History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 7,947,057 | +0 | 0.46% | 532,453 |
| 2025-10-13 | 2025-10-09 | 0.068 | 7,947,057 | +0 | 0.46% | 540,400 |
| 2025-10-10 | 2025-10-08 | 0.068 | 7,947,057 | +0 | 0.46% | 540,400 |
| 2025-10-09 | 2025-10-06 | 0.067 | 7,947,057 | +0 | 0.46% | 532,453 |
| 2025-10-08 | 2025-10-03 | 0.068 | 7,947,057 | +0 | 0.46% | 540,400 |
| 2025-10-06 | 2025-10-02 | 0.069 | 7,947,057 | +0 | 0.46% | 548,347 |
| 2025-10-03 | 2025-09-30 | 0.069 | 7,947,057 | -101,000 | 0.46% | 548,347 |
| 2025-10-02 | 2025-09-29 | 0.068 | 8,048,057 | -29,000 | 0.47% | 547,268 |
| 2025-09-30 | 2025-09-26 | 0.069 | 8,077,057 | -1,000 | 0.47% | 557,317 |
| 2025-09-23 | 2025-09-19 | 0.068 | 8,078,057 | +160,000 | 0.47% | 549,308 |
| 2025-09-08 | 2025-09-04 | 0.070 | 7,918,057 | -5,000 | 0.46% | 554,264 |
| 2025-08-26 | 2025-08-22 | 0.073 | 7,923,057 | +5,000 | 0.46% | 578,383 |
| 2025-07-23 | 2025-07-21 | 0.071 | 7,918,057 | +100,000 | 0.46% | 562,182 |
| 2025-07-18 | 2025-07-16 | 0.078 | 7,818,057 | +200,000 | 0.45% | 609,808 |
| 2025-07-16 | 2025-07-14 | 0.076 | 7,618,057 | -110,000 | 0.44% | 578,972 |
| 2025-07-15 | 2025-07-11 | 0.064 | 7,728,057 | +10,000 | 0.45% | 494,596 |
| 2025-07-10 | 2025-07-08 | 0.066 | 7,718,057 | +150,000 | 0.45% | 509,392 |
| 2025-07-09 | 2025-07-07 | 0.068 | 7,568,057 | +230,000 | 0.44% | 514,628 |
| 2025-07-07 | 2025-07-03 | 0.072 | 7,338,057 | +200,000 | 0.42% | 528,340 |
| 2025-07-04 | 2025-07-02 | 0.071 | 7,138,057 | +200,000 | 0.41% | 506,802 |
| 2025-07-03 | 2025-06-30 | 0.072 | 6,938,057 | -200,000 | 0.40% | 499,540 |
| 2025-06-30 | 2025-06-26 | 0.077 | 7,138,057 | -20,000 | 0.41% | 549,630 |
| 2025-06-27 | 2025-06-25 | 0.073 | 7,158,057 | +518,000 | 0.41% | 522,538 |
| 2025-06-26 | 2025-06-24 | 0.081 | 6,640,057 | +5,000 | 0.38% | 537,845 |
| 2025-06-25 | 2025-06-23 | 0.120 | 6,635,057 | -2,434,000 | 0.38% | 796,207 |
| 2025-06-24 | 2025-06-20 | 0.112 | 9,069,057 | +8,000 | 0.53% | 1,015,734 |
| 2025-06-23 | 2025-06-19 | 0.126 | 9,061,057 | -1,779,000 | 0.52% | 1,141,693 |
| 2025-06-20 | 2025-06-18 | 0.120 | 10,840,057 | +164,000 | 0.63% | 1,300,807 |
| 2025-06-19 | 2025-06-17 | 0.067 | 10,676,057 | +80,000 | 0.62% | 715,296 |
| 2025-06-18 | 2025-06-16 | 0.075 | 10,596,057 | -200,000 | 0.61% | 794,704 |
| 2025-06-17 | 2025-06-13 | 0.045 | 10,796,057 | +200,000 | 0.63% | 485,823 |
| 2025-04-14 | 2025-04-10 | 0.050 | 10,596,057 | -194,000 | 0.61% | 529,803 |
| 2025-03-24 | 2025-03-20 | 0.060 | 10,790,057 | -14,000 | 0.62% | 647,403 |
| 2025-03-07 | 2025-03-05 | 0.064 | 10,804,057 | -8,000 | 0.63% | 691,460 |
| 2025-02-20 | 2025-02-18 | 0.082 | 10,812,057 | -436,000 | 0.63% | 886,589 |
| 2025-01-08 | 2025-01-06 | 0.068 | 11,248,057 | +120,000 | 0.65% | 764,868 |
| 2024-10-15 | 2024-10-10 | 0.075 | 11,128,057 | +56,000 | 0.64% | 834,604 |
| 2024-10-08 | 2024-10-04 | 0.081 | 11,072,057 | +19,000 | 0.64% | 896,837 |
| 2024-10-07 | 2024-10-03 | 0.081 | 11,053,057 | -186,000 | 0.64% | 895,298 |
| 2024-10-04 | 2024-10-02 | 0.090 | 11,239,057 | +200,000 | 0.65% | 1,011,515 |
| 2024-09-27 | 2024-09-25 | 0.060 | 11,039,057 | -10,000 | 0.64% | 662,343 |
| 2024-09-23 | 2024-09-19 | 0.053 | 11,049,057 | +52,000 | 0.64% | 585,600 |
| 2024-09-12 | 2024-09-10 | 0.071 | 10,997,057 | -75,000 | 0.64% | 780,791 |
| 2024-08-06 | 2024-08-02 | 0.075 | 11,072,057 | +25,000 | 0.64% | 830,404 |
| 2024-08-05 | 2024-08-01 | 0.076 | 11,047,057 | +5,000 | 0.64% | 839,576 |
| 2024-08-01 | 2024-07-30 | 0.072 | 11,042,057 | -4,000 | 0.64% | 795,028 |
| 2024-07-12 | 2024-07-10 | 0.072 | 11,046,057 | +8,000 | 0.64% | 795,316 |
| 2024-07-04 | 2024-07-02 | 0.072 | 11,038,057 | -82,000 | 0.64% | 794,740 |
| 2024-07-03 | 2024-06-28 | 0.073 | 11,120,057 | +1,000 | 0.64% | 811,764 |
| 2024-06-20 | 2024-06-18 | 0.073 | 11,119,057 | -120,000 | 0.64% | 811,691 |
| 2024-06-19 | 2024-06-17 | 0.069 | 11,239,057 | -218,000 | 0.65% | 775,495 |
| 2024-06-18 | 2024-06-14 | 0.087 | 11,457,057 | -368,000 | 0.66% | 996,764 |
| 2024-06-14 | 2024-06-12 | 0.093 | 11,825,057 | +20,000 | 0.68% | 1,099,730 |
| 2024-06-12 | 2024-06-07 | 0.086 | 11,805,057 | +66,000 | 0.68% | 1,015,235 |
| 2024-06-05 | 2024-06-03 | 0.087 | 11,739,057 | +200,000 | 0.68% | 1,021,298 |
| 2024-06-04 | 2024-05-31 | 0.089 | 11,539,057 | +10,000 | 0.67% | 1,026,976 |
| 2024-06-03 | 2024-05-30 | 0.092 | 11,529,057 | +357,000 | 0.67% | 1,060,673 |
| 2024-05-31 | 2024-05-29 | 0.089 | 11,172,057 | -45,000 | 0.65% | 994,313 |
| 2024-05-30 | 2024-05-28 | 0.081 | 11,217,057 | +2,000 | 0.65% | 908,582 |
| 2024-05-29 | 2024-05-27 | 0.085 | 11,215,057 | +570,000 | 0.65% | 953,280 |
| 2024-05-28 | 2024-05-24 | 0.074 | 10,645,057 | +259,000 | 0.62% | 787,734 |
| 2024-05-27 | 2024-05-23 | 0.070 | 10,386,057 | +858,000 | 0.60% | 727,024 |
| 2024-05-17 | 2024-05-14 | 0.061 | 9,528,057 | -6,000 | 0.55% | 581,211 |
| 2024-04-26 | 2024-04-24 | 0.064 | 9,534,057 | -95,000 | 0.55% | 610,180 |
| 2024-04-25 | 2024-04-23 | 0.067 | 9,629,057 | -1,000 | 0.56% | 645,147 |
| 2024-04-24 | 2024-04-22 | 0.064 | 9,630,057 | +50,000 | 0.56% | 616,324 |
| 2024-04-23 | 2024-04-19 | 0.060 | 9,580,057 | +126,000 | 0.55% | 574,803 |
| 2024-04-02 | 2024-03-27 | 0.065 | 9,454,057 | +8,000 | 0.55% | 614,514 |
| 2024-03-15 | 2024-03-13 | 0.069 | 9,446,057 | -150,000 | 0.55% | 651,778 |
| 2024-03-11 | 2024-03-07 | 0.066 | 9,596,057 | -1,000 | 0.56% | 633,340 |
| 2024-03-08 | 2024-03-06 | 0.061 | 9,597,057 | +150,000 | 0.56% | 585,420 |
| 2024-03-05 | 2024-03-01 | 0.065 | 9,447,057 | +100,000 | 0.55% | 614,059 |
| 2024-02-26 | 2024-02-22 | 0.080 | 9,347,057 | -1,000 | 0.54% | 747,765 |
| 2024-02-23 | 2024-02-21 | 0.075 | 9,348,057 | -1,000 | 0.54% | 701,104 |
| 2024-02-20 | 2024-02-16 | 0.076 | 9,349,057 | +84,000 | 0.54% | 710,528 |
| 2024-02-08 | 2024-02-06 | 0.072 | 9,265,057 | -120,000 | 0.54% | 667,084 |
| 2024-01-30 | 2024-01-26 | 0.070 | 9,385,057 | +58,000 | 0.54% | 656,954 |
| 2024-01-29 | 2024-01-25 | 0.081 | 9,327,057 | +50,000 | 0.54% | 755,492 |
| 2024-01-19 | 2024-01-17 | 0.082 | 9,277,057 | +48,000 | 0.54% | 760,719 |
| 2024-01-08 | 2024-01-04 | 0.074 | 9,229,057 | -40,000 | 0.53% | 682,950 |
| 2024-01-02 | 2023-12-28 | 0.071 | 9,269,057 | +2,000 | 0.54% | 658,103 |
| 2023-12-29 | 2023-12-27 | 0.069 | 9,267,057 | +62,000 | 0.54% | 639,427 |
| 2023-12-28 | 2023-12-22 | 0.064 | 9,205,057 | +277,000 | 0.53% | 589,124 |
| 2023-12-27 | 2023-12-21 | 0.064 | 8,928,057 | +13,000 | 0.52% | 571,396 |
| 2023-12-22 | 2023-12-20 | 0.065 | 8,915,057 | +221,000 | 0.52% | 579,479 |
| 2023-12-04 | 2023-11-30 | 0.063 | 8,694,057 | -87,000 | 0.50% | 547,726 |
| 2023-10-27 | 2023-10-25 | 0.067 | 8,781,057 | -1,000 | 0.51% | 588,331 |
| 2023-10-17 | 2023-10-13 | 0.077 | 8,782,057 | +88,000 | 0.51% | 676,218 |
| 2023-09-11 | 2023-09-06 | 0.061 | 8,694,057 | +10,000 | 0.50% | 530,337 |
| 2023-08-28 | 2023-08-24 | 0.081 | 8,684,057 | +170,000 | 0.50% | 703,409 |
| 2023-08-22 | 2023-08-18 | 0.080 | 8,514,057 | +60,000 | 0.49% | 681,125 |
| 2023-08-17 | 2023-08-15 | 0.080 | 8,454,057 | +312,000 | 0.49% | 676,325 |
| 2023-08-16 | 2023-08-14 | 0.080 | 8,142,057 | +51,000 | 0.47% | 651,365 |
| 2023-08-14 | 2023-08-10 | 0.069 | 8,091,057 | +10,000 | 0.47% | 558,283 |
| 2023-08-10 | 2023-08-08 | 0.066 | 8,081,057 | -50,000 | 0.47% | 533,350 |
| 2023-07-12 | 2023-07-10 | 0.061 | 8,131,057 | +93,000 | 0.47% | 495,994 |
| 2023-07-11 | 2023-07-07 | 0.062 | 8,038,057 | +120,000 | 0.47% | 498,360 |
| 2023-07-10 | 2023-07-06 | 0.062 | 7,918,057 | +1,000 | 0.46% | 490,920 |
| 2023-07-05 | 2023-07-03 | 0.063 | 7,917,057 | +150,000 | 0.46% | 498,775 |
| 2023-06-29 | 2023-06-27 | 0.060 | 7,767,057 | +49,000 | 0.45% | 466,023 |
| 2023-06-28 | 2023-06-26 | 0.061 | 7,718,057 | +87,000 | 0.45% | 470,801 |
| 2023-05-10 | 2023-05-08 | 0.063 | 7,631,057 | -4,000 | 0.44% | 480,757 |
| 2023-04-11 | 2023-04-04 | 0.069 | 7,635,057 | +2,000 | 0.44% | 526,819 |
| 2023-03-21 | 2023-03-17 | 0.068 | 7,633,057 | -70,000 | 0.44% | 519,048 |
| 2023-02-27 | 2023-02-23 | 0.072 | 7,703,057 | -1,000 | 0.45% | 554,620 |
| 2023-02-21 | 2023-02-17 | 0.070 | 7,704,057 | -100,000 | 0.45% | 539,284 |
| 2023-02-13 | 2023-02-09 | 0.071 | 7,804,057 | -2,000 | 0.45% | 554,088 |
| 2023-02-06 | 2023-02-02 | 0.076 | 7,806,057 | -1,000 | 0.45% | 593,260 |
| 2023-01-18 | 2023-01-16 | 0.076 | 7,807,057 | -1,000 | 0.45% | 593,336 |
| 2023-01-05 | 2023-01-03 | 0.075 | 7,808,057 | -1,000 | 0.45% | 585,604 |
| 2022-12-28 | 2022-12-22 | 0.076 | 7,809,057 | -1,000 | 0.45% | 593,488 |
| 2022-12-21 | 2022-12-19 | 0.076 | 7,810,057 | -1,000 | 0.45% | 593,564 |
| 2022-12-01 | 2022-11-29 | 0.084 | 7,811,057 | -3,000 | 0.45% | 656,129 |
| 2022-11-24 | 2022-11-22 | 0.082 | 7,814,057 | -2,000 | 0.45% | 640,753 |
| 2022-11-23 | 2022-11-21 | 0.084 | 7,816,057 | -1,000 | 0.45% | 656,549 |
| 2022-10-19 | 2022-10-17 | 0.073 | 7,817,057 | +1,000 | 0.45% | 570,645 |
| 2022-10-13 | 2022-10-11 | 0.090 | 7,816,057 | +87,000 | 0.45% | 703,445 |
| 2022-10-10 | 2022-10-06 | 0.098 | 7,729,057 | -6,000 | 0.45% | 757,448 |
| 2022-09-30 | 2022-09-28 | 0.084 | 7,735,057 | -83,000 | 0.45% | 649,745 |
| 2022-09-29 | 2022-09-27 | 0.080 | 7,818,057 | -1,000 | 0.45% | 625,445 |
| 2022-09-23 | 2022-09-21 | 0.076 | 7,819,057 | -1,000 | 0.45% | 594,248 |
| 2022-09-09 | 2022-09-07 | 0.087 | 7,820,057 | -46,000 | 0.45% | 680,345 |
| 2022-09-06 | 2022-09-02 | 0.090 | 7,866,057 | -16,000 | 0.46% | 707,945 |
| 2022-09-01 | 2022-08-30 | 0.085 | 7,882,057 | +1,000,000 | 0.46% | 669,975 |
| 2022-08-31 | 2022-08-29 | 0.085 | 6,882,057 | +68,000 | 0.40% | 584,975 |
| 2022-07-21 | 2022-07-19 | 0.074 | 6,814,057 | +10,000 | 0.39% | 504,240 |
| 2022-07-20 | 2022-07-18 | 0.073 | 6,804,057 | +200,000 | 0.39% | 496,696 |
| 2022-07-15 | 2022-07-13 | 0.078 | 6,604,057 | +1,110,000 | 0.38% | 515,116 |
| 2022-06-28 | 2022-06-24 | 0.092 | 5,494,057 | +10,000 | 0.32% | 505,453 |
| 2022-06-22 | 2022-06-20 | 0.092 | 5,484,057 | -65,000 | 0.32% | 504,533 |
| 2022-05-31 | 2022-05-27 | 0.098 | 5,549,057 | +90,000 | 0.32% | 543,808 |
| 2022-05-27 | 2022-05-25 | 0.090 | 5,459,057 | +338,000 | 0.32% | 491,315 |
| 2022-05-04 | 2022-04-29 | 0.100 | 5,121,057 | +920,000 | 0.30% | 512,106 |
| 2022-04-26 | 2022-04-22 | 0.090 | 4,201,057 | +26,000 | 0.24% | 378,095 |
| 2022-04-21 | 2022-04-19 | 0.093 | 4,175,057 | +76,000 | 0.24% | 388,280 |
| 2022-04-20 | 2022-04-14 | 0.093 | 4,099,057 | +200,000 | 0.24% | 381,212 |
| 2022-04-06 | 2022-04-01 | 0.095 | 3,899,057 | +200,000 | 0.23% | 370,410 |
| 2022-04-04 | 2022-03-31 | 0.096 | 3,699,057 | +83,000 | 0.21% | 355,109 |
| 2022-04-01 | 2022-03-30 | 0.087 | 3,616,057 | -187,000 | 0.21% | 314,597 |
| 2022-03-28 | 2022-03-24 | 0.093 | 3,803,057 | -132,000 | 0.22% | 353,684 |
| 2022-03-18 | 2022-03-16 | 0.089 | 3,935,057 | -215,000 | 0.23% | 350,220 |
| 2022-03-17 | 2022-03-15 | 0.080 | 4,150,057 | -242,000 | 0.24% | 332,005 |
| 2022-03-16 | 2022-03-14 | 0.087 | 4,392,057 | +69,000 | 0.25% | 382,109 |
| 2022-03-15 | 2022-03-11 | 0.118 | 4,323,057 | +10,000 | 0.25% | 510,121 |
| 2022-03-14 | 2022-03-10 | 0.119 | 4,313,057 | +2,000 | 0.25% | 513,254 |
| 2022-03-09 | 2022-03-07 | 0.102 | 4,311,057 | -1,000 | 0.25% | 439,728 |
| 2022-03-07 | 2022-03-03 | 0.101 | 4,312,057 | +500,000 | 0.25% | 435,518 |
| 2022-03-03 | 2022-03-01 | 0.095 | 3,812,057 | -1,000 | 0.22% | 362,145 |
| 2022-03-02 | 2022-02-28 | 0.105 | 3,813,057 | -520,000 | 0.22% | 400,371 |
| 2022-02-18 | 2022-02-16 | 0.116 | 4,333,057 | +214,000 | 0.25% | 502,635 |
| 2022-02-14 | 2022-02-10 | 0.119 | 4,119,057 | +357,000 | 0.24% | 490,168 |
| 2022-02-11 | 2022-02-09 | 0.104 | 3,762,057 | -10,000 | 0.22% | 391,254 |
| 2022-01-18 | 2022-01-14 | 0.105 | 3,772,057 | +10,000 | 0.22% | 396,066 |
| 2022-01-14 | 2022-01-12 | 0.115 | 3,762,057 | +11,000 | 0.22% | 432,637 |
| 2022-01-07 | 2022-01-05 | 0.108 | 3,751,057 | -3,000 | 0.22% | 405,114 |
| 2022-01-05 | 2022-01-03 | 0.102 | 3,754,057 | +820,000 | 0.22% | 382,914 |
| 2021-12-22 | 2021-12-20 | 0.101 | 2,934,057 | -714 | 0.17% | 296,340 |
| 2021-11-16 | 2021-11-12 | 0.122 | 2,934,771 | +50,000 | 0.17% | 358,042 |
| 2021-11-05 | 2021-11-03 | 0.115 | 2,884,771 | -20,000 | 0.17% | 331,749 |
| 2021-11-02 | 2021-10-29 | 0.118 | 2,904,771 | +20,000 | 0.17% | 342,763 |
| 2021-10-12 | 2021-10-08 | 0.132 | 2,884,771 | +51,000 | 0.17% | 380,790 |
| 2021-10-11 | 2021-10-07 | 0.137 | 2,833,771 | -1,000 | 0.16% | 388,227 |
| 2021-10-08 | 2021-10-06 | 0.149 | 2,834,771 | -718,000 | 0.16% | 422,381 |
| 2021-10-07 | 2021-10-05 | 0.125 | 3,552,771 | -10,000 | 0.21% | 444,096 |
| 2021-09-13 | 2021-09-09 | 0.100 | 3,562,771 | -133,000 | 0.21% | 356,277 |
| 2021-09-08 | 2021-09-06 | 0.093 | 3,695,771 | -2,000 | 0.21% | 343,707 |
| 2021-09-06 | 2021-09-02 | 0.095 | 3,697,771 | -12,000 | 0.21% | 351,288 |
| 2021-08-27 | 2021-08-25 | 0.093 | 3,709,771 | -1,000 | 0.21% | 345,009 |
| 2021-08-26 | 2021-08-24 | 0.099 | 3,710,771 | -1,000 | 0.21% | 367,366 |
| 2021-08-25 | 2021-08-23 | 0.096 | 3,711,771 | -3,000 | 0.21% | 356,330 |
| 2021-08-20 | 2021-08-18 | 0.097 | 3,714,771 | -31,000 | 0.22% | 360,333 |
| 2021-08-19 | 2021-08-17 | 0.095 | 3,745,771 | -1,000 | 0.22% | 355,848 |
| 2021-08-02 | 2021-07-29 | 0.095 | 3,746,771 | +1,000 | 0.22% | 355,943 |
| 2021-07-29 | 2021-07-27 | 0.096 | 3,745,771 | +66,000 | 0.22% | 359,594 |
| 2021-07-28 | 2021-07-26 | 0.107 | 3,679,771 | -2,000 | 0.21% | 393,735 |
| 2021-07-27 | 2021-07-23 | 0.104 | 3,681,771 | +119,000 | 0.21% | 382,904 |
| 2021-07-08 | 2021-07-06 | 0.093 | 3,562,771 | -2,000 | 0.21% | 331,338 |
| 2021-06-09 | 2021-06-07 | 0.091 | 3,564,771 | -29,000 | 0.21% | 324,394 |
| 2021-06-08 | 2021-06-04 | 0.090 | 3,593,771 | -2,000 | 0.21% | 323,439 |
| 2021-05-24 | 2021-05-20 | 0.095 | 3,595,771 | +29,000 | 0.21% | 341,598 |
| 2021-05-07 | 2021-05-05 | 0.090 | 3,566,771 | -2,000 | 0.21% | 321,009 |
| 2021-04-09 | 2021-04-07 | 0.091 | 3,568,771 | -2,000 | 0.21% | 324,758 |
| 2021-03-05 | 2021-03-03 | 0.110 | 3,570,771 | -1,000 | 0.21% | 392,785 |
| 2021-02-19 | 2021-02-17 | 0.133 | 3,571,771 | -20,000 | 0.21% | 475,046 |
| 2021-02-18 | 2021-02-16 | 0.099 | 3,591,771 | +20,000 | 0.21% | 355,585 |
| 2021-02-10 | 2021-02-08 | 0.100 | 3,571,771 | +66,000 | 0.21% | 357,177 |
| 2021-02-08 | 2021-02-04 | 0.103 | 3,505,771 | -2,000 | 0.20% | 361,094 |
| 2021-02-02 | 2021-01-29 | 0.100 | 3,507,771 | -7,000 | 0.20% | 350,777 |
| 2021-01-28 | 2021-01-26 | 0.096 | 3,514,771 | -12,000 | 0.20% | 337,418 |
| 2021-01-26 | 2021-01-22 | 0.100 | 3,526,771 | -132,000 | 0.20% | 352,677 |
| 2021-01-20 | 2021-01-18 | 0.101 | 3,658,771 | -45,000 | 0.21% | 369,536 |
| 2021-01-14 | 2021-01-12 | 0.105 | 3,703,771 | -1,000 | 0.21% | 388,896 |
| 2021-01-12 | 2021-01-08 | 0.096 | 3,704,771 | -16,000 | 0.21% | 355,658 |
| 2021-01-11 | 2021-01-07 | 0.106 | 3,720,771 | +19,000 | 0.22% | 394,402 |
| 2021-01-08 | 2021-01-06 | 0.099 | 3,701,771 | -2,000 | 0.21% | 366,475 |
| 2021-01-04 | 2020-12-29 | 0.105 | 3,703,771 | -155,000 | 0.21% | 388,896 |
| 2020-12-30 | 2020-12-28 | 0.089 | 3,858,771 | +305,000 | 0.22% | 343,431 |
| 2020-12-29 | 2020-12-24 | 0.099 | 3,553,771 | +600,000 | 0.21% | 351,823 |
| 2020-12-17 | 2020-12-15 | 0.106 | 2,953,771 | +200,000 | 0.17% | 313,100 |
| 2020-12-11 | 2020-12-09 | 0.117 | 2,753,771 | -1,000 | 0.16% | 322,191 |
| 2020-11-16 | 2020-11-12 | 0.123 | 2,754,771 | -10,000 | 0.16% | 338,837 |
| 2020-11-09 | 2020-11-05 | 0.095 | 2,764,771 | -2,000 | 0.16% | 262,653 |
| 2020-10-07 | 2020-10-05 | 0.093 | 2,766,771 | -2,000 | 0.16% | 257,310 |
| 2020-09-07 | 2020-09-03 | 0.100 | 2,768,771 | -2,000 | 0.16% | 276,877 |
| 2020-08-11 | 2020-08-07 | 0.091 | 2,770,771 | -4,000 | 0.16% | 252,140 |
| 2020-07-09 | 2020-07-07 | 0.095 | 2,774,771 | -3,000 | 0.16% | 263,603 |
| 2020-07-07 | 2020-07-03 | 0.100 | 2,777,771 | -60,000 | 0.16% | 277,777 |
| 2020-06-30 | 2020-06-26 | 0.089 | 2,837,771 | +60,000 | 0.16% | 252,562 |
| 2020-06-05 | 2020-06-03 | 0.100 | 2,777,771 | -3,000 | 0.16% | 277,777 |
| 2020-05-27 | 2020-05-25 | 0.082 | 2,780,771 | +3,000 | 0.16% | 228,023 |
| 2020-04-16 | 2020-04-14 | 0.095 | 2,777,771 | -420,000 | 0.16% | 263,888 |
| 2020-04-15 | 2020-04-09 | 0.094 | 3,197,771 | +20,000 | 0.19% | 300,590 |
| 2020-04-02 | 2020-03-31 | 0.105 | 3,177,771 | -180,000 | 0.18% | 333,666 |
| 2020-03-20 | 2020-03-18 | 0.104 | 3,357,771 | -40,000 | 0.19% | 349,208 |
| 2020-03-19 | 2020-03-17 | 0.179 | 3,397,771 | -1,000 | 0.20% | 608,201 |
| 2020-03-12 | 2020-03-10 | 0.097 | 3,398,771 | +221,000 | 0.20% | 329,681 |
| 2020-02-17 | 2020-02-13 | 0.106 | 3,177,771 | +10,000 | 0.18% | 336,844 |
| 2019-09-17 | 2019-09-13 | 0.140 | 3,167,771 | -88,000 | 0.18% | 443,488 |
| 2019-07-15 | 2019-07-11 | 0.180 | 3,255,771 | -70,000 | 0.19% | 586,039 |
| 2019-07-12 | 2019-07-10 | 0.180 | 3,325,771 | -120,000 | 0.19% | 598,639 |
| 2019-06-25 | 2019-06-21 | 0.200 | 3,445,771 | -1,000 | 0.20% | 689,154 |
| 2019-06-04 | 2019-05-31 | 0.183 | 3,446,771 | -40,000 | 0.20% | 630,759 |
| 2019-05-10 | 2019-05-08 | 0.195 | 3,486,771 | -10,000 | 0.20% | 679,920 |
| 2019-04-29 | 2019-04-25 | 0.210 | 3,496,771 | -44,000 | 0.20% | 734,322 |
| 2019-04-25 | 2019-04-23 | 0.218 | 3,540,771 | -206,000 | 0.21% | 771,888 |
| 2019-04-24 | 2019-04-18 | 0.217 | 3,746,771 | -451,000 | 0.22% | 813,049 |
| 2019-04-17 | 2019-04-15 | 0.220 | 4,197,771 | -607,000 | 0.24% | 923,510 |
| 2019-04-16 | 2019-04-12 | 0.219 | 4,804,771 | -50,000 | 0.28% | 1,052,245 |
| 2019-04-03 | 2019-04-01 | 0.220 | 4,854,771 | +200,000 | 0.28% | 1,068,050 |
| 2019-03-26 | 2019-03-22 | 0.250 | 4,654,771 | +64,000 | 0.27% | 1,163,693 |
| 2019-02-14 | 2019-02-12 | 0.233 | 4,590,771 | +12,000 | 0.27% | 1,069,650 |
| 2018-11-12 | 2018-11-08 | 0.305 | 4,578,771 | -20,000 | 0.27% | 1,396,525 |
| 2018-11-09 | 2018-11-07 | 0.310 | 4,598,771 | -80,000 | 0.27% | 1,425,619 |
| 2018-11-05 | 2018-11-01 | 0.300 | 4,678,771 | -72,000 | 0.27% | 1,403,631 |
| 2018-11-01 | 2018-10-30 | 0.300 | 4,750,771 | -28,000 | 0.28% | 1,425,231 |
| 2018-10-02 | 2018-09-27 | 0.385 | 4,778,771 | -25,000 | 0.28% | 1,839,827 |
| 2018-09-28 | 2018-09-26 | 0.390 | 4,803,771 | +25,000 | 0.28% | 1,873,471 |
| 2018-09-27 | 2018-09-24 | 0.340 | 4,778,771 | -100,000 | 0.28% | 1,624,782 |
| 2018-09-06 | 2018-09-04 | 0.300 | 4,878,771 | +10,000 | 0.28% | 1,463,631 |
| 2018-08-22 | 2018-08-20 | 0.315 | 4,868,771 | -83,000 | 0.28% | 1,533,663 |
| 2018-08-17 | 2018-08-15 | 0.320 | 4,951,771 | -82,000 | 0.29% | 1,584,567 |
| 2018-08-13 | 2018-08-09 | 0.330 | 5,033,771 | -52,000 | 0.29% | 1,661,144 |
| 2018-08-08 | 2018-08-06 | 0.305 | 5,085,771 | -1,000 | 0.29% | 1,551,160 |
| 2018-08-07 | 2018-08-03 | 0.320 | 5,086,771 | -60,000 | 0.29% | 1,627,767 |
| 2018-08-06 | 2018-08-02 | 0.320 | 5,146,771 | -60,000 | 0.30% | 1,646,967 |
| 2018-08-01 | 2018-07-30 | 0.340 | 5,206,771 | -68,000 | 0.30% | 1,770,302 |
| 2018-07-17 | 2018-07-13 | 0.370 | 5,274,771 | -50,000 | 0.31% | 1,951,665 |
| 2018-07-13 | 2018-07-11 | 0.370 | 5,324,771 | -25,000 | 0.31% | 1,970,165 |
| 2018-07-06 | 2018-07-04 | 0.370 | 5,349,771 | -142,000 | 0.31% | 1,979,415 |
| 2018-07-05 | 2018-07-03 | 0.365 | 5,491,771 | -150,000 | 0.32% | 2,004,496 |
| 2018-07-04 | 2018-06-29 | 0.380 | 5,641,771 | -12,000 | 0.33% | 2,143,873 |
| 2018-06-27 | 2018-06-25 | 0.380 | 5,653,771 | -10,000 | 0.33% | 2,148,433 |
| 2018-06-26 | 2018-06-22 | 0.390 | 5,663,771 | -20,000 | 0.33% | 2,208,871 |
| 2018-06-14 | 2018-06-12 | 0.375 | 5,683,771 | -1,000 | 0.33% | 2,131,414 |
| 2018-06-06 | 2018-06-04 | 0.415 | 5,684,771 | -2,000 | 0.33% | 2,359,180 |
| 2018-05-28 | 2018-05-24 | 0.450 | 5,686,771 | -30,000 | 0.33% | 2,559,047 |
| 2018-05-24 | 2018-05-21 | 0.470 | 5,716,771 | -99,000 | 0.33% | 2,686,882 |
| 2018-05-23 | 2018-05-18 | 0.480 | 5,815,771 | +63,285 | 0.34% | 2,791,570 |
| 2018-03-29 | 2018-03-27 | 0.485 | 5,752,486 | -416 | 0.33% | 2,789,956 |
| 2018-03-27 | 2018-03-23 | 0.470 | 5,752,902 | -875,000 | 0.33% | 2,703,864 |
| 2018-03-26 | 2018-03-22 | 0.495 | 6,627,902 | +28,000 | 0.38% | 3,280,811 |
| 2018-02-28 | 2018-02-26 | 0.500 | 6,599,902 | -1,000 | 0.38% | 3,299,951 |
| 2018-02-20 | 2018-02-13 | 0.485 | 6,600,902 | -219,000 | 0.38% | 3,201,437 |
| 2018-02-09 | 2018-02-07 | 0.485 | 6,819,902 | -460,000 | 0.39% | 3,307,652 |
| 2018-02-08 | 2018-02-06 | 0.460 | 7,279,902 | -280,000 | 0.42% | 3,348,755 |
| 2018-02-07 | 2018-02-05 | 0.520 | 7,559,902 | +70,000 | 0.44% | 3,931,149 |
| 2018-02-06 | 2018-02-02 | 0.540 | 7,489,902 | +191,000 | 0.43% | 4,044,547 |
| 2018-02-05 | 2018-02-01 | 0.510 | 7,298,902 | -50,000 | 0.42% | 3,722,440 |
| 2018-02-02 | 2018-01-31 | 0.540 | 7,348,902 | +790,000 | 0.43% | 3,968,407 |
| 2018-02-01 | 2018-01-30 | 0.520 | 6,558,902 | +40,000 | 0.38% | 3,410,629 |
| 2018-01-31 | 2018-01-29 | 0.560 | 6,518,902 | +2,000 | 0.38% | 3,650,585 |
| 2018-01-30 | 2018-01-26 | 0.560 | 6,516,902 | -33,000 | 0.38% | 3,649,465 |
| 2018-01-29 | 2018-01-25 | 0.590 | 6,549,902 | +54,000 | 0.38% | 3,864,442 |
| 2018-01-26 | 2018-01-24 | 0.640 | 6,495,902 | -74,000 | 0.38% | 4,157,377 |
| 2018-01-25 | 2018-01-23 | 0.520 | 6,569,902 | -77,000 | 0.38% | 3,416,349 |
| 2018-01-23 | 2018-01-19 | 0.500 | 6,646,902 | -48,000 | 0.38% | 3,323,451 |
| 2018-01-22 | 2018-01-18 | 0.490 | 6,694,902 | -30,000 | 0.39% | 3,280,502 |
| 2018-01-19 | 2018-01-17 | 0.495 | 6,724,902 | +356,000 | 0.39% | 3,328,826 |
| 2018-01-18 | 2018-01-16 | 0.510 | 6,368,902 | +170,000 | 0.37% | 3,248,140 |
| 2018-01-17 | 2018-01-15 | 0.495 | 6,198,902 | +401,000 | 0.36% | 3,068,456 |
| 2018-01-16 | 2018-01-12 | 0.485 | 5,797,902 | -160,000 | 0.34% | 2,811,982 |
| 2018-01-15 | 2018-01-11 | 0.450 | 5,957,902 | +622,000 | 0.35% | 2,681,056 |
| 2018-01-12 | 2018-01-10 | 0.460 | 5,335,902 | +487,000 | 0.31% | 2,454,515 |
| 2018-01-10 | 2018-01-08 | 0.415 | 4,848,902 | +10,000 | 0.28% | 2,012,294 |
| 2018-01-08 | 2018-01-04 | 0.430 | 4,838,902 | +80,000 | 0.28% | 2,080,728 |
| 2017-11-24 | 2017-11-22 | 0.450 | 4,758,902 | -60,000 | 0.28% | 2,141,506 |
| 2017-11-17 | 2017-11-15 | 0.450 | 4,818,902 | -12,000 | 0.28% | 2,168,506 |
| 2017-11-16 | 2017-11-14 | 0.475 | 4,830,902 | +40,000 | 0.28% | 2,294,678 |
| 2017-11-15 | 2017-11-13 | 0.475 | 4,790,902 | +40,000 | 0.28% | 2,275,678 |
| 2017-11-08 | 2017-11-06 | 0.490 | 4,750,902 | +25,000 | 0.28% | 2,327,942 |
| 2017-11-02 | 2017-10-31 | 0.485 | 4,725,902 | -3,000 | 0.27% | 2,292,062 |
| 2017-11-01 | 2017-10-30 | 0.475 | 4,728,902 | +58,000 | 0.27% | 2,246,228 |
| 2017-10-30 | 2017-10-26 | 0.435 | 4,670,902 | -222,000 | 0.27% | 2,031,842 |
| 2017-10-26 | 2017-10-24 | 0.440 | 4,892,902 | -62,000 | 0.28% | 2,152,877 |
| 2017-10-25 | 2017-10-23 | 0.435 | 4,954,902 | -196,000 | 0.29% | 2,155,382 |
| 2017-10-24 | 2017-10-20 | 0.450 | 5,150,902 | -2,000 | 0.30% | 2,317,906 |
| 2017-10-23 | 2017-10-19 | 0.430 | 5,152,902 | -38,000 | 0.30% | 2,215,748 |
| 2017-10-20 | 2017-10-18 | 0.450 | 5,190,902 | +39,000 | 0.30% | 2,335,906 |
| 2017-10-19 | 2017-10-17 | 0.450 | 5,151,902 | -500,000 | 0.30% | 2,318,356 |
| 2017-10-12 | 2017-10-10 | 0.440 | 5,651,902 | +448,000 | 0.33% | 2,486,837 |
| 2017-10-11 | 2017-10-09 | 0.465 | 5,203,902 | -60,000 | 0.30% | 2,419,814 |
| 2017-10-10 | 2017-10-06 | 0.485 | 5,263,902 | -200,000 | 0.30% | 2,552,992 |
| 2017-10-09 | 2017-10-04 | 0.470 | 5,463,902 | -202,000 | 0.32% | 2,568,034 |
| 2017-10-06 | 2017-10-03 | 0.475 | 5,665,902 | +6,000 | 0.33% | 2,691,303 |
| 2017-10-04 | 2017-09-29 | 0.475 | 5,659,902 | +161,000 | 0.33% | 2,688,453 |
| 2017-10-03 | 2017-09-28 | 0.420 | 5,498,902 | -51,000 | 0.32% | 2,309,539 |
| 2017-09-29 | 2017-09-27 | 0.365 | 5,549,902 | -112,000 | 0.32% | 2,025,714 |
| 2017-09-28 | 2017-09-26 | 0.350 | 5,661,902 | -136,000 | 0.33% | 1,981,666 |
| 2017-09-25 | 2017-09-21 | 0.325 | 5,797,902 | -100,000 | 0.34% | 1,884,318 |
| 2017-09-22 | 2017-09-20 | 0.325 | 5,897,902 | -430,000 | 0.34% | 1,916,818 |
| 2017-09-15 | 2017-09-13 | 0.315 | 6,327,902 | -100,000 | 0.37% | 1,993,289 |
| 2017-09-13 | 2017-09-11 | 0.325 | 6,427,902 | -50,000 | 0.37% | 2,089,068 |
| 2017-09-12 | 2017-09-08 | 0.325 | 6,477,902 | -30,000 | 0.38% | 2,105,318 |
| 2017-09-11 | 2017-09-07 | 0.320 | 6,507,902 | -30,000 | 0.38% | 2,082,529 |
| 2017-09-08 | 2017-09-06 | 0.320 | 6,537,902 | -10,000 | 0.38% | 2,092,129 |
| 2017-09-07 | 2017-09-05 | 0.320 | 6,547,902 | -63,000 | 0.38% | 2,095,329 |
| 2017-09-06 | 2017-09-04 | 0.325 | 6,610,902 | -113,000 | 0.38% | 2,148,543 |
| 2017-09-05 | 2017-09-01 | 0.315 | 6,723,902 | -34,000 | 0.39% | 2,118,029 |
| 2017-09-04 | 2017-08-31 | 0.300 | 6,757,902 | -396,000 | 0.39% | 2,027,371 |
| 2017-09-01 | 2017-08-30 | 0.300 | 7,153,902 | -200,000 | 0.41% | 2,146,171 |
| 2017-08-31 | 2017-08-29 | 0.305 | 7,353,902 | -100,000 | 0.43% | 2,242,940 |
| 2017-08-10 | 2017-08-08 | 0.335 | 7,453,902 | +20,000 | 0.43% | 2,497,057 |
| 2017-08-09 | 2017-08-07 | 0.335 | 7,433,902 | +180,000 | 0.43% | 2,490,357 |
| 2017-08-08 | 2017-08-04 | 0.320 | 7,253,902 | -65,000 | 0.42% | 2,321,249 |
| 2017-08-03 | 2017-08-01 | 0.325 | 7,318,902 | +6,000 | 0.42% | 2,378,643 |
| 2017-07-26 | 2017-07-24 | 0.320 | 7,312,902 | -50,000 | 0.42% | 2,340,129 |
| 2017-07-25 | 2017-07-21 | 0.315 | 7,362,902 | +50,000 | 0.43% | 2,319,314 |
| 2017-07-24 | 2017-07-20 | 0.325 | 7,312,902 | +5,000 | 0.42% | 2,376,693 |
| 2017-07-20 | 2017-07-18 | 0.310 | 7,307,902 | -47,000 | 0.42% | 2,265,450 |
| 2017-07-19 | 2017-07-17 | 0.310 | 7,354,902 | +50,000 | 0.43% | 2,280,020 |
| 2017-07-14 | 2017-07-12 | 0.350 | 7,304,902 | +1,377,776 | 0.42% | 2,556,716 |
| 2017-07-13 | 2017-07-11 | 0.320 | 5,927,126 | -407,000 | 0.34% | 1,896,680 |
| 2017-07-12 | 2017-07-10 | 0.320 | 6,334,126 | -203,000 | 0.37% | 2,026,920 |
| 2017-06-02 | 2017-05-31 | 0.370 | 6,537,126 | -3,000 | 0.38% | 2,418,737 |
| 2017-05-22 | 2017-05-18 | 0.385 | 6,540,126 | +105,000 | 0.38% | 2,517,949 |
| 2017-05-17 | 2017-05-15 | 0.375 | 6,435,126 | +36,000 | 0.37% | 2,413,172 |
| 2017-05-16 | 2017-05-12 | 0.365 | 6,399,126 | +100,000 | 0.37% | 2,335,681 |
| 2017-05-15 | 2017-05-11 | 0.360 | 6,299,126 | +100,000 | 0.36% | 2,267,685 |
| 2017-05-11 | 2017-05-09 | 0.360 | 6,199,126 | -246,000 | 0.36% | 2,231,685 |
| 2017-05-09 | 2017-05-05 | 0.370 | 6,445,126 | +100,000 | 0.37% | 2,384,697 |
| 2017-05-08 | 2017-05-04 | 0.360 | 6,345,126 | +141,000 | 0.37% | 2,284,245 |
| 2017-05-04 | 2017-04-28 | 0.360 | 6,204,126 | +126,000 | 0.36% | 2,233,485 |
| 2017-05-02 | 2017-04-27 | 0.370 | 6,078,126 | +121,000 | 0.35% | 2,248,907 |
| 2017-04-27 | 2017-04-25 | 0.390 | 5,957,126 | -250,000 | 0.35% | 2,323,279 |
| 2017-04-26 | 2017-04-24 | 0.365 | 6,207,126 | +123,000 | 0.36% | 2,265,601 |
| 2017-04-25 | 2017-04-21 | 0.380 | 6,084,126 | +300,000 | 0.35% | 2,311,968 |
| 2017-04-24 | 2017-04-20 | 0.385 | 5,784,126 | +250,000 | 0.33% | 2,226,889 |
| 2017-04-21 | 2017-04-19 | 0.390 | 5,534,126 | +152,000 | 0.32% | 2,158,309 |
| 2017-04-20 | 2017-04-18 | 0.410 | 5,382,126 | +35,000 | 0.31% | 2,206,672 |
| 2017-04-12 | 2017-04-10 | 0.425 | 5,347,126 | +80,000 | 0.31% | 2,272,529 |
| 2017-04-11 | 2017-04-07 | 0.445 | 5,267,126 | -15,000 | 0.31% | 2,343,871 |
| 2017-04-10 | 2017-04-06 | 0.420 | 5,282,126 | +182,000 | 0.31% | 2,218,493 |
| 2017-04-07 | 2017-04-05 | 0.435 | 5,100,126 | +354,000 | 0.30% | 2,218,555 |
| 2017-04-06 | 2017-04-03 | 0.440 | 4,746,126 | +150,000 | 0.27% | 2,088,295 |
| 2017-04-05 | 2017-03-31 | 0.450 | 4,596,126 | +40,000 | 0.27% | 2,068,257 |
| 2017-03-30 | 2017-03-28 | 0.460 | 4,556,126 | +100,000 | 0.26% | 2,095,818 |
| 2017-03-29 | 2017-03-27 | 0.465 | 4,456,126 | +100,000 | 0.26% | 2,072,099 |
| 2017-03-28 | 2017-03-24 | 0.465 | 4,356,126 | +45,000 | 0.25% | 2,025,599 |
| 2017-03-24 | 2017-03-22 | 0.510 | 4,311,126 | -50,000 | 0.25% | 2,198,674 |
| 2017-03-22 | 2017-03-20 | 0.520 | 4,361,126 | +10,000 | 0.25% | 2,267,786 |
| 2017-03-21 | 2017-03-17 | 0.510 | 4,351,126 | -20,000 | 0.25% | 2,219,074 |
| 2017-03-20 | 2017-03-16 | 0.520 | 4,371,126 | +140,000 | 0.25% | 2,272,986 |
| 2017-03-14 | 2017-03-10 | 0.495 | 4,231,126 | -20,000 | 0.25% | 2,094,407 |
| 2017-03-13 | 2017-03-09 | 0.500 | 4,251,126 | -139,000 | 0.25% | 2,125,563 |
| 2017-03-10 | 2017-03-08 | 0.530 | 4,390,126 | +279,000 | 0.25% | 2,326,767 |
| 2017-03-08 | 2017-03-06 | 0.500 | 4,111,126 | -15,000 | 0.24% | 2,055,563 |
| 2017-02-24 | 2017-02-22 | 0.540 | 4,126,126 | +30,000 | 0.24% | 2,228,108 |
| 2017-02-20 | 2017-02-16 | 0.560 | 4,096,126 | -5,000 | 0.24% | 2,293,831 |
| 2017-02-16 | 2017-02-14 | 0.560 | 4,101,126 | -202,000 | 0.24% | 2,296,631 |
| 2017-02-10 | 2017-02-08 | 0.570 | 4,303,126 | -28,000 | 0.25% | 2,452,782 |
| 2017-02-09 | 2017-02-07 | 0.580 | 4,331,126 | -30,000 | 0.25% | 2,512,053 |
| 2017-02-01 | 2017-01-25 | 0.600 | 4,361,126 | -10,000 | 0.25% | 2,616,676 |
| 2017-01-25 | 2017-01-23 | 0.600 | 4,371,126 | -8,000 | 0.25% | 2,622,676 |
| 2017-01-24 | 2017-01-20 | 0.620 | 4,379,126 | +230,000 | 0.25% | 2,715,058 |
| 2017-01-23 | 2017-01-19 | 0.600 | 4,149,126 | -100,000 | 0.24% | 2,489,476 |
| 2017-01-20 | 2017-01-18 | 0.560 | 4,249,126 | -764,000 | 0.25% | 2,379,511 |
| 2017-01-17 | 2017-01-13 | 0.550 | 5,013,126 | +200,000 | 0.29% | 2,757,219 |
| 2017-01-13 | 2017-01-11 | 0.520 | 4,813,126 | +300,000 | 0.28% | 2,502,826 |
| 2017-01-12 | 2017-01-10 | 0.510 | 4,513,126 | +280,000 | 0.26% | 2,301,694 |
| 2017-01-11 | 2017-01-09 | 0.540 | 4,233,126 | -20,000 | 0.25% | 2,285,888 |
| 2017-01-10 | 2017-01-06 | 0.490 | 4,253,126 | -27,000 | 0.25% | 2,084,032 |
| 2016-12-30 | 2016-12-28 | 0.460 | 4,280,126 | -197,000 | 0.25% | 1,968,858 |
| 2016-12-28 | 2016-12-22 | 0.475 | 4,477,126 | -4,000 | 0.26% | 2,126,635 |
| 2016-12-22 | 2016-12-20 | 0.490 | 4,481,126 | -20,000 | 0.26% | 2,195,752 |
| 2016-12-21 | 2016-12-19 | 0.500 | 4,501,126 | -3,000 | 0.26% | 2,250,563 |
| 2016-12-19 | 2016-12-15 | 0.470 | 4,504,126 | -80,000 | 0.26% | 2,116,939 |
| 2016-12-16 | 2016-12-14 | 0.490 | 4,584,126 | +30,000 | 0.27% | 2,246,222 |
| 2016-12-14 | 2016-12-12 | 0.490 | 4,554,126 | +260,000 | 0.26% | 2,231,522 |
| 2016-12-13 | 2016-12-09 | 0.490 | 4,294,126 | +4,000 | 0.25% | 2,104,122 |
| 2016-12-12 | 2016-12-08 | 0.485 | 4,290,126 | +30,000 | 0.25% | 2,080,711 |
| 2016-12-09 | 2016-12-07 | 0.500 | 4,260,126 | +4,000 | 0.25% | 2,130,063 |
| 2016-12-08 | 2016-12-06 | 0.500 | 4,256,126 | +70,000 | 0.25% | 2,128,063 |
| 2016-12-07 | 2016-12-05 | 0.500 | 4,186,126 | +40,000 | 0.24% | 2,093,063 |
| 2016-12-06 | 2016-12-02 | 0.520 | 4,146,126 | -35,000 | 0.24% | 2,155,986 |
| 2016-12-05 | 2016-12-01 | 0.530 | 4,181,126 | -293,000 | 0.24% | 2,215,997 |
| 2016-12-01 | 2016-11-29 | 0.485 | 4,474,126 | -220,000 | 0.26% | 2,169,951 |
| 2016-11-30 | 2016-11-28 | 0.490 | 4,694,126 | -16,000 | 0.27% | 2,300,122 |
| 2016-11-29 | 2016-11-25 | 0.495 | 4,710,126 | -28,000 | 0.27% | 2,331,512 |
| 2016-11-25 | 2016-11-23 | 0.490 | 4,738,126 | -20,000 | 0.27% | 2,321,682 |
| 2016-11-24 | 2016-11-22 | 0.500 | 4,758,126 | +282,000 | 0.28% | 2,379,063 |
| 2016-11-23 | 2016-11-21 | 0.485 | 4,476,126 | +60,000 | 0.26% | 2,170,921 |
| 2016-11-21 | 2016-11-17 | 0.495 | 4,416,126 | +30,000 | 0.26% | 2,185,982 |
| 2016-11-18 | 2016-11-16 | 0.510 | 4,386,126 | -70,000 | 0.25% | 2,236,924 |
| 2016-11-17 | 2016-11-15 | 0.500 | 4,456,126 | +80,000 | 0.26% | 2,228,063 |
| 2016-11-16 | 2016-11-14 | 0.495 | 4,376,126 | +6,000 | 0.25% | 2,166,182 |
| 2016-11-14 | 2016-11-10 | 0.510 | 4,370,126 | -40,000 | 0.25% | 2,228,764 |
| 2016-11-11 | 2016-11-09 | 0.480 | 4,410,126 | +130,000 | 0.26% | 2,116,860 |
| 2016-11-10 | 2016-11-08 | 0.500 | 4,280,126 | -30,000 | 0.25% | 2,140,063 |
| 2016-11-08 | 2016-11-04 | 0.520 | 4,310,126 | +20,000 | 0.25% | 2,241,266 |
| 2016-11-07 | 2016-11-03 | 0.510 | 4,290,126 | +29,221 | 0.25% | 2,187,964 |
| 2016-11-03 | 2016-11-01 | 0.550 | 4,260,905 | +50,000 | 0.25% | 2,343,498 |
| 2016-11-01 | 2016-10-28 | 0.560 | 4,210,905 | +165,000 | 0.24% | 2,358,107 |
| 2016-10-31 | 2016-10-27 | 0.560 | 4,045,905 | -150,000 | 0.23% | 2,265,707 |
| 2016-10-28 | 2016-10-26 | 0.520 | 4,195,905 | -30,000 | 0.24% | 2,181,871 |
| 2016-10-27 | 2016-10-25 | 0.550 | 4,225,905 | -134,000 | 0.24% | 2,324,248 |
| 2016-10-26 | 2016-10-24 | 0.550 | 4,359,905 | -16,000 | 0.25% | 2,397,948 |
| 2016-10-25 | 2016-10-20 | 0.560 | 4,375,905 | -214,000 | 0.25% | 2,450,507 |
| 2016-10-24 | 2016-10-19 | 0.500 | 4,589,905 | -80,000 | 0.27% | 2,294,952 |
| 2016-10-20 | 2016-10-18 | 0.485 | 4,669,905 | +150,000 | 0.27% | 2,264,904 |
| 2016-10-19 | 2016-10-17 | 0.465 | 4,519,905 | +28,000 | 0.26% | 2,101,756 |
| 2016-10-18 | 2016-10-14 | 0.475 | 4,491,905 | +12,000 | 0.26% | 2,133,655 |
| 2016-10-17 | 2016-10-13 | 0.465 | 4,479,905 | +55,000 | 0.26% | 2,083,156 |
| 2016-10-14 | 2016-10-12 | 0.500 | 4,424,905 | -1,065,000 | 0.26% | 2,212,452 |
| 2016-10-13 | 2016-10-11 | 0.530 | 5,489,905 | +245,000 | 0.32% | 2,909,650 |
| 2016-10-12 | 2016-10-07 | 0.520 | 5,244,905 | -730,000 | 0.30% | 2,727,351 |
| 2016-10-11 | 2016-10-06 | 0.520 | 5,974,905 | +69,000 | 0.35% | 3,106,951 |
| 2016-10-07 | 2016-10-05 | 0.490 | 5,905,905 | -26,000 | 0.34% | 2,893,893 |
| 2016-10-06 | 2016-10-04 | 0.480 | 5,931,905 | -245,000 | 0.34% | 2,847,314 |
| 2016-10-05 | 2016-10-03 | 0.380 | 6,176,905 | -500,000 | 0.36% | 2,347,224 |
| 2016-10-04 | 2016-09-30 | 0.385 | 6,676,905 | -40,000 | 0.39% | 2,570,608 |
| 2016-10-03 | 2016-09-29 | 0.400 | 6,716,905 | +40,000 | 0.39% | 2,686,762 |
| 2016-09-29 | 2016-09-27 | 0.385 | 6,676,905 | -60,000 | 0.39% | 2,570,608 |
| 2016-09-27 | 2016-09-23 | 0.405 | 6,736,905 | +345,000 | 0.39% | 2,728,447 |
| 2016-09-26 | 2016-09-22 | 0.370 | 6,391,905 | -30,000 | 0.37% | 2,365,005 |
| 2016-09-21 | 2016-09-19 | 0.355 | 6,421,905 | -10,000 | 0.37% | 2,279,776 |
| 2016-09-14 | 2016-09-12 | 0.340 | 6,431,905 | -300,000 | 0.37% | 2,186,848 |
| 2016-09-13 | 2016-09-09 | 0.365 | 6,731,905 | +20,000 | 0.39% | 2,457,145 |
| 2016-09-12 | 2016-09-08 | 0.340 | 6,711,905 | +260,000 | 0.39% | 2,282,048 |
| 2016-09-02 | 2016-08-31 | 0.310 | 6,451,905 | +200,000 | 0.37% | 2,000,091 |
| 2016-09-01 | 2016-08-30 | 0.305 | 6,251,905 | +200,000 | 0.36% | 1,906,831 |
| 2016-08-31 | 2016-08-29 | 0.295 | 6,051,905 | +45,000 | 0.35% | 1,785,312 |
| 2016-08-30 | 2016-08-26 | 0.300 | 6,006,905 | +550,000 | 0.35% | 1,802,072 |
| 2016-08-29 | 2016-08-25 | 0.295 | 5,456,905 | +100,000 | 0.32% | 1,609,787 |
| 2016-08-25 | 2016-08-23 | 0.290 | 5,356,905 | +96,000 | 0.31% | 1,553,502 |
| 2016-08-24 | 2016-08-22 | 0.295 | 5,260,905 | +96,000 | 0.30% | 1,551,967 |
| 2016-08-23 | 2016-08-19 | 0.300 | 5,164,905 | +38,000 | 0.30% | 1,549,472 |
| 2016-08-19 | 2016-08-17 | 0.285 | 5,126,905 | -1,000 | 0.30% | 1,461,168 |
| 2016-08-09 | 2016-08-05 | 0.310 | 5,127,905 | -1,459 | 0.30% | 1,589,651 |
| 2016-08-01 | 2016-07-28 | 0.315 | 5,129,364 | -200,000 | 0.30% | 1,615,750 |
| 2016-07-27 | 2016-07-25 | 0.310 | 5,329,364 | +100,000 | 0.31% | 1,652,103 |
| 2016-07-26 | 2016-07-22 | 0.305 | 5,229,364 | +250,000 | 0.30% | 1,594,956 |
| 2016-07-14 | 2016-07-12 | 0.330 | 4,979,364 | -30,000 | 0.29% | 1,643,190 |
| 2016-07-13 | 2016-07-11 | 0.335 | 5,009,364 | +70,000 | 0.29% | 1,678,137 |
| 2016-07-08 | 2016-07-06 | 0.380 | 4,939,364 | +750,365 | 0.29% | 1,876,958 |
| 2016-07-07 | 2016-07-05 | 0.385 | 4,188,999 | -274,000 | 0.32% | 1,612,765 |
| 2016-07-06 | 2016-07-04 | 0.370 | 4,462,999 | +50,000 | 0.34% | 1,651,310 |
| 2016-06-30 | 2016-06-28 | 0.365 | 4,412,999 | +20,000 | 0.33% | 1,610,745 |
| 2016-06-28 | 2016-06-24 | 0.360 | 4,392,999 | -20,000 | 0.33% | 1,581,480 |
| 2016-06-24 | 2016-06-22 | 0.380 | 4,412,999 | +130,000 | 0.33% | 1,676,940 |
| 2016-06-22 | 2016-06-20 | 0.380 | 4,282,999 | -19,000 | 0.32% | 1,627,540 |
| 2016-06-16 | 2016-06-14 | 0.345 | 4,301,999 | +757,000 | 0.32% | 1,484,190 |
| 2016-06-15 | 2016-06-13 | 0.345 | 3,544,999 | +20,000 | 0.27% | 1,223,025 |
| 2016-06-08 | 2016-06-06 | 0.385 | 3,524,999 | +17,000 | 0.27% | 1,357,125 |
| 2016-06-07 | 2016-06-03 | 0.405 | 3,507,999 | +50,000 | 0.26% | 1,420,740 |
| 2016-06-06 | 2016-06-02 | 0.516 | 3,457,999 | +40,000 | 0.26% | 1,785,694 |
| 2016-06-03 | 2016-06-01 | 0.522 | 3,417,999 | +835,095 | 0.26% | 1,783,618 |
| 2016-06-02 | 2016-05-31 | 0.544 | 2,582,904 | +919 | 0.21% | 1,403,999 |
| 2016-06-01 | 2016-05-30 | 0.544 | 2,581,985 | +6,439 | 0.21% | 1,403,500 |
| 2016-05-31 | 2016-05-27 | 0.538 | 2,575,546 | +174,770 | 0.21% | 1,386,000 |
| 2016-05-30 | 2016-05-26 | 0.565 | 2,400,776 | -920 | 0.20% | 1,357,199 |
| 2016-05-26 | 2016-05-24 | 0.576 | 2,401,696 | -29,435 | 0.20% | 1,383,829 |
| 2016-05-25 | 2016-05-23 | 0.554 | 2,431,131 | +29,435 | 0.20% | 1,347,929 |
| 2016-05-24 | 2016-05-20 | 0.565 | 2,401,696 | -1,718,258 | 0.20% | 1,357,719 |
| 2016-05-23 | 2016-05-19 | 0.576 | 4,119,954 | -2,881,852 | 0.34% | 2,373,870 |
| 2016-05-19 | 2016-05-17 | 0.565 | 7,001,806 | -9,199 | 0.57% | 3,958,239 |
| 2016-05-17 | 2016-05-13 | 0.544 | 7,011,005 | -104,861 | 0.57% | 3,811,000 |
| 2016-05-10 | 2016-05-06 | 0.587 | 7,115,866 | +27,595 | 0.58% | 4,177,439 |
| 2016-05-04 | 2016-04-29 | 0.620 | 7,088,271 | -91,984 | 0.58% | 4,392,419 |
| 2016-05-03 | 2016-04-28 | 0.609 | 7,180,255 | -183,968 | 0.59% | 4,371,359 |
| 2016-04-25 | 2016-04-21 | 0.587 | 7,364,223 | +104,862 | 0.60% | 4,323,240 |
| 2016-04-22 | 2016-04-20 | 0.576 | 7,259,361 | -90,144 | 0.59% | 4,182,759 |
| 2016-04-21 | 2016-04-19 | 0.587 | 7,349,505 | -98,423 | 0.60% | 4,314,599 |
| 2016-04-15 | 2016-04-13 | 0.598 | 7,447,928 | -109,461 | 0.61% | 4,453,350 |
| 2016-04-11 | 2016-04-07 | 0.533 | 7,557,389 | +220,762 | 0.62% | 4,025,840 |
| 2016-04-08 | 2016-04-06 | 0.565 | 7,336,627 | +178,448 | 0.60% | 4,147,519 |
| 2016-04-07 | 2016-04-05 | 0.598 | 7,158,179 | -91,064 | 0.59% | 4,280,100 |
| 2016-04-06 | 2016-04-01 | 0.609 | 7,249,243 | -188,567 | 0.59% | 4,413,360 |
| 2016-04-05 | 2016-03-31 | 0.598 | 7,437,810 | -87,384 | 0.61% | 4,447,300 |
| 2016-03-31 | 2016-03-29 | 0.620 | 7,525,194 | -91,984 | 0.62% | 4,663,169 |
| 2016-03-30 | 2016-03-24 | 0.576 | 7,617,178 | -91,984 | 0.62% | 4,388,929 |
| 2016-03-24 | 2016-03-22 | 0.598 | 7,709,162 | -91,984 | 0.63% | 4,609,550 |
| 2016-03-23 | 2016-03-21 | 0.587 | 7,801,146 | -11,958 | 0.64% | 4,579,740 |
| 2016-03-18 | 2016-03-16 | 0.631 | 7,813,104 | +157,293 | 0.64% | 4,926,520 |
| 2016-03-10 | 2016-03-08 | 0.641 | 7,655,811 | +2,759 | 0.63% | 4,910,569 |
| 2016-03-09 | 2016-03-07 | 0.641 | 7,653,052 | +36,794 | 0.63% | 4,908,800 |
| 2016-03-03 | 2016-03-01 | 0.598 | 7,616,258 | +9,198 | 0.62% | 4,553,999 |
| 2016-02-19 | 2016-02-17 | 0.576 | 7,607,060 | +176,609 | 0.62% | 4,383,100 |
| 2016-02-11 | 2016-02-04 | 0.565 | 7,430,451 | +275,952 | 0.61% | 4,200,560 |
| 2016-01-29 | 2016-01-27 | 0.565 | 7,154,499 | +45,991 | 0.59% | 4,044,559 |
| 2016-01-21 | 2016-01-19 | 0.587 | 7,108,508 | +45,992 | 0.58% | 4,173,120 |
| 2016-01-14 | 2016-01-12 | 0.609 | 7,062,516 | +3,680 | 0.58% | 4,299,680 |
| 2016-01-13 | 2016-01-11 | 0.620 | 7,058,836 | +4,599 | 0.58% | 4,374,179 |
| 2015-12-29 | 2015-12-24 | 0.696 | 7,054,237 | -34,034 | 0.62% | 4,908,159 |
| 2015-12-28 | 2015-12-22 | 0.674 | 7,088,271 | -54,271 | 0.62% | 4,777,719 |
| 2015-12-23 | 2015-12-21 | 0.674 | 7,142,542 | -28,515 | 0.63% | 4,814,300 |
| 2015-12-22 | 2015-12-18 | 0.685 | 7,171,057 | -164,651 | 0.63% | 4,911,480 |
| 2015-12-18 | 2015-12-16 | 0.685 | 7,335,708 | -3,679 | 0.65% | 5,024,250 |
| 2015-12-10 | 2015-12-08 | 0.707 | 7,339,387 | -920 | 0.65% | 5,186,349 |
| 2015-12-04 | 2015-12-02 | 0.772 | 7,340,307 | +137,976 | 0.65% | 5,665,799 |
| 2015-11-24 | 2015-11-20 | 0.761 | 7,202,331 | +165,571 | 0.63% | 5,480,999 |
| 2015-11-23 | 2015-11-19 | 0.718 | 7,036,760 | +383,572 | 0.62% | 5,048,999 |
| 2015-11-19 | 2015-11-17 | 0.750 | 6,653,188 | +209,723 | 0.59% | 4,990,770 |
| 2015-11-18 | 2015-11-16 | 0.761 | 6,443,465 | +41,393 | 0.57% | 4,903,500 |
| 2015-11-12 | 2015-11-10 | 0.794 | 6,402,072 | +126,018 | 0.56% | 5,080,799 |
| 2015-11-11 | 2015-11-09 | 0.804 | 6,276,054 | -39,553 | 0.55% | 5,049,019 |
| 2015-11-03 | 2015-10-30 | 0.815 | 6,315,607 | +9,198 | 0.56% | 5,149,499 |
| 2015-11-02 | 2015-10-29 | 0.837 | 6,306,409 | +920 | 0.56% | 5,279,119 |
| 2015-10-26 | 2015-10-22 | 0.815 | 6,305,489 | +9,198 | 0.56% | 5,141,249 |
| 2015-10-22 | 2015-10-19 | 0.870 | 6,296,291 | -9,198 | 0.55% | 5,476,000 |
| 2015-10-14 | 2015-10-12 | 0.957 | 6,305,489 | -64,389 | 0.56% | 6,032,399 |
| 2015-10-12 | 2015-10-08 | 0.891 | 6,369,878 | -81,865 | 0.56% | 5,678,500 |
| 2015-10-09 | 2015-10-07 | 0.924 | 6,451,743 | -19,317 | 0.57% | 5,961,899 |
| 2015-10-05 | 2015-09-30 | 0.772 | 6,471,060 | +18,397 | 0.57% | 4,994,849 |
| 2015-10-02 | 2015-09-29 | 0.761 | 6,452,663 | +27,595 | 0.57% | 4,910,499 |
| 2015-09-25 | 2015-09-23 | 0.750 | 6,425,068 | +27,595 | 0.57% | 4,819,649 |
| 2015-09-02 | 2015-08-31 | 0.804 | 6,397,473 | +172,010 | 0.56% | 5,146,699 |
| 2015-09-01 | 2015-08-28 | 0.783 | 6,225,463 | -517,869 | 0.55% | 4,872,959 |
| 2015-08-28 | 2015-08-26 | 0.772 | 6,743,332 | -101,182 | 0.59% | 5,205,009 |
| 2015-08-27 | 2015-08-25 | 0.772 | 6,844,514 | -535,346 | 0.60% | 5,283,109 |
| 2015-08-26 | 2015-08-24 | 0.815 | 7,379,860 | -421,286 | 0.65% | 6,017,249 |
| 2015-08-25 | 2015-08-21 | 0.902 | 7,801,146 | -405,648 | 0.69% | 7,039,229 |
| 2015-08-11 | 2015-08-07 | 0.935 | 8,206,794 | -137,976 | 0.72% | 7,672,919 |
| 2015-07-31 | 2015-07-29 | 1.011 | 8,344,770 | -36,793 | 0.73% | 8,436,959 |
| 2015-07-30 | 2015-07-28 | 0.935 | 8,381,563 | -9,199 | 0.74% | 7,836,319 |
| 2015-07-28 | 2015-07-24 | 1.044 | 8,390,762 | +45,992 | 0.74% | 8,757,119 |
| 2015-07-16 | 2015-07-14 | 0.978 | 8,344,770 | -9,198 | 0.73% | 8,164,799 |
| 2015-07-10 | 2015-07-08 | 0.772 | 8,353,968 | -25,756 | 0.74% | 6,448,219 |
| 2015-07-09 | 2015-07-07 | 0.859 | 8,379,724 | -149,014 | 0.74% | 7,196,899 |
| 2015-07-08 | 2015-07-06 | 0.891 | 8,528,738 | -182,127 | 0.75% | 7,603,040 |
| 2015-06-30 | 2015-06-26 | 1.239 | 8,710,865 | -27,596 | 0.77% | 10,795,798 |
| 2015-06-29 | 2015-06-25 | 1.272 | 8,738,461 | -16,557 | 0.77% | 11,114,999 |
| 2015-06-25 | 2015-06-23 | 1.272 | 8,755,018 | +46,912 | 0.77% | 11,136,059 |
| 2015-06-23 | 2015-06-19 | 1.283 | 8,708,106 | +255,715 | 0.77% | 11,171,059 |
| 2015-06-22 | 2015-06-18 | 1.283 | 8,452,391 | +157,292 | 0.74% | 10,843,019 |
| 2015-06-19 | 2015-06-17 | 1.294 | 8,295,099 | +2,760 | 0.73% | 10,731,419 |
| 2015-06-18 | 2015-06-16 | 1.305 | 8,292,339 | +5,519 | 0.73% | 10,817,999 |
| 2015-06-17 | 2015-06-15 | 1.315 | 8,286,820 | +417,606 | 0.73% | 10,900,889 |
| 2015-06-16 | 2015-06-12 | 1.370 | 7,869,214 | -55,190 | 0.69% | 10,779,299 |
| 2015-06-15 | 2015-06-11 | 1.381 | 7,924,404 | +45,992 | 0.70% | 10,941,049 |
| 2015-06-12 | 2015-06-10 | 1.435 | 7,878,412 | +573,059 | 0.69% | 11,305,799 |
| 2015-06-11 | 2015-06-09 | 1.326 | 7,305,353 | +32,194 | 0.64% | 9,689,239 |
| 2015-06-09 | 2015-06-05 | 1.413 | 7,273,159 | -8,278 | 0.64% | 10,279,099 |
| 2015-06-08 | 2015-06-04 | 1.413 | 7,281,437 | +9,198 | 0.64% | 10,290,799 |
| 2015-06-04 | 2015-06-02 | 1.424 | 7,272,239 | +18,397 | 0.64% | 10,356,859 |
| 2015-06-03 | 2015-06-01 | 1.435 | 7,253,842 | +7,359 | 0.64% | 10,409,519 |
| 2015-06-01 | 2015-05-28 | 1.446 | 7,246,483 | -430,485 | 0.64% | 10,477,738 |
| 2015-05-29 | 2015-05-27 | 1.489 | 7,676,968 | -357,817 | 0.68% | 11,434,019 |
| 2015-05-28 | 2015-05-26 | 1.392 | 8,034,785 | +239,158 | 0.71% | 11,180,799 |
| 2015-05-27 | 2015-05-22 | 1.370 | 7,795,627 | +920 | 0.69% | 10,678,499 |
| 2015-05-21 | 2015-05-19 | 1.392 | 7,794,707 | +91,984 | 0.69% | 10,846,719 |
| 2015-05-15 | 2015-05-13 | 1.479 | 7,702,723 | -91,984 | 0.68% | 11,388,639 |
| 2015-05-13 | 2015-05-11 | 1.468 | 7,794,707 | -183,967 | 0.69% | 11,439,899 |
| 2015-05-08 | 2015-05-06 | 1.457 | 7,978,674 | +367,935 | 0.70% | 11,623,158 |
| 2015-05-06 | 2015-05-04 | 1.511 | 7,610,739 | +367,935 | 0.67% | 11,500,858 |
| 2015-05-05 | 2015-04-30 | 1.446 | 7,242,804 | +91,984 | 0.64% | 10,472,419 |
| 2015-04-29 | 2015-04-27 | 1.381 | 7,150,820 | -509,590 | 0.63% | 9,872,979 |
| 2015-04-27 | 2015-04-23 | 1.370 | 7,660,410 | +82,785 | 0.67% | 10,493,278 |
| 2015-04-24 | 2015-04-22 | 1.370 | 7,577,625 | +2,581,985 | 0.67% | 10,379,879 |
| 2015-04-21 | 2015-04-17 | 1.555 | 4,995,640 | +7,359 | 0.44% | 7,766,329 |
| 2015-04-20 | 2015-04-16 | 1.576 | 4,988,281 | +40,473 | 0.44% | 7,863,349 |
| 2015-04-16 | 2015-04-14 | 1.500 | 4,947,808 | -34,954 | 0.44% | 7,423,019 |
| 2015-04-15 | 2015-04-13 | 1.555 | 4,982,762 | +45,992 | 0.44% | 7,746,309 |
| 2015-04-13 | 2015-04-09 | 1.305 | 4,936,770 | -18,397 | 0.43% | 6,440,399 |
| 2015-04-09 | 2015-04-02 | 1.163 | 4,955,167 | +9,199 | 0.44% | 5,764,089 |
| 2015-04-08 | 2015-04-01 | 1.152 | 4,945,968 | +13,797 | 0.44% | 5,699,619 |
| 2015-03-31 | 2015-03-27 | 1.228 | 4,932,171 | +9,199 | 0.43% | 6,059,059 |
| 2015-03-30 | 2015-03-26 | 1.228 | 4,922,972 | -126,938 | 0.43% | 6,047,758 |
| 2015-03-27 | 2015-03-25 | 1.207 | 5,049,910 | -154,533 | 0.44% | 6,093,899 |
| 2015-03-26 | 2015-03-24 | 1.196 | 5,204,443 | -165,571 | 0.46% | 6,223,799 |
| 2015-03-25 | 2015-03-23 | 1.196 | 5,370,014 | -689,878 | 0.47% | 6,421,799 |
| 2015-03-24 | 2015-03-20 | 1.196 | 6,059,892 | -184,888 | 0.53% | 7,246,799 |
| 2015-03-17 | 2015-03-13 | 1.305 | 6,244,780 | -252,035 | 0.55% | 8,146,799 |
| 2015-03-16 | 2015-03-12 | 1.261 | 6,496,815 | -7,359 | 0.57% | 8,193,078 |
| 2015-03-10 | 2015-03-06 | 1.305 | 6,504,174 | -11,038 | 0.57% | 8,485,199 |
| 2015-03-09 | 2015-03-05 | 1.305 | 6,515,212 | +648,486 | 0.57% | 8,499,599 |
| 2015-03-05 | 2015-03-03 | 1.283 | 5,866,726 | +71,747 | 0.52% | 7,526,039 |
| 2015-03-02 | 2015-02-26 | 1.294 | 5,794,979 | -29,435 | 0.51% | 7,496,999 |
| 2015-02-27 | 2015-02-25 | 1.305 | 5,824,414 | -1,839 | 0.51% | 7,598,399 |
| 2015-02-23 | 2015-02-16 | 1.261 | 5,826,253 | +920 | 0.51% | 7,347,438 |
| 2015-02-17 | 2015-02-13 | 1.294 | 5,825,333 | +1,422,989 | 0.51% | 7,536,268 |
| 2015-02-10 | 2015-02-06 | 1.272 | 4,402,344 | +3,679 | 0.39% | 5,599,619 |
| 2015-02-09 | 2015-02-05 | 1.294 | 4,398,665 | -17,929 | 0.39% | 5,690,579 |
| 2015-02-06 | 2015-02-04 | 1.370 | 4,416,594 | -93,824 | 0.39% | 6,049,878 |
| 2015-02-05 | 2015-02-03 | 1.305 | 4,510,418 | +91,984 | 0.40% | 5,884,190 |
| 2015-02-04 | 2015-02-02 | 1.163 | 4,418,434 | +596,507 | 0.39% | 5,139,736 |
| 2015-01-28 | 2015-01-26 | 1.174 | 3,821,927 | +36,793 | 0.38% | 4,487,400 |
| 2015-01-23 | 2015-01-21 | 1.196 | 3,785,134 | -3,679 | 0.38% | 4,526,500 |
| 2015-01-21 | 2015-01-19 | 1.163 | 3,788,813 | -321,943 | 0.38% | 4,407,330 |
| 2015-01-07 | 2015-01-05 | 1.347 | 4,110,756 | -89,225 | 0.41% | 5,539,100 |
| 2015-01-06 | 2015-01-02 | 1.225 | 4,199,981 | +45,914 | 0.42% | 5,144,844 |
| 2015-01-05 | 2014-12-31 | 1.203 | 4,154,067 | -351,111 | 0.43% | 4,996,081 |
| 2015-01-02 | 2014-12-29 | 1.303 | 4,505,178 | +19,756 | 0.46% | 5,869,890 |
| 2014-12-18 | 2014-12-16 | 1.359 | 4,485,422 | +53,879 | 0.46% | 6,093,900 |
| 2014-12-17 | 2014-12-15 | 1.403 | 4,431,543 | +8,980 | 0.46% | 6,218,100 |
| 2014-12-15 | 2014-12-11 | 1.325 | 4,422,563 | +44,899 | 0.46% | 5,860,750 |
| 2014-12-12 | 2014-12-10 | 1.370 | 4,377,664 | -98,778 | 0.45% | 5,996,250 |
| 2014-12-11 | 2014-12-09 | 1.347 | 4,476,442 | +181,392 | 0.46% | 6,031,850 |
| 2014-12-10 | 2014-12-08 | 1.470 | 4,295,050 | -655,527 | 0.44% | 6,313,560 |
| 2014-12-03 | 2014-12-01 | 1.648 | 4,950,577 | +18,858 | 0.51% | 8,159,240 |
| 2014-12-02 | 2014-11-28 | 1.837 | 4,931,719 | +54,777 | 0.51% | 9,061,799 |
| 2014-11-28 | 2014-11-26 | 1.915 | 4,876,942 | +155,351 | 0.50% | 9,341,319 |
| 2014-11-26 | 2014-11-24 | 2.227 | 4,721,591 | -89,799 | 0.49% | 10,515,999 |
| 2014-11-25 | 2014-11-21 | 2.238 | 4,811,390 | -395,112 | 0.50% | 10,769,581 |
| 2014-11-24 | 2014-11-20 | 2.183 | 5,206,502 | -224,496 | 0.54% | 11,364,080 |
| 2014-11-21 | 2014-11-19 | 2.205 | 5,430,998 | +233,476 | 0.56% | 11,975,041 |
| 2014-11-20 | 2014-11-18 | 2.372 | 5,197,522 | -23,348 | 0.54% | 12,328,440 |
| 2014-11-19 | 2014-11-17 | 2.372 | 5,220,870 | -197,556 | 0.54% | 12,383,821 |
| 2014-11-18 | 2014-11-14 | 2.372 | 5,418,426 | +188,577 | 0.56% | 12,852,420 |
| 2014-11-12 | 2014-11-10 | 2.550 | 5,229,849 | -329,560 | 0.54% | 13,336,959 |
| 2014-11-06 | 2014-11-04 | 2.561 | 5,559,409 | -57,471 | 0.57% | 14,239,300 |
| 2014-11-03 | 2014-10-30 | 2.595 | 5,616,880 | +138,289 | 0.58% | 14,574,150 |
| 2014-10-28 | 2014-10-24 | 2.739 | 5,478,591 | -4,490 | 0.56% | 15,008,461 |
| 2014-10-27 | 2014-10-23 | 2.695 | 5,483,081 | -4,489 | 0.57% | 14,776,521 |
| 2014-10-24 | 2014-10-22 | 2.639 | 5,487,570 | -44,900 | 0.57% | 14,483,069 |
| 2014-10-17 | 2014-10-15 | 2.628 | 5,532,470 | +3,592 | 0.57% | 14,539,961 |
| 2014-10-15 | 2014-10-13 | 2.728 | 5,528,878 | -17,061 | 0.57% | 15,084,651 |
| 2014-10-14 | 2014-10-10 | 2.695 | 5,545,939 | -1,796 | 0.57% | 14,945,919 |
| 2014-10-10 | 2014-10-08 | 2.717 | 5,547,735 | +35,919 | 0.57% | 15,074,319 |
| 2014-10-09 | 2014-10-07 | 2.706 | 5,511,816 | -12,572 | 0.57% | 14,915,340 |
| 2014-10-08 | 2014-10-06 | 2.728 | 5,524,388 | +6,286 | 0.57% | 15,072,401 |
| 2014-10-07 | 2014-10-03 | 2.539 | 5,518,102 | +17,062 | 0.57% | 14,010,600 |
| 2014-10-06 | 2014-09-30 | 2.561 | 5,501,040 | +92,492 | 0.57% | 14,089,800 |
| 2014-10-03 | 2014-09-29 | 2.662 | 5,408,548 | +32,327 | 0.56% | 14,394,970 |
| 2014-09-30 | 2014-09-26 | 2.717 | 5,376,221 | +709,406 | 0.55% | 14,608,281 |
| 2014-09-29 | 2014-09-25 | 2.840 | 4,666,815 | +84,411 | 0.48% | 13,252,351 |
| 2014-09-26 | 2014-09-24 | 2.907 | 4,582,404 | +452,583 | 0.47% | 13,318,829 |
| 2014-09-25 | 2014-09-23 | 3.007 | 4,129,821 | +1,631,634 | 0.43% | 12,417,300 |
| 2014-09-24 | 2014-09-22 | 2.739 | 2,498,187 | +1,118,886 | 0.26% | 6,843,720 |
| 2014-09-23 | 2014-09-19 | 2.595 | 1,379,301 | +539,687 | 0.14% | 3,578,880 |
| 2014-09-17 | 2014-09-15 | 2.561 | 839,614 | -26,939 | 0.09% | 2,150,501 |
| 2014-09-16 | 2014-09-12 | 2.584 | 866,553 | +8,082 | 0.09% | 2,238,800 |
| 2014-09-15 | 2014-09-11 | 2.550 | 858,471 | -13,470 | 0.09% | 2,189,240 |
| 2014-09-08 | 2014-09-04 | 2.528 | 871,941 | -17,960 | 0.09% | 2,204,170 |
| 2014-09-03 | 2014-09-01 | 2.584 | 889,901 | -49,389 | 0.09% | 2,299,121 |
| 2014-09-02 | 2014-08-29 | 2.550 | 939,290 | -8,979 | 0.10% | 2,395,341 |
| 2014-08-27 | 2014-08-25 | 2.472 | 948,269 | +25,143 | 0.10% | 2,344,319 |
| 2014-08-26 | 2014-08-22 | 2.472 | 923,126 | -3,592 | 0.10% | 2,282,160 |
| 2014-08-25 | 2014-08-21 | 2.472 | 926,718 | -39,511 | 0.10% | 2,291,040 |
| 2014-08-22 | 2014-08-20 | 2.584 | 966,229 | +35,919 | 0.10% | 2,496,320 |
| 2014-08-21 | 2014-08-19 | 2.572 | 930,310 | +62,859 | 0.10% | 2,393,161 |
| 2014-08-20 | 2014-08-18 | 2.595 | 867,451 | +26,939 | 0.09% | 2,250,780 |
| 2014-08-18 | 2014-08-14 | 2.650 | 840,512 | +52,981 | 0.09% | 2,227,681 |
| 2014-08-14 | 2014-08-12 | 2.751 | 787,531 | +3,592 | 0.08% | 2,166,191 |
| 2014-08-13 | 2014-08-11 | 2.784 | 783,939 | +8,980 | 0.08% | 2,182,501 |
| 2014-08-12 | 2014-08-08 | 2.706 | 774,959 | +8,980 | 0.08% | 2,097,091 |
| 2014-08-11 | 2014-08-07 | 2.873 | 765,979 | -8,980 | 0.08% | 2,200,740 |
| 2014-08-08 | 2014-08-06 | 2.951 | 774,959 | +125,718 | 0.08% | 2,286,951 |
| 2014-08-07 | 2014-08-05 | 3.096 | 649,241 | -15,266 | 0.07% | 2,009,939 |
| 2014-08-06 | 2014-08-04 | 3.040 | 664,507 | -33,225 | 0.07% | 2,020,200 |
| 2014-08-05 | 2014-08-01 | 2.973 | 697,732 | -44,899 | 0.07% | 2,074,589 |
| 2014-08-04 | 2014-07-31 | 2.918 | 742,631 | -89,799 | 0.08% | 2,166,739 |
| 2014-08-01 | 2014-07-30 | 2.851 | 832,430 | +17,960 | 0.09% | 2,373,121 |
| 2014-07-30 | 2014-07-28 | 2.584 | 814,470 | +45,797 | 0.08% | 2,104,240 |
| 2014-07-29 | 2014-07-25 | 2.662 | 768,673 | +80,818 | 0.08% | 2,045,840 |
| 2014-07-28 | 2014-07-24 | 2.751 | 687,855 | -44,899 | 0.07% | 1,892,021 |
| 2014-07-25 | 2014-07-23 | 2.751 | 732,754 | -79,022 | 0.08% | 2,015,521 |
| 2014-07-24 | 2014-07-22 | 2.784 | 811,776 | +2,694 | 0.08% | 2,260,000 |
| 2014-07-22 | 2014-07-18 | 2.662 | 809,082 | -4,490 | 0.08% | 2,153,390 |
| 2014-07-16 | 2014-07-14 | 2.528 | 813,572 | +157,147 | 0.08% | 2,056,620 |
| 2014-07-14 | 2014-07-10 | 2.372 | 656,425 | +62,859 | 0.07% | 1,557,030 |
| 2014-07-11 | 2014-07-09 | 2.417 | 593,566 | +52,083 | 0.06% | 1,434,369 |
| 2014-07-08 | 2014-07-04 | 2.539 | 541,483 | +95,186 | 0.06% | 1,374,839 |
| 2014-06-25 | 2014-06-23 | 2.673 | 446,297 | -89,798 | 0.05% | 1,192,799 |
| 2014-06-23 | 2014-06-19 | 2.684 | 536,095 | +11,122 | 0.06% | 1,438,769 |
| 2014-06-20 | 2014-06-18 | 2.581 | 524,973 | +189,940 | 0.06% | 1,355,190 |
| 2014-06-19 | 2014-06-17 | 2.911 | 335,033 | +7,035 | 0.04% | 975,360 |
| 2014-06-18 | 2014-06-16 | 3.309 | 327,998 | +8,793 | 0.03% | 1,085,429 |
| 2014-06-13 | 2014-06-11 | 3.605 | 319,205 | +1,759 | 0.03% | 1,150,711 |
| 2014-06-12 | 2014-06-10 | 3.491 | 317,446 | +7,035 | 0.03% | 1,108,270 |
| 2014-06-10 | 2014-06-06 | 3.457 | 310,411 | +8,793 | 0.03% | 1,073,119 |
| 2014-06-09 | 2014-06-05 | 3.412 | 301,618 | -1,758 | 0.03% | 1,029,001 |
| 2014-06-03 | 2014-05-29 | 3.161 | 303,376 | -2,639 | 0.03% | 959,099 |
| 2014-05-30 | 2014-05-28 | 3.400 | 306,015 | +35,175 | 0.03% | 1,040,522 |
| 2014-05-29 | 2014-05-27 | 3.412 | 270,840 | -43,968 | 0.03% | 923,999 |
| 2014-05-26 | 2014-05-22 | 3.321 | 314,808 | -59,796 | 0.03% | 1,045,360 |
| 2014-05-23 | 2014-05-21 | 3.423 | 374,604 | +59,796 | 0.04% | 1,282,260 |
| 2014-05-22 | 2014-05-20 | 3.161 | 314,808 | -7,035 | 0.03% | 995,240 |
| 2014-05-21 | 2014-05-19 | 3.025 | 321,843 | -87,935 | 0.03% | 973,560 |
| 2014-05-20 | 2014-05-16 | 2.968 | 409,778 | -8,794 | 0.04% | 1,216,260 |
| 2014-05-15 | 2014-05-13 | 2.843 | 418,572 | -8,793 | 0.04% | 1,190,001 |
| 2014-05-13 | 2014-05-09 | 2.729 | 427,365 | -175,871 | 0.05% | 1,166,400 |
| 2014-05-09 | 2014-05-07 | 2.718 | 603,236 | +8,794 | 0.06% | 1,639,541 |
| 2014-05-05 | 2014-04-30 | 2.854 | 594,442 | -14,949 | 0.06% | 1,696,760 |
| 2014-05-02 | 2014-04-29 | 2.775 | 609,391 | -281,393 | 0.06% | 1,690,920 |
| 2014-04-30 | 2014-04-28 | 2.763 | 890,784 | -325,360 | 0.09% | 2,461,591 |
| 2014-04-29 | 2014-04-25 | 2.911 | 1,216,144 | -3,517 | 0.13% | 3,540,480 |
| 2014-04-24 | 2014-04-22 | 2.991 | 1,219,661 | -42,209 | 0.13% | 3,647,809 |
| 2014-04-23 | 2014-04-17 | 2.968 | 1,261,870 | +36,933 | 0.13% | 3,745,349 |
| 2014-04-22 | 2014-04-16 | 2.638 | 1,224,937 | +263,805 | 0.13% | 3,231,759 |
| 2014-04-17 | 2014-04-15 | 2.650 | 961,132 | +35,174 | 0.10% | 2,546,691 |
| 2014-04-15 | 2014-04-11 | 3.048 | 925,958 | +52,761 | 0.10% | 2,822,041 |
| 2014-04-14 | 2014-04-10 | 3.264 | 873,197 | +8,794 | 0.09% | 2,849,911 |
| 2014-04-11 | 2014-04-09 | 3.275 | 864,403 | +351,741 | 0.09% | 2,831,040 |
| 2014-04-10 | 2014-04-08 | 3.252 | 512,662 | +7,914 | 0.05% | 1,667,379 |
| 2014-04-04 | 2014-04-02 | 3.548 | 504,748 | -24,622 | 0.05% | 1,790,880 |
| 2014-04-01 | 2014-03-28 | 3.525 | 529,370 | +8,794 | 0.06% | 1,866,200 |
| 2014-03-25 | 2014-03-21 | 4.037 | 520,576 | -24,622 | 0.06% | 2,101,598 |
| 2014-03-20 | 2014-03-18 | 3.889 | 545,198 | -61,555 | 0.06% | 2,120,399 |
| 2014-03-19 | 2014-03-17 | 3.821 | 606,753 | -22,863 | 0.06% | 2,318,400 |
| 2014-03-17 | 2014-03-13 | 4.060 | 629,616 | -52,761 | 0.07% | 2,556,120 |
| 2014-03-14 | 2014-03-12 | 4.060 | 682,377 | +1,759 | 0.07% | 2,770,319 |
| 2014-03-13 | 2014-03-11 | 4.151 | 680,618 | -8,794 | 0.07% | 2,825,098 |
| 2014-03-12 | 2014-03-10 | 4.208 | 689,412 | -7,914 | 0.07% | 2,900,800 |
| 2014-03-10 | 2014-03-06 | 4.128 | 697,326 | +325,360 | 0.07% | 2,878,589 |
| 2014-03-07 | 2014-03-05 | 3.980 | 371,966 | -14,070 | 0.04% | 1,480,500 |
| 2014-02-28 | 2014-02-26 | 3.923 | 386,036 | -43,967 | 0.04% | 1,514,552 |
| 2014-02-27 | 2014-02-25 | 3.901 | 430,003 | +52,761 | 0.05% | 1,677,269 |
| 2014-02-26 | 2014-02-24 | 3.923 | 377,242 | +7,035 | 0.04% | 1,480,050 |
| 2014-02-25 | 2014-02-21 | 3.980 | 370,207 | +28,139 | 0.04% | 1,473,499 |
| 2014-02-24 | 2014-02-20 | 4.060 | 342,068 | +39,571 | 0.04% | 1,388,730 |
| 2014-02-21 | 2014-02-19 | 4.128 | 302,497 | -17,587 | 0.03% | 1,248,720 |
| 2014-02-18 | 2014-02-14 | 3.992 | 320,084 | +20,225 | 0.03% | 1,277,639 |
| 2014-02-17 | 2014-02-13 | 4.151 | 299,859 | -10,552 | 0.03% | 1,244,650 |
| 2014-02-14 | 2014-02-12 | 4.230 | 310,411 | -26,381 | 0.03% | 1,313,159 |
| 2014-02-13 | 2014-02-11 | 4.265 | 336,792 | -4,397 | 0.04% | 1,436,251 |
| 2014-02-11 | 2014-02-07 | 4.310 | 341,189 | -3,517 | 0.04% | 1,470,522 |
| 2014-02-10 | 2014-02-06 | 4.333 | 344,706 | +31,657 | 0.04% | 1,493,520 |
| 2014-02-07 | 2014-02-05 | 4.299 | 313,049 | +13,190 | 0.03% | 1,345,679 |
| 2014-02-06 | 2014-02-04 | 4.435 | 299,859 | -16,708 | 0.03% | 1,329,900 |
| 2014-02-05 | 2014-01-30 | 4.628 | 316,567 | -11,431 | 0.03% | 1,465,201 |
| 2014-02-04 | 2014-01-28 | 4.617 | 327,998 | -61,555 | 0.03% | 1,514,379 |
| 2014-01-29 | 2014-01-27 | 4.390 | 389,553 | -9,673 | 0.04% | 1,709,980 |
| 2014-01-28 | 2014-01-24 | 4.435 | 399,226 | -20,225 | 0.04% | 1,770,601 |
| 2014-01-27 | 2014-01-23 | 4.731 | 419,451 | +4,397 | 0.04% | 1,984,320 |
| 2014-01-24 | 2014-01-22 | 4.742 | 415,054 | -66,831 | 0.04% | 1,968,239 |
| 2014-01-23 | 2014-01-21 | 4.913 | 481,885 | -94,091 | 0.05% | 2,367,360 |
| 2014-01-22 | 2014-01-20 | 5.368 | 575,976 | -29,898 | 0.06% | 3,091,602 |
| 2014-01-21 | 2014-01-17 | 5.618 | 605,874 | +5,277 | 0.06% | 3,403,662 |
| 2014-01-20 | 2014-01-16 | 5.390 | 600,597 | +57,157 | 0.06% | 3,237,418 |
| 2014-01-17 | 2014-01-15 | 5.208 | 543,440 | +43,089 | 0.06% | 2,830,442 |
| 2014-01-16 | 2014-01-14 | 5.231 | 500,351 | -57,158 | 0.05% | 2,617,398 |
| 2014-01-15 | 2014-01-13 | 5.322 | 557,509 | -880 | 0.06% | 2,967,119 |
| 2014-01-14 | 2014-01-10 | 4.913 | 558,389 | +48,365 | 0.06% | 2,743,202 |
| 2014-01-13 | 2014-01-09 | 4.663 | 510,024 | +168,835 | 0.05% | 2,377,999 |
| 2014-01-10 | 2014-01-08 | 4.628 | 341,189 | -8,793 | 0.04% | 1,579,162 |
| 2014-01-09 | 2014-01-07 | 4.663 | 349,982 | -100,246 | 0.04% | 1,631,799 |
| 2014-01-08 | 2014-01-06 | 4.640 | 450,228 | +4,397 | 0.05% | 2,088,959 |
| 2014-01-07 | 2014-01-03 | 4.719 | 445,831 | +2,638 | 0.05% | 2,104,048 |
| 2014-01-06 | 2014-01-02 | 4.742 | 443,193 | +4,396 | 0.05% | 2,101,678 |
| 2014-01-03 | 2013-12-31 | 4.663 | 438,797 | +2,638 | 0.05% | 2,045,902 |
| 2014-01-02 | 2013-12-27 | 4.719 | 436,159 | +70,349 | 0.05% | 2,058,402 |
| 2013-12-30 | 2013-12-24 | 4.697 | 365,810 | +6,155 | 0.04% | 1,718,078 |
| 2013-12-27 | 2013-12-20 | 4.674 | 359,655 | +29,898 | 0.04% | 1,680,990 |
| 2013-12-23 | 2013-12-19 | 4.765 | 329,757 | -58,037 | 0.04% | 1,571,250 |
| 2013-12-20 | 2013-12-18 | 5.095 | 387,794 | +104,643 | 0.04% | 1,975,679 |
| 2013-12-18 | 2013-12-16 | 4.867 | 283,151 | +8,793 | 0.03% | 1,378,158 |
| 2013-12-17 | 2013-12-13 | 4.913 | 274,358 | -23,742 | 0.03% | 1,347,841 |
| 2013-12-16 | 2013-12-12 | 4.526 | 298,100 | -19,346 | 0.03% | 1,349,218 |
| 2013-12-13 | 2013-12-11 | 4.606 | 317,446 | +7,035 | 0.03% | 1,462,050 |
| 2013-12-12 | 2013-12-10 | 4.606 | 310,411 | +10,552 | 0.03% | 1,429,649 |
| 2013-12-11 | 2013-12-09 | 4.674 | 299,859 | -15,828 | 0.03% | 1,401,510 |
| 2013-12-09 | 2013-12-05 | 4.560 | 315,687 | -17,587 | 0.03% | 1,439,588 |
| 2013-12-06 | 2013-12-04 | 4.435 | 333,274 | -16,708 | 0.04% | 1,478,098 |
| 2013-12-05 | 2013-12-03 | 4.481 | 349,982 | +879 | 0.04% | 1,568,119 |
| 2013-12-04 | 2013-12-02 | 4.583 | 349,103 | +32,536 | 0.04% | 1,599,911 |
| 2013-12-03 | 2013-11-29 | 4.685 | 316,567 | +10,552 | 0.03% | 1,483,201 |
| 2013-12-02 | 2013-11-28 | 4.708 | 306,015 | +21,984 | 0.03% | 1,440,722 |
| 2013-11-29 | 2013-11-27 | 4.708 | 284,031 | -96,728 | 0.03% | 1,337,221 |
| 2013-11-28 | 2013-11-26 | 4.617 | 380,759 | -26,381 | 0.04% | 1,757,978 |
| 2013-11-27 | 2013-11-25 | 4.822 | 407,140 | +5,276 | 0.04% | 1,963,120 |
| 2013-11-26 | 2013-11-22 | 4.833 | 401,864 | +14,070 | 0.04% | 1,942,251 |
| 2013-11-22 | 2013-11-20 | 4.810 | 387,794 | +1,758 | 0.04% | 1,865,429 |
| 2013-11-21 | 2013-11-19 | 4.810 | 386,036 | -30,777 | 0.04% | 1,856,972 |
| 2013-11-20 | 2013-11-18 | 4.844 | 416,813 | +17,587 | 0.04% | 2,019,241 |
| 2013-11-19 | 2013-11-15 | 4.663 | 399,226 | +6,156 | 0.04% | 1,861,401 |
| 2013-11-18 | 2013-11-14 | 4.492 | 393,070 | +30,777 | 0.04% | 1,765,648 |
| 2013-11-15 | 2013-11-13 | 4.572 | 362,293 | -15,828 | 0.04% | 1,656,240 |
| 2013-11-13 | 2013-11-11 | 4.719 | 378,121 | +6,155 | 0.04% | 1,784,498 |
| 2013-11-12 | 2013-11-08 | 4.708 | 371,966 | -41,329 | 0.04% | 1,751,220 |
| 2013-11-11 | 2013-11-07 | 4.731 | 413,295 | -13,191 | 0.04% | 1,955,198 |
| 2013-11-07 | 2013-11-05 | 4.810 | 426,486 | +1,759 | 0.05% | 2,051,551 |
| 2013-11-06 | 2013-11-04 | 4.776 | 424,727 | -6,156 | 0.05% | 2,028,600 |
| 2013-11-05 | 2013-11-01 | 4.685 | 430,883 | +30,778 | 0.05% | 2,018,802 |
| 2013-11-04 | 2013-10-31 | 4.606 | 400,105 | +74,745 | 0.04% | 1,842,749 |
| 2013-11-01 | 2013-10-30 | 4.617 | 325,360 | +8,793 | 0.04% | 1,502,199 |
| 2013-10-31 | 2013-10-29 | 4.367 | 316,567 | -39,571 | 0.03% | 1,382,401 |
| 2013-10-30 | 2013-10-28 | 4.537 | 356,138 | +7,915 | 0.04% | 1,615,952 |
| 2013-10-28 | 2013-10-24 | 4.560 | 348,223 | +13,190 | 0.04% | 1,587,958 |
| 2013-10-25 | 2013-10-23 | 4.560 | 335,033 | -117,833 | 0.04% | 1,527,809 |
| 2013-10-24 | 2013-10-22 | 4.753 | 452,866 | -9,673 | 0.05% | 2,152,699 |
| 2013-10-23 | 2013-10-21 | 4.560 | 462,539 | +48,364 | 0.05% | 2,109,259 |
| 2013-10-22 | 2013-10-18 | 4.378 | 414,175 | +7,914 | 0.05% | 1,813,351 |
| 2013-10-18 | 2013-10-16 | 4.367 | 406,261 | +5,276 | 0.04% | 1,774,082 |
| 2013-10-17 | 2013-10-15 | 4.481 | 400,985 | +7,035 | 0.04% | 1,796,642 |
| 2013-10-16 | 2013-10-11 | 4.572 | 393,950 | +14,949 | 0.04% | 1,800,961 |
| 2013-10-11 | 2013-10-09 | 4.685 | 379,001 | +52,761 | 0.04% | 1,775,721 |
| 2013-10-10 | 2013-10-08 | 4.469 | 326,240 | +15,829 | 0.04% | 1,458,032 |
| 2013-10-08 | 2013-10-04 | 4.492 | 310,411 | -131,903 | 0.03% | 1,394,349 |
| 2013-10-07 | 2013-10-03 | 4.492 | 442,314 | +10,552 | 0.05% | 1,986,850 |
| 2013-10-03 | 2013-09-30 | 4.230 | 431,762 | -879 | 0.05% | 1,826,521 |
| 2013-09-27 | 2013-09-25 | 4.481 | 432,641 | +5,276 | 0.05% | 1,938,479 |
| 2013-09-26 | 2013-09-24 | 4.299 | 427,365 | +17,587 | 0.05% | 1,837,080 |
| 2013-09-25 | 2013-09-23 | 4.162 | 409,778 | +26,381 | 0.04% | 1,705,560 |
| 2013-09-24 | 2013-09-19 | 4.185 | 383,397 | +30,777 | 0.04% | 1,604,478 |
| 2013-09-23 | 2013-09-18 | 4.208 | 352,620 | +35,174 | 0.04% | 1,483,699 |
| 2013-09-19 | 2013-09-17 | 4.139 | 317,446 | +26,380 | 0.03% | 1,314,040 |
| 2013-09-18 | 2013-09-16 | 4.128 | 291,066 | +26,381 | 0.03% | 1,201,532 |
| 2013-09-13 | 2013-09-11 | 4.196 | 264,685 | +26,381 | 0.03% | 1,110,690 |
| 2013-09-12 | 2013-09-10 | 4.162 | 238,304 | +17,587 | 0.03% | 991,858 |
| 2013-09-10 | 2013-09-06 | 4.208 | 220,717 | -3,518 | 0.02% | 928,698 |
| 2013-09-09 | 2013-09-05 | 4.321 | 224,235 | -18,466 | 0.02% | 969,001 |
| 2013-09-06 | 2013-09-04 | 4.378 | 242,701 | -1,759 | 0.03% | 1,062,599 |
| 2013-09-04 | 2013-09-02 | 4.515 | 244,460 | +33,416 | 0.03% | 1,103,661 |
| 2013-09-03 | 2013-08-30 | 4.697 | 211,044 | +6,155 | 0.02% | 991,198 |
| 2013-09-02 | 2013-08-29 | 4.628 | 204,889 | +8,793 | 0.02% | 948,310 |
| 2013-08-30 | 2013-08-28 | 4.492 | 196,096 | -153,886 | 0.02% | 880,852 |
| 2013-08-29 | 2013-08-27 | 4.617 | 349,982 | +3,517 | 0.04% | 1,615,879 |
| 2013-08-28 | 2013-08-26 | 4.606 | 346,465 | +14,070 | 0.04% | 1,595,701 |
| 2013-08-27 | 2013-08-23 | 4.594 | 332,395 | -39,571 | 0.04% | 1,527,120 |
| 2013-08-26 | 2013-08-22 | 4.469 | 371,966 | +11,432 | 0.04% | 1,662,390 |
| 2013-08-23 | 2013-08-21 | 4.481 | 360,534 | -34,295 | 0.04% | 1,615,398 |
| 2013-08-21 | 2013-08-19 | 4.719 | 394,829 | +5,276 | 0.04% | 1,863,350 |
| 2013-08-20 | 2013-08-16 | 4.742 | 389,553 | +2,638 | 0.04% | 1,847,310 |
| 2013-08-19 | 2013-08-15 | 4.867 | 386,915 | -9,673 | 0.04% | 1,883,200 |
| 2013-08-16 | 2013-08-13 | 4.958 | 396,588 | -31,656 | 0.04% | 1,966,361 |
| 2013-08-15 | 2013-08-12 | 4.833 | 428,244 | +31,656 | 0.05% | 2,069,748 |
| 2013-08-13 | 2013-08-09 | 4.731 | 396,588 | +3,518 | 0.04% | 1,876,161 |
| 2013-08-12 | 2013-08-08 | 4.663 | 393,070 | +13,190 | 0.04% | 1,832,698 |
| 2013-08-09 | 2013-08-07 | 4.708 | 379,880 | -39,571 | 0.04% | 1,788,480 |
| 2013-08-08 | 2013-08-06 | 4.719 | 419,451 | +9,673 | 0.05% | 1,979,550 |
| 2013-08-07 | 2013-08-05 | 4.651 | 409,778 | -234,787 | 0.04% | 1,905,940 |
| 2013-08-06 | 2013-08-02 | 4.708 | 644,565 | -2,638 | 0.07% | 3,034,620 |
| 2013-08-05 | 2013-08-01 | 4.640 | 647,203 | +14,949 | 0.07% | 3,002,879 |
| 2013-08-02 | 2013-07-31 | 4.378 | 632,254 | +2,638 | 0.07% | 2,768,149 |
| 2013-08-01 | 2013-07-30 | 4.412 | 629,616 | +2,638 | 0.07% | 2,778,080 |
| 2013-07-30 | 2013-07-26 | 4.549 | 626,978 | +4,397 | 0.07% | 2,852,000 |
| 2013-07-29 | 2013-07-25 | 4.606 | 622,581 | -3,518 | 0.07% | 2,867,399 |
| 2013-07-26 | 2013-07-24 | 4.606 | 626,099 | -3,517 | 0.07% | 2,883,602 |
| 2013-07-25 | 2013-07-23 | 4.458 | 629,616 | +10,552 | 0.07% | 2,806,720 |
| 2013-07-24 | 2013-07-22 | 4.094 | 619,064 | +174,991 | 0.07% | 2,534,401 |
| 2013-07-23 | 2013-07-19 | 4.333 | 444,073 | +152,128 | 0.05% | 1,924,051 |
| 2013-07-22 | 2013-07-18 | 4.617 | 291,945 | -29,019 | 0.03% | 1,347,921 |
| 2013-07-19 | 2013-07-17 | 4.844 | 320,964 | +18,467 | 0.04% | 1,554,902 |
| 2013-07-18 | 2013-07-16 | 5.004 | 302,497 | +26,380 | 0.03% | 1,513,599 |
| 2013-07-17 | 2013-07-15 | 5.174 | 276,117 | +29,019 | 0.03% | 1,428,702 |
| 2013-07-16 | 2013-07-12 | 5.459 | 247,098 | -51,002 | 0.03% | 1,348,800 |
| 2013-07-15 | 2013-07-11 | 5.345 | 298,100 | +59,796 | 0.03% | 1,593,298 |
| 2013-07-12 | 2013-07-10 | 4.981 | 238,304 | -8,794 | 0.03% | 1,186,978 |
| 2013-07-11 | 2013-07-09 | 5.231 | 247,098 | -8,793 | 0.03% | 1,292,600 |
| 2013-07-10 | 2013-07-08 | 5.231 | 255,891 | +37,812 | 0.03% | 1,338,598 |
| 2013-07-09 | 2013-07-05 | 5.254 | 218,079 | +45,726 | 0.02% | 1,145,758 |
| 2013-07-08 | 2013-07-04 | 5.265 | 172,353 | +17,587 | 0.02% | 907,480 |
| 2013-07-05 | 2013-07-03 | 5.254 | 154,766 | -4,397 | 0.02% | 813,120 |
| 2013-07-04 | 2013-07-02 | 5.652 | 159,163 | -7,914 | 0.02% | 899,572 |
| 2013-07-03 | 2013-06-28 | 5.800 | 167,077 | +879 | 0.02% | 969,001 |
| 2013-07-02 | 2013-06-27 | 5.845 | 166,198 | +880 | 0.02% | 971,463 |
| 2013-06-28 | 2013-06-26 | 5.879 | 165,318 | +22,863 | 0.02% | 971,959 |
| 2013-06-27 | 2013-06-25 | 5.652 | 142,455 | -112,557 | 0.02% | 805,140 |
| 2013-06-26 | 2013-06-24 | 5.686 | 255,012 | -14,949 | 0.03% | 1,449,999 |
| 2013-06-25 | 2013-06-21 | 5.902 | 269,961 | +18,466 | 0.03% | 1,593,330 |
| 2013-06-24 | 2013-06-20 | 6.107 | 251,495 | -41,329 | 0.03% | 1,535,822 |
| 2013-06-20 | 2013-06-18 | 6.505 | 292,824 | +8,793 | 0.03% | 1,904,758 |
| 2013-06-19 | 2013-06-17 | 6.573 | 284,031 | -65,951 | 0.03% | 1,866,942 |
| 2013-06-18 | 2013-06-14 | 6.311 | 349,982 | -29,019 | 0.04% | 2,208,899 |
| 2013-06-17 | 2013-06-13 | 6.141 | 379,001 | +2,638 | 0.04% | 2,327,402 |
| 2013-06-14 | 2013-06-11 | 5.857 | 376,363 | -2,638 | 0.04% | 2,204,202 |
| 2013-06-13 | 2013-06-10 | 6.073 | 379,001 | +13,191 | 0.04% | 2,301,542 |
| 2013-06-11 | 2013-06-07 | 6.459 | 365,810 | +14,069 | 0.04% | 2,362,877 |
| 2013-06-10 | 2013-06-06 | 6.539 | 351,741 | +15,829 | 0.04% | 2,300,001 |
| 2013-06-07 | 2013-06-05 | 6.880 | 335,912 | +1,758 | 0.04% | 2,311,097 |
| 2013-06-06 | 2013-06-04 | 6.914 | 334,154 | -7,035 | 0.04% | 2,310,402 |
| 2013-06-05 | 2013-06-03 | 6.937 | 341,189 | -18,466 | 0.04% | 2,366,803 |
| 2013-06-04 | 2013-05-31 | 7.062 | 359,655 | +7,914 | 0.04% | 2,539,890 |
| 2013-06-03 | 2013-05-30 | 6.937 | 351,741 | -7,914 | 0.04% | 2,440,001 |
| 2013-05-31 | 2013-05-29 | 6.903 | 359,655 | -23,742 | 0.04% | 2,482,630 |
| 2013-05-30 | 2013-05-28 | 7.051 | 383,397 | +13,190 | 0.04% | 2,703,196 |
| 2013-05-29 | 2013-05-27 | 7.062 | 370,207 | +2,638 | 0.04% | 2,614,408 |
| 2013-05-28 | 2013-05-24 | 6.619 | 367,569 | -1,759 | 0.04% | 2,432,759 |
| 2013-05-27 | 2013-05-23 | 6.334 | 369,328 | +11,432 | 0.04% | 2,339,401 |
| 2013-05-24 | 2013-05-22 | 6.346 | 357,896 | -7,914 | 0.04% | 2,271,058 |
| 2013-05-23 | 2013-05-21 | 6.857 | 365,810 | +2,638 | 0.04% | 2,508,477 |
| 2013-05-22 | 2013-05-20 | 6.630 | 363,172 | +6,155 | 0.04% | 2,407,787 |
| 2013-05-21 | 2013-05-16 | 6.891 | 357,017 | +59,796 | 0.04% | 2,460,360 |
| 2013-05-20 | 2013-05-15 | 7.062 | 297,221 | +33,415 | 0.03% | 2,098,980 |
| 2013-05-16 | 2013-05-14 | 6.971 | 263,806 | -25,501 | 0.03% | 1,839,003 |
| 2013-05-15 | 2013-05-13 | 6.789 | 289,307 | +4,397 | 0.03% | 1,964,131 |
| 2013-05-14 | 2013-05-10 | 6.721 | 284,910 | -67,710 | 0.03% | 1,914,840 |
| 2013-05-13 | 2013-05-09 | 6.414 | 352,620 | +23,742 | 0.04% | 2,261,639 |
| 2013-05-10 | 2013-05-08 | 6.482 | 328,878 | -44,847 | 0.04% | 2,131,802 |
| 2013-05-09 | 2013-05-07 | 6.516 | 373,725 | +99,367 | 0.04% | 2,435,252 |
| 2013-05-08 | 2013-05-06 | 6.050 | 274,358 | -54,520 | 0.03% | 1,659,841 |
| 2013-05-07 | 2013-05-03 | 6.073 | 328,878 | +113,437 | 0.04% | 1,997,162 |
| 2013-05-06 | 2013-05-02 | 5.470 | 215,441 | +117,833 | 0.02% | 1,178,449 |
| 2013-05-03 | 2013-04-30 | 5.459 | 97,608 | -87,935 | 0.01% | 532,800 |
| 2013-04-30 | 2013-04-26 | 5.470 | 185,543 | -43,968 | 0.02% | 1,014,908 |
| 2013-04-29 | 2013-04-25 | 5.402 | 229,511 | -4,397 | 0.03% | 1,239,751 |
| 2013-04-26 | 2013-04-24 | 5.493 | 233,908 | -9,673 | 0.03% | 1,284,782 |
| 2013-04-25 | 2013-04-23 | 5.174 | 243,581 | +36,933 | 0.03% | 1,260,352 |
| 2013-04-23 | 2013-04-19 | 4.867 | 206,648 | -131,903 | 0.02% | 1,005,801 |
| 2013-04-22 | 2013-04-18 | 4.867 | 338,551 | +4,397 | 0.04% | 1,647,802 |
| 2013-04-19 | 2013-04-17 | 5.038 | 334,154 | -43,967 | 0.04% | 1,683,401 |
| 2013-04-18 | 2013-04-16 | 5.049 | 378,121 | +43,967 | 0.04% | 1,909,198 |
| 2013-04-17 | 2013-04-15 | 5.117 | 334,154 | -21,984 | 0.04% | 1,710,001 |
| 2013-04-15 | 2013-04-11 | 5.129 | 356,138 | +8,794 | 0.04% | 1,826,552 |
| 2013-04-12 | 2013-04-10 | 4.992 | 347,344 | +37,812 | 0.04% | 1,734,050 |
| 2013-04-11 | 2013-04-09 | 4.776 | 309,532 | +109,919 | 0.03% | 1,478,400 |
| 2013-04-09 | 2013-04-05 | 4.663 | 199,613 | +21,984 | 0.02% | 930,700 |
| 2013-04-08 | 2013-04-03 | 4.901 | 177,629 | +14,070 | 0.02% | 870,619 |
| 2013-04-05 | 2013-04-02 | 4.901 | 163,559 | -118,713 | 0.02% | 801,658 |
| 2013-04-03 | 2013-03-28 | 5.061 | 282,272 | -7,914 | 0.03% | 1,428,450 |
| 2013-03-27 | 2013-03-25 | 5.254 | 290,186 | +22,863 | 0.03% | 1,524,599 |
| 2013-03-26 | 2013-03-22 | 5.515 | 267,323 | +87,935 | 0.03% | 1,474,400 |
| 2013-03-25 | 2013-03-21 | 5.083 | 179,388 | +36,933 | 0.02% | 911,881 |
| 2013-03-22 | 2013-03-20 | 4.663 | 142,455 | +4,397 | 0.02% | 664,200 |
| 2013-03-20 | 2013-03-18 | 4.594 | 138,058 | -3,518 | 0.02% | 634,279 |
| 2013-03-15 | 2013-03-13 | 4.708 | 141,576 | -14,069 | 0.02% | 666,541 |
| 2013-03-14 | 2013-03-12 | 4.594 | 155,645 | +7,035 | 0.02% | 715,079 |
| 2013-03-13 | 2013-03-11 | 4.549 | 148,610 | -8,794 | 0.02% | 675,998 |
| 2013-03-12 | 2013-03-08 | 4.913 | 157,404 | +111,678 | 0.02% | 773,280 |
| 2013-03-11 | 2013-03-07 | 4.867 | 45,726 | +36,932 | 0.01% | 222,559 |
| 2013-03-08 | 2013-03-06 | 4.731 | 8,794 | 0.00% | 41,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy