12-09 0.652 2,943,887 +18,397 0.26% 1,920,264
2015-10-16 2015-10-14 0.902 2,925,490 +45,992 0.26% 2,639,765
2015-10-14 2015-10-12 0.957 2,879,498 +27,595 0.25% 2,754,787
2015-10-13 2015-10-09 0.891 2,851,903 -285,149,797 0.25% 2,542,361
2015-10-09 2015-10-07 0.924 288,001,700 -26,676 25.36% 266,135,374
2015-09-30 2015-09-25 0.794 288,028,376 -37,713 25.36% 228,584,492
2015-09-14 2015-09-10 0.761 288,066,089 -21,156 25.36% 219,219,308
2015-09-01 2015-08-28 0.783 288,087,245 +64,388 25.37% 225,499,277
2015-08-21 2015-08-19 0.978 288,022,857 -11,957 25.36% 281,811,096
2015-08-18 2015-08-14 0.989 288,034,814 -45,992 25.36% 284,954,160
2015-08-17 2015-08-13 0.978 288,080,806 -45,992 25.36% 281,867,796
2015-08-14 2015-08-12 0.946 288,126,798 -45,072 25.37% 272,515,703
2015-08-13 2015-08-11 0.924 288,171,870 +91,983 25.37% 266,292,624
2015-08-11 2015-08-07 0.935 288,079,887 -919 25.36% 269,339,479
2015-08-06 2015-08-04 0.935 288,080,806 +45,992 25.36% 269,340,338
2015-08-05 2015-08-03 0.957 288,034,814 -91,984 25.36% 275,560,067
2015-07-28 2015-07-24 1.044 288,126,798 -6,439 25.37% 300,706,982
2015-07-23 2015-07-21 1.055 288,133,237 -9,198 25.37% 303,846,137
2015-07-20 2015-07-16 0.978 288,142,435 +45,991 25.37% 281,928,096
2015-07-15 2015-07-13 1.011 288,096,444 +9,199 25.37% 291,279,200
2015-07-13 2015-07-09 0.935 288,087,245 -183,968 25.37% 269,346,358
2015-07-10 2015-07-08 0.772 288,271,213 +18,397 25.38% 222,509,343
2015-07-09 2015-07-07 0.859 288,252,816 +183,968 25.38% 247,565,018
2015-07-08 2015-07-06 0.891 288,068,848 -40,473 25.36% 256,802,220
2015-07-07 2015-07-03 1.055 288,109,321 +59,829,946 25.37% 303,820,916
2015-07-03 2015-06-30 1.174 228,279,375 +22,068,755 20.10% 268,027,315
2015-06-26 2015-06-24 1.261 206,210,620 +183,967 18.16% 260,050,470
2015-06-24 2015-06-22 1.261 206,026,653 +91,984 18.14% 259,818,471
2015-06-23 2015-06-19 1.283 205,934,669 +20,237 18.13% 264,180,100
2015-06-16 2015-06-12 1.370 205,914,432 +27,595 18.13% 282,062,894
2015-06-15 2015-06-11 1.381 205,886,837 +91,984 18.13% 284,263,389
2015-06-12 2015-06-10 1.435 205,794,853 +59,789 18.12% 295,322,860
2015-06-11 2015-06-09 1.326 205,735,064 +32,194 18.11% 272,870,617
2015-06-10 2015-06-08 1.392 205,702,870 -27,595 18.11% 286,245,684
2015-06-08 2015-06-04 1.413 205,730,465 +73,587 18.11% 290,757,272
2015-06-05 2015-06-03 1.435 205,656,878 -18,396 18.11% 295,124,861
2015-06-04 2015-06-02 1.424 205,675,274 +504,071 18.11% 292,915,266
2015-06-03 2015-06-01 1.435 205,171,203 -44,152 18.06% 294,427,901
2015-06-02 2015-05-29 1.392 205,215,355 -2,760 18.07% 285,567,283
2015-06-01 2015-05-28 1.446 205,218,115 -55,190 18.07% 296,726,245
2015-05-29 2015-05-27 1.489 205,273,305 -124,178 18.07% 305,732,543
2015-05-28 2015-05-26 1.392 205,397,483 -122,339 18.08% 285,820,723
2015-05-27 2015-05-22 1.370 205,519,822 +22,996 18.10% 281,522,355
2015-05-26 2015-05-21 1.370 205,496,826 -4,599 18.09% 281,490,855
2015-05-22 2015-05-20 1.392 205,501,425 +109,461 18.09% 285,965,363
2015-05-21 2015-05-19 1.392 205,391,964 +83,705 18.08% 285,813,043
2015-05-20 2015-05-18 1.435 205,308,259 +18,397 18.08% 294,624,581
2015-05-19 2015-05-15 1.435 205,289,862 +8,278 18.08% 294,598,180
2015-05-18 2015-05-14 1.457 205,281,584 +42,313 18.07% 299,049,730
2015-05-15 2015-05-13 1.479 205,239,271 +2,759 18.07% 303,450,598
2015-05-12 2015-05-08 1.457 205,236,512 -20,236 18.07% 298,984,070
2015-05-11 2015-05-07 1.413 205,256,748 +20,236 18.07% 290,087,772
2015-05-08 2015-05-06 1.457 205,236,512 -36,793 18.07% 298,984,070
2015-05-07 2015-05-05 1.446 205,273,305 -101,182 18.07% 296,806,045
2015-05-06 2015-05-04 1.511 205,374,487 -27,595 18.08% 310,348,691
2015-05-05 2015-04-30 1.446 205,402,082 +18,396 18.09% 296,992,245
2015-05-04 2015-04-29 1.468 205,383,686 +27,595 18.08% 301,431,294
2015-04-30 2015-04-28 1.413 205,356,091 -7,358 18.08% 290,228,173
2015-04-29 2015-04-27 1.381 205,363,449 +64,388 18.08% 283,540,758
2015-04-28 2015-04-24 1.348 205,299,061 +31,275 18.08% 276,756,146
2015-04-27 2015-04-23 1.370 205,267,786 -11,958 18.07% 281,177,114
2015-04-24 2015-04-22 1.370 205,279,744 +6,439 18.07% 281,193,494
2015-04-23 2015-04-21 1.413 205,273,305 +30,355 18.07% 290,111,172
2015-04-22 2015-04-20 1.392 205,242,950 +73,587 18.07% 285,605,683
2015-04-21 2015-04-17 1.555 205,169,363 -29,435 18.06% 318,960,699
2015-04-17 2015-04-15 1.468 205,198,798 -2,760 18.07% 301,159,944
2015-04-16 2015-04-14 1.500 205,201,558 -15,637 18.07% 307,856,528
2015-04-14 2015-04-10 1.326 205,217,195 -73,587 18.07% 272,183,757
2015-04-08 2015-04-01 1.152 205,290,782 +55,190 18.08% 236,572,326
2015-04-01 2015-03-30 1.218 205,235,592 +3,680 18.07% 249,896,013
2015-03-31 2015-03-27 1.228 205,231,912 -27,596 18.07% 252,122,707
2015-03-27 2015-03-25 1.207 205,259,508 +36,794 18.07% 247,693,659
2015-03-26 2015-03-24 1.196 205,222,714 +45,992 18.07% 245,418,184
2015-03-24 2015-03-20 1.196 205,176,722 +73,587 18.07% 245,363,184
2015-03-23 2015-03-19 1.239 205,103,135 +46,912 18.06% 254,194,281
2015-03-18 2015-03-16 1.261 205,056,223 -73,587 18.05% 258,594,670
2015-03-16 2015-03-12 1.261 205,129,810 -1,840 18.06% 258,687,470
2015-03-12 2015-03-10 1.272 205,131,650 +74,506,883 18.06% 260,919,875
2015-03-03 2015-02-27 1.305 130,624,767 -9,199 11.50% 170,410,127
2015-02-26 2015-02-24 1.272 130,633,966 +18,397 11.50% 166,161,575
2015-02-17 2015-02-13 1.294 130,615,569 -9,198 11.50% 168,978,143
2015-02-13 2015-02-11 1.228 130,624,767 -18,397 11.50% 160,469,537
2015-02-12 2015-02-10 1.272 130,643,164 +18,397 11.50% 166,173,274
2015-02-10 2015-02-06 1.272 130,624,767 +9,198 11.50% 166,149,874
2015-02-09 2015-02-05 1.294 130,615,569 -31,275 11.50% 168,978,143
2015-02-06 2015-02-04 1.370 130,646,844 +39,553 11.50% 178,960,875
2015-02-04 2015-02-02 1.163 130,607,291 +53,756 11.50% 151,928,701
2015-02-03 2015-01-30 1.120 130,553,535 -417,607 13.14% 146,188,930
2015-01-26 2015-01-22 1.207 130,971,142 -275,951 13.18% 158,047,350
2015-01-23 2015-01-21 1.196 131,247,093 -643,887 13.21% 156,953,500
2015-01-22 2015-01-20 1.228 131,890,980 +5,519,029 13.27% 162,025,050
2015-01-21 2015-01-19 1.163 126,371,951 -2,760 12.72% 147,001,950
2015-01-20 2015-01-16 1.228 126,374,711 -257,555 12.72% 155,248,440
2015-01-16 2015-01-14 1.348 126,632,266 -88,304 12.74% 170,708,321
2015-01-15 2015-01-13 1.402 126,720,570 +123,074,332 12.75% 177,715,560
2015-01-14 2015-01-12 1.392 3,646,238 +9,198 0.37% 5,073,920
2015-01-13 2015-01-09 1.402 3,637,040 +42,313 0.37% 5,100,660
2015-01-12 2015-01-08 1.239 3,594,727 +9,198 0.36% 4,455,120
2015-01-07 2015-01-05 1.347 3,585,529 +920 0.36% 4,831,375
2015-01-06 2015-01-02 1.225 3,584,609 +85,172 0.36% 4,391,032
2015-01-05 2014-12-31 1.203 3,499,437 +13,469 0.36% 4,208,760
2015-01-02 2014-12-29 1.303 3,485,968 -118,524,697 0.36% 4,541,940
2014-12-29 2014-12-22 1.515 122,010,665 +1,796 12.58% 184,785,920
2014-12-23 2014-12-19 1.503 122,008,869 +118,533,677 12.58% 183,424,500
2014-12-19 2014-12-17 1.470 3,475,192 -26,939 0.36% 5,108,400
2014-12-15 2014-12-11 1.325 3,502,131 +8,979 0.36% 4,641,000
2014-12-12 2014-12-10 1.370 3,493,152 +8,980 0.36% 4,784,701
2014-12-11 2014-12-09 1.347 3,484,172 +3,592 0.36% 4,694,800
2014-12-10 2014-12-08 1.470 3,480,580 -17,959 0.36% 5,116,320
2014-12-09 2014-12-05 1.604 3,498,539 -8,980 0.36% 5,610,239
2014-12-05 2014-12-03 1.570 3,507,519 +8,980 0.36% 5,507,460
2014-12-04 2014-12-02 1.682 3,498,539 -35,920 0.36% 5,882,959
2014-12-03 2014-12-01 1.648 3,534,459 -2,694 0.36% 5,825,280
2014-12-02 2014-11-28 1.837 3,537,153 -898 0.36% 6,499,351
2014-12-01 2014-11-27 2.004 3,538,051 +118,534 0.36% 7,092,001
2014-11-28 2014-11-26 1.915 3,419,517 -835,124 0.35% 6,549,760
2014-11-26 2014-11-24 2.227 4,254,641 -20,653 0.44% 9,476,001
2014-11-25 2014-11-21 2.238 4,275,294 +29,633 0.44% 9,569,610
2014-11-21 2014-11-19 2.205 4,245,661 -35,919 0.44% 9,361,440
2014-11-17 2014-11-13 2.472 4,281,580 +26,939 0.44% 10,584,960
2014-11-06 2014-11-04 2.561 4,254,641 +26,940 0.44% 10,897,401
2014-11-04 2014-10-31 2.584 4,227,701 +898 0.44% 10,922,560
2014-10-30 2014-10-28 2.650 4,226,803 +26,939 0.44% 11,202,660
2014-10-28 2014-10-24 2.739 4,199,864 -26,939 0.43% 11,505,421
2014-10-16 2014-10-14 2.695 4,226,803 +26,939 0.44% 11,390,940
2014-10-13 2014-10-09 2.784 4,199,864 +8,980 0.43% 11,692,501
2014-10-10 2014-10-08 2.717 4,190,884 -8,980 0.43% 11,387,480
2014-10-09 2014-10-07 2.706 4,199,864 +28,736 0.43% 11,365,111
2014-10-08 2014-10-06 2.728 4,171,128 +3,592 0.43% 11,380,249
2014-10-07 2014-10-03 2.539 4,167,536 -3,592 0.43% 10,581,479
2014-10-06 2014-09-30 2.561 4,171,128 +339,437 0.43% 10,683,499
2014-10-03 2014-09-29 2.662 3,831,691 -17,960 0.39% 10,198,130
2014-09-30 2014-09-26 2.717 3,849,651 +40,410 0.40% 10,460,281
2014-09-29 2014-09-25 2.840 3,809,241 +123,921 0.39% 10,817,099
2014-09-25 2014-09-23 3.007 3,685,320 -92,492 0.38% 11,080,801
2014-09-24 2014-09-22 2.739 3,777,812 -69,145 0.39% 10,349,220
2014-09-23 2014-09-19 2.595 3,846,957 +8,980 0.40% 9,981,721
2014-09-18 2014-09-16 2.539 3,837,977 +80,819 0.40% 9,744,721
2014-09-17 2014-09-15 2.561 3,757,158 +93,390 0.39% 9,623,199
2014-09-16 2014-09-12 2.584 3,663,768 +134,697 0.38% 9,465,600
2014-09-12 2014-09-10 2.506 3,529,071 -17,959 0.36% 8,842,500
2014-09-10 2014-09-05 2.517 3,547,030 +8,979 0.37% 8,926,999
2014-09-08 2014-09-04 2.528 3,538,051 +89,799 0.36% 8,943,801
2014-09-05 2014-09-03 2.561 3,448,252 +98,778 0.36% 8,831,999
2014-09-04 2014-09-02 2.584 3,349,474 +4,490 0.35% 8,653,599
2014-09-03 2014-09-01 2.584 3,344,984 +103,268 0.34% 8,641,999
2014-09-02 2014-08-29 2.550 3,241,716 +107,757 0.33% 8,266,899
2014-09-01 2014-08-28 2.517 3,133,959 +197,557 0.32% 7,887,401
2014-08-29 2014-08-27 2.539 2,936,402 +565,728 0.30% 7,455,599
2014-08-27 2014-08-25 2.472 2,370,674 +17,960 0.24% 5,860,801
2014-08-26 2014-08-22 2.472 2,352,714 -17,960 0.24% 5,816,400
2014-08-25 2014-08-21 2.472 2,370,674 -87,104 0.24% 5,860,801
2014-08-21 2014-08-19 2.572 2,457,778 +35,919 0.25% 6,322,470
2014-08-20 2014-08-18 2.595 2,421,859 +32,328 0.25% 6,284,011
2014-08-19 2014-08-15 2.662 2,389,531 +16,164 0.25% 6,359,790
2014-08-18 2014-08-14 2.650 2,373,367 +8,979 0.24% 6,290,339
2014-08-13 2014-08-11 2.784 2,364,388 -13,469 0.24% 6,582,501
2014-08-11 2014-08-07 2.873 2,377,857 +8,979 0.25% 6,831,839
2014-08-06 2014-08-04 3.040 2,368,878 -4,489 0.24% 7,201,741
2014-08-05 2014-08-01 2.973 2,373,367 -4,490 0.24% 7,056,809
2014-08-04 2014-07-31 2.918 2,377,857 +1,796 0.25% 6,937,759
2014-08-01 2014-07-30 2.851 2,376,061 -23,348 0.24% 6,773,759
2014-07-29 2014-07-25 2.662 2,399,409 -6,286 0.25% 6,386,080
2014-07-28 2014-07-24 2.751 2,405,695 +3,592 0.25% 6,617,130
2014-07-25 2014-07-23 2.751 2,402,103 +269,395 0.25% 6,607,250
2014-07-24 2014-07-22 2.784 2,132,708 +235,271 0.22% 5,937,499
2014-07-23 2014-07-21 2.728 1,897,437 +280,171 0.20% 5,176,851
2014-07-22 2014-07-18 2.662 1,617,266 -141,882 0.17% 4,304,389
2014-07-17 2014-07-15 2.494 1,759,148 -5,387 0.18% 4,388,161
2014-07-16 2014-07-14 2.528 1,764,535 +17,959 0.18% 4,460,549
2014-07-15 2014-07-11 2.450 1,746,576 +5,388 0.18% 4,279,001
2014-07-14 2014-07-10 2.372 1,741,188 +21,552 0.18% 4,130,070
2014-07-11 2014-07-09 2.417 1,719,636 +26,939 0.18% 4,155,549
2014-07-10 2014-07-08 2.494 1,692,697 +17,960 0.17% 4,222,400
2014-07-07 2014-07-03 2.528 1,674,737 +35,919 0.17% 4,233,550
2014-07-04 2014-07-02 2.528 1,638,818 +89,798 0.17% 4,142,750
2014-07-03 2014-06-30 2.483 1,549,020 +4,490 0.16% 3,846,751
2014-06-30 2014-06-26 2.561 1,544,530 -4,490 0.16% 3,956,001
2014-06-27 2014-06-25 2.584 1,549,020 -8,979 0.16% 4,002,001
2014-06-23 2014-06-19 2.684 1,557,999 +27,926 0.16% 4,181,349
2014-06-20 2014-06-18 2.581 1,530,073 +44,847 0.16% 3,949,801
2014-06-19 2014-06-17 2.911 1,485,226 +26,381 0.16% 4,323,841
2014-06-17 2014-06-13 3.377 1,458,845 -5,276 0.15% 4,927,230
2014-06-16 2014-06-12 3.468 1,464,121 +21,104 0.15% 5,078,249
2014-06-13 2014-06-11 3.605 1,443,017 -8,793 0.15% 5,201,971
2014-06-12 2014-06-10 3.491 1,451,810 -5,276 0.15% 5,068,569
2014-06-10 2014-06-06 3.457 1,457,086 -27,260 0.15% 5,037,279
2014-06-03 2014-05-29 3.161 1,484,346 -8,794 0.16% 4,692,639
2014-05-30 2014-05-28 3.400 1,493,140 -2,638 0.16% 5,077,021
2014-05-28 2014-05-26 3.400 1,495,778 +445,832 0.16% 5,085,990
2014-05-27 2014-05-23 3.355 1,049,946 +353,499 0.11% 3,522,299
2014-05-26 2014-05-22 3.321 696,447 +4,397 0.07% 2,312,641
2014-05-23 2014-05-21 3.423 692,050 -8,794 0.07% 2,368,870
2014-05-22 2014-05-20 3.161 700,844 -17,587 0.07% 2,215,661
2014-05-19 2014-05-15 3.014 718,431 -10,552 0.08% 2,165,051
2014-05-16 2014-05-14 2.934 728,983 +10,552 0.08% 2,138,820
2014-05-05 2014-04-30 2.854 718,431 -8,793 0.08% 2,050,671
2014-04-30 2014-04-28 2.763 727,224 -44,847 0.08% 2,009,610
2014-04-29 2014-04-25 2.911 772,071 +9,673 0.08% 2,247,680
2014-04-28 2014-04-24 3.070 762,398 -880 0.08% 2,340,899
2014-04-25 2014-04-23 3.082 763,278 -9,672 0.08% 2,352,281
2014-04-24 2014-04-22 2.991 772,950 -9,673 0.08% 2,311,769
2014-04-22 2014-04-16 2.638 782,623 +24,622 0.08% 2,064,799
2014-04-17 2014-04-15 2.650 758,001 -8,794 0.08% 2,008,459
2014-04-16 2014-04-14 2.798 766,795 +91,453 0.08% 2,145,120
2014-04-15 2014-04-11 3.048 675,342 +21,983 0.07% 2,058,239
2014-04-10 2014-04-08 3.252 653,359 +17,587 0.07% 2,124,981
2014-04-08 2014-04-04 3.423 635,772 +14,949 0.07% 2,176,232
2014-04-04 2014-04-02 3.548 620,823 -5,276 0.07% 2,202,722
2014-04-01 2014-03-28 3.525 626,099 +48,365 0.07% 2,207,201
2014-03-31 2014-03-27 3.719 577,734 +5,276 0.06% 2,148,389
2014-03-28 2014-03-26 3.866 572,458 +14,069 0.06% 2,213,399
2014-03-27 2014-03-25 3.946 558,389 -4,396 0.06% 2,203,452
2014-03-25 2014-03-21 4.037 562,785 -3,518 0.06% 2,271,999
2014-03-24 2014-03-20 3.866 566,303 -8,793 0.06% 2,189,601
2014-03-20 2014-03-18 3.889 575,096 -880 0.06% 2,236,679
2014-03-19 2014-03-17 3.821 575,976 +8,794 0.06% 2,200,802
2014-03-14 2014-03-12 4.060 567,182 -8,794 0.06% 2,302,650
2014-03-13 2014-03-11 4.151 575,976 -8,793 0.06% 2,390,752
2014-03-12 2014-03-10 4.208 584,769 -17,587 0.06% 2,460,499
2014-03-10 2014-03-06 4.128 602,356 +4,397 0.06% 2,486,549
2014-03-07 2014-03-05 3.980 597,959 +17,587 0.06% 2,379,998
2014-03-06 2014-03-04 3.901 580,372 +11,431 0.06% 2,263,799
2014-03-04 2014-02-28 4.003 568,941 +4,397 0.06% 2,277,441
2014-02-26 2014-02-24 3.923 564,544 +26,381 0.06% 2,214,900
2014-02-25 2014-02-21 3.980 538,163 +17,587 0.06% 2,141,998
2014-02-21 2014-02-19 4.128 520,576 +8,793 0.06% 2,148,958
2014-02-18 2014-02-14 3.992 511,783 +35,174 0.05% 2,042,820
2014-02-17 2014-02-13 4.151 476,609 +2,638 0.05% 1,978,301
2014-02-14 2014-02-12 4.230 473,971 +26,381 0.05% 2,005,081
2014-02-13 2014-02-11 4.265 447,590 +26,380 0.05% 1,908,749
2014-02-10 2014-02-06 4.333 421,210 +9,673 0.04% 1,824,992
2014-01-28 2014-01-24 4.435 411,537 +35,174 0.04% 1,825,201
2014-01-27 2014-01-23 4.731 376,363 +26,381 0.04% 1,780,482
2014-01-23 2014-01-21 4.913 349,982 +6,155 0.04% 1,719,359
2014-01-22 2014-01-20 5.368 343,827 -29,018 0.04% 1,845,522
2014-01-21 2014-01-17 5.618 372,845 -6,156 0.04% 2,094,558
2014-01-20 2014-01-16 5.390 379,001 -61,554 0.04% 2,042,941
2014-01-16 2014-01-14 5.231 440,555 -2,638 0.05% 2,304,598
2014-01-15 2014-01-13 5.322 443,193 -52,762 0.05% 2,358,718
2014-01-14 2014-01-10 4.913 495,955 -17,587 0.05% 2,436,482
2014-01-07 2014-01-03 4.719 513,542 -16,707 0.05% 2,423,602
2014-01-06 2014-01-02 4.742 530,249 -6,156 0.06% 2,514,509
2014-01-03 2013-12-31 4.663 536,405 +23,743 0.06% 2,501,001
2013-12-27 2013-12-20 4.674 512,662 -2,638 0.05% 2,396,129
2013-12-23 2013-12-19 4.765 515,300 -6,156 0.06% 2,455,339
2013-12-20 2013-12-18 5.095 521,456 -8,793 0.06% 2,656,641
2013-12-19 2013-12-17 4.879 530,249 +8,793 0.06% 2,586,869
2013-12-16 2013-12-12 4.526 521,456 +8,794 0.06% 2,360,141
2013-12-10 2013-12-06 4.663 512,662 -14,070 0.05% 2,390,299
2013-12-06 2013-12-04 4.435 526,732 +14,070 0.06% 2,336,101
2013-11-28 2013-11-26 4.617 512,662 +8,793 0.06% 2,366,979
2013-11-21 2013-11-19 4.810 503,869 -10,552 0.05% 2,423,791
2013-11-18 2013-11-14 4.492 514,421 -3,517 0.06% 2,310,750
2013-11-15 2013-11-13 4.572 517,938 -46,606 0.06% 2,367,778
2013-11-14 2013-11-12 4.719 564,544 -8,794 0.06% 2,664,300
2013-11-08 2013-11-06 4.765 573,338 -10,552 0.06% 2,731,882
2013-11-07 2013-11-05 4.810 583,890 +12,311 0.06% 2,808,721
2013-11-06 2013-11-04 4.776 571,579 +89,694 0.06% 2,730,001
2013-11-05 2013-11-01 4.685 481,885 +37,812 0.05% 2,257,760
2013-10-18 2013-10-16 4.367 444,073 -28,139 0.05% 1,939,201
2013-10-17 2013-10-15 4.481 472,212 +879 0.05% 2,115,780
2013-10-15 2013-10-10 4.594 471,333 +8,794 0.05% 2,165,441
2013-10-11 2013-10-09 4.685 462,539 -8,794 0.05% 2,167,119
2013-10-08 2013-10-04 4.492 471,333 -17,587 0.05% 2,117,201
2013-10-07 2013-10-03 4.492 488,920 -8,793 0.05% 2,196,201
2013-10-03 2013-09-30 4.230 497,713 +17,587 0.05% 2,105,519
2013-09-30 2013-09-26 4.401 480,126 +51,002 0.05% 2,113,019
2013-09-27 2013-09-25 4.481 429,124 -18,466 0.05% 1,922,721
2013-09-24 2013-09-19 4.185 447,590 -7,035 0.05% 1,873,119
2013-09-23 2013-09-18 4.208 454,625 +9,673 0.05% 1,912,900
2013-09-19 2013-09-17 4.139 444,952 -8,794 0.05% 1,841,839
2013-09-18 2013-09-16 4.128 453,746 -8,793 0.05% 1,873,081
2013-09-17 2013-09-13 4.117 462,539 +8,793 0.05% 1,904,119
2013-09-13 2013-09-11 4.196 453,746 +8,794 0.05% 1,904,041
2013-09-12 2013-09-10 4.162 444,952 +5,276 0.05% 1,851,959
2013-09-11 2013-09-09 4.321 439,676 -1,759 0.05% 1,900,000
2013-09-10 2013-09-06 4.208 441,435 -35,174 0.05% 1,857,401
2013-09-09 2013-09-05 4.321 476,609 +11,432 0.05% 2,059,601
2013-09-06 2013-09-04 4.378 465,177 +17,587 0.05% 2,036,649
2013-09-05 2013-09-03 4.492 447,590 -8,794 0.05% 2,010,549
2013-09-04 2013-09-02 4.515 456,384 +26,381 0.05% 2,060,431
2013-09-02 2013-08-29 4.628 430,003 -29,898 0.05% 1,990,229
2013-08-30 2013-08-28 4.492 459,901 +3,517 0.05% 2,065,849
2013-08-29 2013-08-27 4.617 456,384 +8,794 0.05% 2,107,141
2013-08-28 2013-08-26 4.606 447,590 +8,793 0.05% 2,061,449
2013-08-27 2013-08-23 4.594 438,797 -8,793 0.05% 2,015,961
2013-08-26 2013-08-22 4.469 447,590 +8,793 0.05% 2,000,369
2013-08-22 2013-08-20 4.526 438,797 -8,793 0.05% 1,986,021
2013-08-21 2013-08-19 4.719 447,590 -17,587 0.05% 2,112,349
2013-08-19 2013-08-15 4.867 465,177 +7,035 0.05% 2,264,119
2013-08-16 2013-08-13 4.958 458,142 +4,396 0.05% 2,271,558
2013-08-15 2013-08-12 4.833 453,746 +11,432 0.05% 2,193,002
2013-08-09 2013-08-07 4.708 442,314 -43,968 0.05% 2,082,420
2013-08-08 2013-08-06 4.719 486,282 -8,793 0.05% 2,294,951
2013-08-07 2013-08-05 4.651 495,075 +8,793 0.05% 2,302,669
2013-08-06 2013-08-02 4.708 486,282 -22,863 0.05% 2,289,421
2013-08-05 2013-08-01 4.640 509,145 +11,432 0.06% 2,362,321
2013-08-02 2013-07-31 4.378 497,713 -5,276 0.05% 2,179,099
2013-07-31 2013-07-29 4.469 502,989 -8,794 0.06% 2,247,958
2013-07-30 2013-07-26 4.549 511,783 +13,190 0.06% 2,328,000
2013-07-29 2013-07-25 4.606 498,593 +17,587 0.05% 2,296,352
2013-07-26 2013-07-24 4.606 481,006 +21,984 0.05% 2,215,352
2013-07-25 2013-07-23 4.458 459,022 -7,914 0.05% 2,046,241
2013-07-24 2013-07-22 4.094 466,936 +21,984 0.05% 1,911,600
2013-07-23 2013-07-19 4.333 444,952 +35,174 0.05% 1,927,859
2013-07-22 2013-07-18 4.617 409,778 +15,828 0.04% 1,891,960
2013-07-19 2013-07-17 4.844 393,950 +5,276 0.04% 1,908,481
2013-07-18 2013-07-16 5.004 388,674 +17,587 0.04% 1,944,802
2013-07-17 2013-07-15 5.174 371,087 +3,518 0.04% 1,920,102
2013-07-16 2013-07-12 5.459 367,569 -37,812 0.04% 2,006,399
2013-07-15 2013-07-11 5.345 405,381 +29,898 0.04% 2,166,698
2013-07-12 2013-07-10 4.981 375,483 +8,793 0.04% 1,870,258
2013-07-05 2013-07-03 5.254 366,690 +70,348 0.04% 1,926,541
2013-06-27 2013-06-25 5.652 296,342 +17,587 0.03% 1,674,892
2013-06-26 2013-06-24 5.686 278,755 +17,587 0.03% 1,585,002
2013-06-25 2013-06-21 5.902 261,168 -8,793 0.03% 1,541,433
2013-06-24 2013-06-20 6.107 269,961 +8,793 0.03% 1,648,589
2013-06-19 2013-06-17 6.573 261,168 -22,863 0.03% 1,716,663
2013-06-17 2013-06-13 6.141 284,031 +16,708 0.03% 1,744,202
2013-06-14 2013-06-11 5.857 267,323 -4,397 0.03% 1,565,600
2013-06-13 2013-06-10 6.073 271,720 -45,726 0.03% 1,650,061
2013-06-11 2013-06-07 6.459 317,446 +60,675 0.03% 2,050,479
2013-06-10 2013-06-06 6.539 256,771 +5,276 0.03% 1,679,001
2013-06-07 2013-06-05 6.880 251,495 -5,276 0.03% 1,730,302
2013-06-04 2013-05-31 7.062 256,771 -20,225 0.03% 1,813,321
2013-06-03 2013-05-30 6.937 276,996 +5,276 0.03% 1,921,501
2013-05-31 2013-05-29 6.903 271,720 +8,794 0.03% 1,875,631
2013-05-30 2013-05-28 7.051 262,926 +879 0.03% 1,853,798
2013-05-29 2013-05-27 7.062 262,047 +43,088 0.03% 1,850,581
2013-05-28 2013-05-24 6.619 218,959 -5,276 0.02% 1,449,182
2013-05-27 2013-05-23 6.334 224,235 -37,812 0.02% 1,420,351
2013-05-24 2013-05-22 6.346 262,047 +30,777 0.03% 1,662,841
2013-05-23 2013-05-21 6.857 231,270 -9,672 0.03% 1,585,893
2013-05-22 2013-05-20 6.630 240,942 +5,276 0.03% 1,597,417
2013-05-21 2013-05-16 6.891 235,666 -14,949 0.03% 1,624,078
2013-05-20 2013-05-15 7.062 250,615 +48,364 0.03% 1,769,848
2013-05-16 2013-05-14 6.971 202,251 +1,759 0.02% 1,409,900
2013-05-15 2013-05-13 6.789 200,492 -84,418 0.02% 1,361,158
2013-05-14 2013-05-10 6.721 284,910 -267,323 0.03% 1,914,840
2013-05-13 2013-05-09 6.414 552,233 +53,640 0.06% 3,541,919
2013-05-10 2013-05-08 6.482 498,593 +261,168 0.05% 3,231,902
2013-05-09 2013-05-07 6.516 237,425 +10,552 0.03% 1,547,100
2013-05-08 2013-05-06 6.050 226,873 +43,088 0.02% 1,372,561
2013-05-07 2013-05-03 6.073 183,785 -56,278 0.02% 1,116,063
2013-05-06 2013-05-02 5.470 240,063 +19,346 0.03% 1,313,129
2013-05-03 2013-04-30 5.459 220,717 +7,914 0.02% 1,204,798
2013-05-02 2013-04-29 5.402 212,803 +17,587 0.02% 1,149,499
2013-04-29 2013-04-25 5.402 195,216 -4,397 0.02% 1,054,499
2013-04-26 2013-04-24 5.493 199,613 -6,155 0.02% 1,096,410
2013-04-25 2013-04-23 5.174 205,768 -13,191 0.02% 1,064,698
2013-04-24 2013-04-22 4.833 218,959 +8,794 0.02% 1,058,252
2013-04-23 2013-04-19 4.867 210,165 +5,276 0.02% 1,022,919
2013-04-22 2013-04-18 4.867 204,889 -8,794 0.02% 997,240
2013-04-16 2013-04-12 5.117 213,683 -64,192 0.02% 1,093,502
2013-04-15 2013-04-11 5.129 277,875 +21,984 0.03% 1,425,159
2013-04-08 2013-04-03 4.901 255,891 +51,881 0.03% 1,254,208
2013-04-05 2013-04-02 4.901 204,010 -1,758 0.02% 999,922
2013-04-02 2013-03-27 5.152 205,768 +15,828 0.02% 1,060,018
2013-03-28 2013-03-26 5.095 189,940 +6,155 0.02% 967,680
2013-03-27 2013-03-25 5.254 183,785 -29,018 0.02% 965,582
2013-03-26 2013-03-22 5.515 212,803 -83,539 0.02% 1,173,699
2013-03-25 2013-03-21 5.083 296,342 +42,209 0.03% 1,506,392
2013-03-19 2013-03-15 4.719 254,133 -29,018 0.03% 1,199,351
2013-03-18 2013-03-14 4.742 283,151 -11,432 0.03% 1,342,738
2013-03-15 2013-03-13 4.708 294,583 +77,383 0.03% 1,386,900
2013-03-14 2013-03-12 4.594 217,200 +14,949 0.02% 997,880
2013-03-13 2013-03-11 4.549 202,251 +22,863 0.02% 920,000
2013-03-12 2013-03-08 4.913 179,388 +36,054 0.02% 881,281
2013-03-11 2013-03-07 4.867 143,334 +41,329 0.02% 697,638
2013-03-08 2013-03-06 4.731 102,005 0.01% 482,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top