History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.067 2,956,229 +0 0.17% 198,067
2025-10-13 2025-10-09 0.068 2,956,229 +0 0.17% 201,024
2025-10-10 2025-10-08 0.068 2,956,229 +0 0.17% 201,024
2025-10-09 2025-10-06 0.067 2,956,229 +0 0.17% 198,067
2025-10-08 2025-10-03 0.068 2,956,229 +0 0.17% 201,024
2025-10-06 2025-10-02 0.069 2,956,229 +0 0.17% 203,980
2025-10-03 2025-09-30 0.069 2,956,229 +0 0.17% 203,980
2025-10-02 2025-09-29 0.068 2,956,229 +0 0.17% 201,024
2025-09-30 2025-09-26 0.069 2,956,229 +0 0.17% 203,980
2025-09-29 2025-09-25 0.072 2,956,229 +0 0.17% 212,848
2025-09-26 2025-09-24 0.068 2,956,229 +0 0.17% 201,024
2025-09-25 2025-09-23 0.068 2,956,229 +0 0.17% 201,024
2025-09-24 2025-09-22 0.069 2,956,229 +0 0.17% 203,980
2025-09-23 2025-09-19 0.068 2,956,229 +0 0.17% 201,024
2025-09-22 2025-09-18 0.069 2,956,229 +0 0.17% 203,980
2025-09-19 2025-09-17 0.070 2,956,229 +0 0.17% 206,936
2025-09-18 2025-09-16 0.070 2,956,229 +0 0.17% 206,936
2025-09-17 2025-09-15 0.072 2,956,229 +0 0.17% 212,848
2025-09-16 2025-09-12 0.070 2,956,229 +0 0.17% 206,936
2025-09-15 2025-09-11 0.072 2,956,229 +0 0.17% 212,848
2025-09-12 2025-09-10 0.072 2,956,229 +0 0.17% 212,848
2025-09-11 2025-09-09 0.069 2,956,229 +0 0.17% 203,980
2025-09-10 2025-09-08 0.069 2,956,229 +0 0.17% 203,980
2025-09-09 2025-09-05 0.069 2,956,229 +0 0.17% 203,980
2025-09-08 2025-09-04 0.070 2,956,229 +0 0.17% 206,936
2025-09-05 2025-09-03 0.068 2,956,229 +0 0.17% 201,024
2025-09-04 2025-09-02 0.069 2,956,229 +0 0.17% 203,980
2025-09-03 2025-09-01 0.071 2,956,229 +0 0.17% 209,892
2025-09-02 2025-08-29 0.068 2,956,229 +0 0.17% 201,024
2025-09-01 2025-08-28 0.070 2,956,229 +0 0.17% 206,936
2025-08-29 2025-08-27 0.074 2,956,229 +0 0.17% 218,761
2025-08-28 2025-08-26 0.070 2,956,229 +0 0.17% 206,936
2025-08-27 2025-08-25 0.069 2,956,229 -2,053,000 0.17% 203,980
2025-08-15 2025-08-13 0.076 5,009,229 +23,000 0.29% 380,701
2025-08-13 2025-08-11 0.077 4,986,229 +300,000 0.29% 383,940
2025-08-12 2025-08-08 0.072 4,686,229 +10,000 0.27% 337,408
2025-08-07 2025-08-05 0.073 4,676,229 -20,000 0.27% 341,365
2025-06-25 2025-06-23 0.120 4,696,229 +29,000 0.27% 563,547
2025-06-23 2025-06-19 0.126 4,667,229 -54,000 0.27% 588,071
2025-06-20 2025-06-18 0.120 4,721,229 -154,000 0.27% 566,547
2025-06-18 2025-06-16 0.075 4,875,229 -50,000 0.28% 365,642
2025-02-28 2025-02-26 0.068 4,925,229 -50,000 0.29% 334,916
2023-12-28 2023-12-22 0.064 4,975,229 -220,000 0.29% 318,415
2023-09-05 2023-08-31 0.068 5,195,229 +10,000 0.30% 353,276
2023-07-25 2023-07-21 0.058 5,185,229 -93,008 0.30% 300,743
2023-02-13 2023-02-09 0.071 5,278,237 -571 0.31% 374,755
2022-12-07 2022-12-05 0.081 5,278,808 -100,000 0.31% 427,583
2022-08-24 2022-08-22 0.089 5,378,808 -49,000 0.31% 478,714
2022-08-18 2022-08-16 0.090 5,427,808 -1,000 0.31% 488,503
2022-07-15 2022-07-13 0.078 5,428,808 +150,000 0.31% 423,447
2022-04-12 2022-04-08 0.091 5,278,808 -8,000 0.31% 480,372
2021-09-20 2021-09-16 0.106 5,286,808 -50,000 0.31% 560,402
2021-09-16 2021-09-14 0.102 5,336,808 +100,000 0.31% 544,354
2021-05-24 2021-05-20 0.095 5,236,808 -63,000 0.30% 497,497
2021-03-10 2021-03-08 0.113 5,299,808 +80,000 0.31% 598,878
2021-02-23 2021-02-19 0.135 5,219,808 -39,000 0.30% 704,674
2021-02-22 2021-02-18 0.130 5,258,808 -1,000 0.30% 683,645
2021-01-08 2021-01-06 0.099 5,259,808 +60,000 0.30% 520,721
2020-12-11 2020-12-09 0.117 5,199,808 +39,000 0.30% 608,378
2020-06-12 2020-06-10 0.104 5,160,808 +12,000 0.30% 536,724
2020-06-05 2020-06-03 0.100 5,148,808 +30,000 0.30% 514,881
2020-02-11 2020-02-07 0.123 5,118,808 +10,000 0.30% 629,613
2019-11-07 2019-11-05 0.131 5,108,808 -40,000 0.30% 669,254
2019-09-18 2019-09-16 0.150 5,148,808 +30,000 0.30% 772,321
2019-05-03 2019-04-30 0.198 5,118,808 -1,000 0.30% 1,013,524
2019-04-02 2019-03-29 0.240 5,119,808 +1,000 0.30% 1,228,754
2018-12-13 2018-12-11 0.265 5,118,808 +368,000 0.30% 1,356,484
2018-11-22 2018-11-20 0.290 4,750,808 -1,000 0.28% 1,377,734
2018-11-02 2018-10-31 0.300 4,751,808 -43,000 0.28% 1,425,542
2018-10-25 2018-10-23 0.300 4,794,808 -60,000 0.28% 1,438,442
2018-10-23 2018-10-19 0.300 4,854,808 -18,000 0.28% 1,456,442
2018-10-10 2018-10-08 0.330 4,872,808 +9,000 0.28% 1,608,027
2018-09-06 2018-09-04 0.300 4,863,808 +35,000 0.28% 1,459,142
2018-08-31 2018-08-29 0.305 4,828,808 +22,000 0.28% 1,472,786
2018-06-15 2018-06-13 0.375 4,806,808 -33,000 0.28% 1,802,553
2018-06-05 2018-06-01 0.410 4,839,808 +221,000 0.28% 1,984,321
2018-05-29 2018-05-25 0.440 4,618,808 -20,000 0.27% 2,032,276
2018-05-24 2018-05-21 0.470 4,638,808 -15,000 0.27% 2,180,240
2018-05-23 2018-05-18 0.480 4,653,808 +20,000 0.27% 2,233,828
2018-05-18 2018-05-16 0.445 4,633,808 +33,000 0.27% 2,062,045
2018-05-17 2018-05-15 0.445 4,600,808 -20,000 0.27% 2,047,360
2018-03-07 2018-03-05 0.495 4,620,808 -1,847,000 0.27% 2,287,300
2018-03-06 2018-03-02 0.520 6,467,808 -100,000 0.37% 3,363,260
2018-02-21 2018-02-15 0.510 6,567,808 -49,000 0.38% 3,349,582
2018-02-13 2018-02-09 0.460 6,616,808 -15,000 0.38% 3,043,732
2018-02-08 2018-02-06 0.460 6,631,808 +126,000 0.38% 3,050,632
2018-02-07 2018-02-05 0.520 6,505,808 +49,000 0.38% 3,383,020
2018-02-06 2018-02-02 0.540 6,456,808 +78,000 0.37% 3,486,676
2018-02-01 2018-01-30 0.520 6,378,808 +122,000 0.37% 3,316,980
2018-01-31 2018-01-29 0.560 6,256,808 +100,000 0.36% 3,503,812
2018-01-30 2018-01-26 0.560 6,156,808 +206,000 0.36% 3,447,812
2018-01-29 2018-01-25 0.590 5,950,808 +105,000 0.34% 3,510,977
2018-01-26 2018-01-24 0.640 5,845,808 -60,000 0.34% 3,741,317
2018-01-25 2018-01-23 0.520 5,905,808 -540,000 0.34% 3,071,020
2018-01-24 2018-01-22 0.490 6,445,808 -50,000 0.37% 3,158,446
2018-01-22 2018-01-18 0.490 6,495,808 -20,000 0.38% 3,182,946
2018-01-17 2018-01-15 0.495 6,515,808 -30,000 0.38% 3,225,325
2018-01-16 2018-01-12 0.485 6,545,808 -44,000 0.38% 3,174,717
2018-01-12 2018-01-10 0.460 6,589,808 +200,000 0.38% 3,031,312
2017-12-28 2017-12-22 0.390 6,389,808 +200,000 0.37% 2,492,025
2017-12-01 2017-11-29 0.455 6,189,808 -48,000 0.36% 2,816,363
2017-11-30 2017-11-28 0.440 6,237,808 -14,000 0.36% 2,744,636
2017-11-27 2017-11-23 0.445 6,251,808 -100,000 0.36% 2,782,055
2017-11-22 2017-11-20 0.450 6,351,808 -38,000 0.37% 2,858,314
2017-11-21 2017-11-17 0.450 6,389,808 -50,000 0.37% 2,875,414
2017-11-09 2017-11-07 0.485 6,439,808 -300,000 0.37% 3,123,307
2017-11-02 2017-10-31 0.485 6,739,808 +100,000 0.39% 3,268,807
2017-11-01 2017-10-30 0.475 6,639,808 -200,000 0.38% 3,153,909
2017-10-18 2017-10-16 0.430 6,839,808 -1,000 0.40% 2,941,117
2017-10-16 2017-10-12 0.440 6,840,808 -11,000 0.40% 3,009,956
2017-10-09 2017-10-04 0.470 6,851,808 +515,000 0.40% 3,220,350
2017-10-06 2017-10-03 0.475 6,336,808 -640,000 0.37% 3,009,984
2017-10-04 2017-09-29 0.475 6,976,808 +2,259,000 0.40% 3,313,984
2017-10-03 2017-09-28 0.420 4,717,808 +2,123,000 0.27% 1,981,479
2017-08-10 2017-08-08 0.335 2,594,808 +100,000 0.15% 869,261
2017-07-26 2017-07-24 0.320 2,494,808 +100,000 0.14% 798,339
2017-07-24 2017-07-20 0.325 2,394,808 +34,000 0.14% 778,313
2017-07-14 2017-07-12 0.350 2,360,808 +1,072 0.14% 826,283
2017-07-03 2017-06-29 0.340 2,359,736 -13,000 0.14% 802,310
2017-06-13 2017-06-09 0.360 2,372,736 +10,000 0.14% 854,185
2017-05-25 2017-05-23 0.385 2,362,736 -438,000 0.14% 909,653
2017-05-24 2017-05-22 0.405 2,800,736 +438,000 0.16% 1,134,298
2017-05-08 2017-05-04 0.360 2,362,736 -24,000 0.14% 850,585
2017-05-02 2017-04-27 0.370 2,386,736 +30,000 0.14% 883,092
2017-04-28 2017-04-26 0.380 2,356,736 +4,000 0.14% 895,560
2017-04-25 2017-04-21 0.380 2,352,736 +49,000 0.14% 894,040
2017-04-21 2017-04-19 0.390 2,303,736 -100,000 0.13% 898,457
2017-04-12 2017-04-10 0.425 2,403,736 +30,000 0.14% 1,021,588
2017-04-11 2017-04-07 0.445 2,373,736 +10,000 0.14% 1,056,313
2017-03-30 2017-03-28 0.460 2,363,736 +20,000 0.14% 1,087,319
2017-03-29 2017-03-27 0.465 2,343,736 +10,000 0.14% 1,089,837
2017-03-28 2017-03-24 0.465 2,333,736 +105,000 0.14% 1,085,187
2017-03-27 2017-03-23 0.495 2,228,736 +24,000 0.13% 1,103,224
2017-03-22 2017-03-20 0.520 2,204,736 -74,000 0.13% 1,146,463
2017-03-21 2017-03-17 0.510 2,278,736 +100,000 0.13% 1,162,155
2017-03-15 2017-03-13 0.500 2,178,736 -231,000 0.13% 1,089,368
2017-03-09 2017-03-07 0.510 2,409,736 +5,000 0.14% 1,228,965
2017-03-02 2017-02-28 0.495 2,404,736 +70,000 0.14% 1,190,344
2017-03-01 2017-02-27 0.520 2,334,736 +100,000 0.14% 1,214,063
2017-02-14 2017-02-10 0.570 2,234,736 -10,000 0.13% 1,273,800
2017-02-13 2017-02-09 0.590 2,244,736 -98,000 0.13% 1,324,394
2017-02-06 2017-02-02 0.610 2,342,736 -36,000 0.14% 1,429,069
2017-02-02 2017-01-27 0.630 2,378,736 -508,000 0.14% 1,498,604
2017-02-01 2017-01-25 0.600 2,886,736 -400,000 0.17% 1,732,042
2017-01-23 2017-01-19 0.600 3,286,736 -50,000 0.19% 1,972,042
2017-01-18 2017-01-16 0.530 3,336,736 -80,000 0.19% 1,768,470
2017-01-16 2017-01-12 0.520 3,416,736 +74,000 0.20% 1,776,703
2017-01-12 2017-01-10 0.510 3,342,736 +148,000 0.19% 1,704,795
2017-01-11 2017-01-09 0.540 3,194,736 +30,000 0.19% 1,725,157
2017-01-04 2016-12-30 0.455 3,164,736 -150,000 0.18% 1,439,955
2016-12-30 2016-12-28 0.460 3,314,736 -200,000 0.19% 1,524,779
2016-12-22 2016-12-20 0.490 3,514,736 +400,000 0.20% 1,722,221
2016-12-13 2016-12-09 0.490 3,114,736 +50,000 0.18% 1,526,221
2016-12-05 2016-12-01 0.530 3,064,736 +37,000 0.18% 1,624,310
2016-11-30 2016-11-28 0.490 3,027,736 +908,000 0.18% 1,483,591
2016-11-21 2016-11-17 0.495 2,119,736 -300,000 0.12% 1,049,269
2016-11-18 2016-11-16 0.510 2,419,736 +299,000 0.14% 1,234,065
2016-11-16 2016-11-14 0.495 2,120,736 -95,000 0.12% 1,049,764
2016-11-15 2016-11-11 0.495 2,215,736 -99,000 0.13% 1,096,789
2016-11-14 2016-11-10 0.510 2,314,736 +56,000 0.13% 1,180,515
2016-11-10 2016-11-08 0.500 2,258,736 -100,000 0.13% 1,129,368
2016-11-07 2016-11-03 0.510 2,358,736 -7,000 0.14% 1,202,955
2016-11-03 2016-11-01 0.550 2,365,736 -6,571 0.14% 1,301,155
2016-10-31 2016-10-27 0.560 2,372,307 +118,000 0.14% 1,328,492
2016-10-28 2016-10-26 0.520 2,254,307 +180,000 0.13% 1,172,240
2016-10-25 2016-10-20 0.560 2,074,307 -221,000 0.12% 1,161,612
2016-10-24 2016-10-19 0.500 2,295,307 -2,267,000 0.13% 1,147,654
2016-10-20 2016-10-18 0.485 4,562,307 -790,000 0.26% 2,212,719
2016-10-19 2016-10-17 0.465 5,352,307 -418,000 0.31% 2,488,823
2016-10-18 2016-10-14 0.475 5,770,307 -1,704,000 0.33% 2,740,896
2016-10-17 2016-10-13 0.465 7,474,307 -20,000 0.43% 3,475,553
2016-10-14 2016-10-12 0.500 7,494,307 -1,487,000 0.43% 3,747,154
2016-10-13 2016-10-11 0.530 8,981,307 -2,455,000 0.52% 4,760,093
2016-10-12 2016-10-07 0.520 11,436,307 -3,003,000 0.66% 5,946,880
2016-10-11 2016-10-06 0.520 14,439,307 -247,000 0.84% 7,508,440
2016-10-07 2016-10-05 0.490 14,686,307 -2,270,000 0.85% 7,196,290
2016-10-06 2016-10-04 0.480 16,956,307 +263,000 0.98% 8,139,027
2016-10-04 2016-09-30 0.385 16,693,307 -8,000 0.97% 6,426,923
2016-09-27 2016-09-23 0.405 16,701,307 -180,000 0.97% 6,764,029
2016-09-07 2016-09-05 0.305 16,881,307 -68,000 0.98% 5,148,799
2016-08-30 2016-08-26 0.300 16,949,307 +1,745,000 0.98% 5,084,792
2016-08-23 2016-08-19 0.300 15,204,307 -50,000 0.88% 4,561,292
2016-08-19 2016-08-17 0.285 15,254,307 +18,000 0.88% 4,347,477
2016-08-03 2016-07-29 0.310 15,236,307 +100,000 0.88% 4,723,255
2016-08-01 2016-07-28 0.315 15,136,307 +210,000 0.88% 4,767,937
2016-07-29 2016-07-27 0.305 14,926,307 +500,000 0.86% 4,552,524
2016-07-28 2016-07-26 0.310 14,426,307 +40,000 0.84% 4,472,155
2016-07-27 2016-07-25 0.310 14,386,307 +20,000 0.83% 4,459,755
2016-07-26 2016-07-22 0.305 14,366,307 +680,000 0.83% 4,381,724
2016-07-25 2016-07-21 0.325 13,686,307 +50,000 0.79% 4,448,050
2016-07-21 2016-07-19 0.330 13,636,307 +158,000 0.79% 4,499,981
2016-07-19 2016-07-15 0.340 13,478,307 +296,000 0.78% 4,582,624
2016-07-15 2016-07-13 0.340 13,182,307 +300,000 0.76% 4,481,984
2016-07-13 2016-07-11 0.335 12,882,307 +1,435,000 0.75% 4,315,573
2016-07-12 2016-07-08 0.345 11,447,307 +400,000 0.66% 3,949,321
2016-07-11 2016-07-07 0.375 11,047,307 +300,000 0.64% 4,142,740
2016-07-08 2016-07-06 0.380 10,747,307 +381,443 0.62% 4,083,977
2016-07-06 2016-07-04 0.370 10,365,864 +511,000 0.78% 3,835,370
2016-07-05 2016-06-30 0.355 9,854,864 +10,000 0.74% 3,498,477
2016-06-27 2016-06-23 0.375 9,844,864 +279,000 0.74% 3,691,824
2016-06-24 2016-06-22 0.380 9,565,864 +1,040,000 0.72% 3,635,028
2016-06-23 2016-06-21 0.370 8,525,864 +8,000 0.64% 3,154,570
2016-06-22 2016-06-20 0.380 8,517,864 +99,286 0.64% 3,236,788
2016-06-21 2016-06-17 0.345 8,418,578 +100,000 0.63% 2,904,409
2016-06-14 2016-06-10 0.355 8,318,578 +120,000 0.63% 2,953,095
2016-06-13 2016-06-08 0.370 8,198,578 +163,000 0.62% 3,033,474
2016-06-06 2016-06-02 0.516 8,035,578 +40,000 0.60% 4,149,534
2016-06-03 2016-06-01 0.522 7,995,578 +735,684 0.60% 4,172,340
2016-06-02 2016-05-31 0.544 7,259,894 +7,359 0.59% 3,946,289
2016-06-01 2016-05-30 0.544 7,252,535 +17,477 0.59% 3,942,289
2016-05-19 2016-05-17 0.565 7,235,058 +11,038 0.59% 4,090,101
2016-04-29 2016-04-27 0.587 7,224,020 -114,060 0.59% 4,240,932
2016-04-12 2016-04-08 0.533 7,338,080 +9,199 0.60% 3,909,013
2016-04-11 2016-04-07 0.533 7,328,881 +91,983 0.60% 3,904,113
2016-02-22 2016-02-18 0.598 7,236,898 +20,237 0.59% 4,327,168
2016-01-13 2016-01-11 0.620 7,216,661 -920 0.59% 4,471,979
2016-01-07 2016-01-05 0.685 7,217,581 +9,198 0.59% 4,943,344
2015-10-27 2015-10-23 0.859 7,208,383 +15,638 0.63% 6,190,897
2015-10-20 2015-10-16 0.902 7,192,745 +193,166 0.63% 6,490,249
2015-10-14 2015-10-12 0.957 6,999,579 -13,798 0.62% 6,696,428
2015-10-13 2015-10-09 0.891 7,013,377 +18,397 0.62% 6,252,154
2015-10-06 2015-10-02 0.750 6,994,980 -20,237 0.62% 5,247,159
2015-09-24 2015-09-22 0.794 7,015,217 +5,519 0.62% 5,567,402
2015-09-11 2015-09-09 0.783 7,009,698 +5,519 0.62% 5,486,816
2015-09-01 2015-08-28 0.783 7,004,179 +62,549 0.62% 5,482,496
2015-08-31 2015-08-27 0.772 6,941,630 -294,348 0.61% 5,358,071
2015-08-28 2015-08-26 0.772 7,235,978 -763,465 0.64% 5,585,271
2015-08-27 2015-08-25 0.772 7,999,443 +137,975 0.70% 6,174,570
2015-08-20 2015-08-18 0.978 7,861,468 +80,946 0.69% 7,691,920
2015-07-30 2015-07-28 0.935 7,780,522 +920 0.69% 7,274,377
2015-07-14 2015-07-10 1.000 7,779,602 -10,118 0.68% 7,780,972
2015-07-09 2015-07-07 0.859 7,789,720 +240,997 0.69% 6,690,176
2015-07-08 2015-07-06 0.891 7,548,723 -6,439 0.66% 6,729,394
2015-07-03 2015-06-30 1.174 7,555,162 +52,431 0.67% 8,870,665
2015-07-02 2015-06-29 1.142 7,502,731 +9,199 0.66% 8,564,407
2015-06-30 2015-06-26 1.239 7,493,532 +141,655 0.66% 9,287,098
2015-06-26 2015-06-24 1.261 7,351,877 +128,777 0.65% 9,271,390
2015-06-25 2015-06-23 1.272 7,223,100 +18,397 0.64% 9,187,516
2015-06-17 2015-06-15 1.315 7,204,703 -21,025 0.63% 9,477,419
2015-06-15 2015-06-11 1.381 7,225,728 -55,190 0.64% 9,976,402
2015-06-12 2015-06-10 1.435 7,280,918 +413,927 0.64% 10,448,374
2015-06-10 2015-06-08 1.392 6,866,991 +27,595 0.60% 9,555,756
2015-06-08 2015-06-04 1.413 6,839,396 -36,794 0.60% 9,666,065
2015-06-05 2015-06-03 1.435 6,876,190 +45,992 0.61% 9,867,575
2015-06-04 2015-06-02 1.424 6,830,198 -22,076 0.60% 9,727,320
2015-06-03 2015-06-01 1.435 6,852,274 +81,866 0.60% 9,833,254
2015-06-01 2015-05-28 1.446 6,770,408 -3,680 0.60% 9,789,378
2015-05-28 2015-05-26 1.392 6,774,088 +91,984 0.60% 9,426,477
2015-05-27 2015-05-22 1.370 6,682,104 +45,992 0.59% 9,153,188
2015-05-26 2015-05-21 1.370 6,636,112 -492,113 0.58% 9,090,188
2015-05-22 2015-05-20 1.392 7,128,225 -35,874 0.63% 9,919,276
2015-05-21 2015-05-19 1.392 7,164,099 +291,589 0.63% 9,969,197
2015-05-20 2015-05-18 1.435 6,872,510 +106,701 0.61% 9,862,294
2015-05-19 2015-05-15 1.435 6,765,809 +169,250 0.60% 9,709,174
2015-05-18 2015-05-14 1.457 6,596,559 -844,411 0.58% 9,609,723
2015-05-15 2015-05-13 1.479 7,440,970 -263 0.66% 11,001,631
2015-05-13 2015-05-11 1.468 7,441,233 +182,128 0.66% 10,921,123
2015-05-07 2015-05-05 1.446 7,259,105 -17,477 0.64% 10,495,988
2015-05-06 2015-05-04 1.511 7,276,582 +191,326 0.64% 10,995,902
2015-05-05 2015-04-30 1.446 7,085,256 +257,555 0.62% 10,244,619
2015-05-04 2015-04-29 1.468 6,827,701 +1,308,929 0.60% 10,020,673
2015-04-30 2015-04-28 1.413 5,518,772 +27,595 0.49% 7,799,638
2015-04-29 2015-04-27 1.381 5,491,177 -110,380 0.48% 7,581,546
2015-04-28 2015-04-24 1.348 5,601,557 +642,967 0.49% 7,551,254
2015-04-27 2015-04-23 1.370 4,958,590 +16,557 0.44% 6,792,308
2015-04-24 2015-04-22 1.370 4,942,033 +24,835 0.44% 6,769,628
2015-04-21 2015-04-17 1.555 4,917,198 -7,358 0.43% 7,644,382
2015-04-20 2015-04-16 1.576 4,924,556 -27,595 0.43% 7,762,895
2015-04-17 2015-04-15 1.468 4,952,151 +18,396 0.44% 7,268,023
2015-04-16 2015-04-14 1.500 4,933,755 +202,365 0.43% 7,401,935
2015-04-15 2015-04-13 1.555 4,731,390 +258,474 0.42% 7,355,521
2015-04-13 2015-04-09 1.305 4,472,916 +18,397 0.39% 5,835,265
2015-04-10 2015-04-08 1.348 4,454,519 -231,799 0.39% 6,004,974
2015-04-08 2015-04-01 1.152 4,686,318 +313,665 0.41% 5,400,404
2015-04-02 2015-03-31 1.196 4,372,653 +479,235 0.39% 5,229,093
2015-04-01 2015-03-30 1.218 3,893,418 +198,817 0.34% 4,740,648
2015-03-26 2015-03-24 1.196 3,694,601 +9,198 0.33% 4,418,235
2015-03-25 2015-03-23 1.196 3,685,403 +7,359 0.32% 4,407,236
2015-03-23 2015-03-19 1.239 3,678,044 -118,659 0.32% 4,558,379
2015-03-20 2015-03-18 1.218 3,796,703 -40,473 0.33% 4,622,887
2015-03-18 2015-03-16 1.261 3,837,176 -920 0.34% 4,839,030
2015-03-17 2015-03-13 1.305 3,838,096 +118,659 0.34% 5,007,094
2015-03-09 2015-03-05 1.305 3,719,437 +408,408 0.33% 4,852,294
2015-03-06 2015-03-04 1.337 3,311,029 -65,308 0.29% 4,427,481
2015-03-03 2015-02-27 1.305 3,376,337 +2,759 0.30% 4,404,693
2015-02-24 2015-02-18 1.305 3,373,578 +9,199 0.30% 4,401,094
2015-02-11 2015-02-09 1.196 3,364,379 +183,967 0.30% 4,023,335
2015-02-10 2015-02-06 1.272 3,180,412 +554,663 0.28% 4,045,366
2015-02-06 2015-02-04 1.370 2,625,749 +9,198 0.23% 3,596,768
2015-02-05 2015-02-03 1.305 2,616,551 -11,958 0.23% 3,413,493
2015-02-04 2015-02-02 1.163 2,628,509 +213,014 0.23% 3,057,608
2015-02-02 2015-01-29 1.163 2,415,495 +68,068 0.24% 2,809,820
2015-01-29 2015-01-27 1.163 2,347,427 +6,439 0.24% 2,730,640
2015-01-28 2015-01-26 1.174 2,340,988 +9,199 0.24% 2,748,600
2015-01-23 2015-01-21 1.196 2,331,789 +64,388 0.23% 2,788,499
2015-01-21 2015-01-19 1.163 2,267,401 -3,679 0.23% 2,637,550
2015-01-20 2015-01-16 1.228 2,271,080 +1,840 0.23% 2,789,970
2015-01-15 2015-01-13 1.402 2,269,240 -7,359 0.23% 3,182,429
2015-01-12 2015-01-08 1.239 2,276,599 -18,397 0.23% 2,821,500
2015-01-09 2015-01-07 1.228 2,294,996 +920 0.23% 2,819,350
2015-01-08 2015-01-06 1.218 2,294,076 +18,397 0.23% 2,793,280
2015-01-07 2015-01-05 1.347 2,275,679 -22,996 0.23% 3,066,398
2015-01-06 2015-01-02 1.225 2,298,675 +58,209 0.23% 2,815,804
2015-01-05 2014-12-31 1.203 2,240,466 +13,470 0.23% 2,694,600
2015-01-02 2014-12-29 1.303 2,226,996 +50,287 0.23% 2,901,600
2014-12-23 2014-12-19 1.503 2,176,709 -898 0.22% 3,272,399
2014-12-22 2014-12-18 1.537 2,177,607 -17,062 0.22% 3,346,500
2014-12-19 2014-12-17 1.470 2,194,669 -15,266 0.23% 3,226,080
2014-12-17 2014-12-15 1.403 2,209,935 +898 0.23% 3,100,860
2014-12-15 2014-12-11 1.325 2,209,037 -7,184 0.23% 2,927,400
2014-12-11 2014-12-09 1.347 2,216,221 -21,551 0.23% 2,986,281
2014-12-10 2014-12-08 1.470 2,237,772 +699,528 0.23% 3,289,440
2014-12-08 2014-12-04 1.592 1,538,244 -11,674 0.16% 2,449,590
2014-12-05 2014-12-03 1.570 1,549,918 -8,979 0.16% 2,433,661
2014-12-03 2014-12-01 1.648 1,558,897 +8,979 0.16% 2,569,279
2014-12-02 2014-11-28 1.837 1,549,918 +15,266 0.16% 2,847,901
2014-12-01 2014-11-27 2.004 1,534,652 -12,572 0.16% 3,076,200
2014-11-28 2014-11-26 1.915 1,547,224 +58,369 0.16% 2,963,561
2014-11-25 2014-11-21 2.238 1,488,855 -8,980 0.15% 3,332,580
2014-11-20 2014-11-18 2.372 1,497,835 +15,266 0.15% 3,552,841
2014-11-17 2014-11-13 2.472 1,482,569 +73,635 0.15% 3,665,220
2014-11-14 2014-11-12 2.528 1,408,934 +8,979 0.15% 3,561,629
2014-11-13 2014-11-11 2.539 1,399,955 -87,104 0.14% 3,554,521
2014-11-06 2014-11-04 2.561 1,487,059 +15,266 0.15% 3,808,800
2014-11-05 2014-11-03 2.461 1,471,793 -6,286 0.15% 3,622,190
2014-10-31 2014-10-29 2.628 1,478,079 -25,144 0.15% 3,884,560
2014-10-29 2014-10-27 2.773 1,503,223 -26,939 0.15% 4,168,261
2014-10-24 2014-10-22 2.639 1,530,162 +8,082 0.16% 4,038,480
2014-10-17 2014-10-15 2.628 1,522,080 -28,736 0.16% 4,000,200
2014-10-16 2014-10-14 2.695 1,550,816 -35,919 0.16% 4,179,341
2014-10-15 2014-10-13 2.728 1,586,735 +6,286 0.16% 4,329,150
2014-10-13 2014-10-09 2.784 1,580,449 -138,289 0.16% 4,400,000
2014-10-10 2014-10-08 2.717 1,718,738 -44,899 0.18% 4,670,159
2014-10-07 2014-10-03 2.539 1,763,637 -13,470 0.18% 4,477,919
2014-10-03 2014-09-29 2.662 1,777,107 +35,919 0.18% 4,729,810
2014-09-30 2014-09-26 2.717 1,741,188 -243,353 0.18% 4,731,160
2014-09-29 2014-09-25 2.840 1,984,541 -127,514 0.20% 5,635,500
2014-09-26 2014-09-24 2.907 2,112,055 +47,593 0.22% 6,138,721
2014-09-25 2014-09-23 3.007 2,064,462 +6,286 0.21% 6,207,301
2014-09-24 2014-09-22 2.739 2,058,176 -16,163 0.21% 5,638,321
2014-09-23 2014-09-19 2.595 2,074,339 +5,388 0.21% 5,382,299
2014-09-22 2014-09-18 2.561 2,068,951 +38,613 0.21% 5,299,199
2014-09-19 2014-09-17 2.639 2,030,338 -8,980 0.21% 5,358,569
2014-09-18 2014-09-16 2.539 2,039,318 -27,837 0.21% 5,177,880
2014-09-12 2014-09-10 2.506 2,067,155 -16,164 0.21% 5,179,499
2014-09-10 2014-09-05 2.517 2,083,319 +105,064 0.21% 5,243,200
2014-09-08 2014-09-04 2.528 1,978,255 -26,940 0.20% 5,000,809
2014-09-05 2014-09-03 2.561 2,005,195 -12,571 0.21% 5,135,901
2014-09-04 2014-09-02 2.584 2,017,766 +140,085 0.21% 5,213,039
2014-09-03 2014-09-01 2.584 1,877,681 +17,959 0.19% 4,851,119
2014-09-02 2014-08-29 2.550 1,859,722 +7,184 0.19% 4,742,591
2014-09-01 2014-08-28 2.517 1,852,538 -13,469 0.19% 4,662,381
2014-08-29 2014-08-27 2.539 1,866,007 +211,025 0.19% 4,737,839
2014-08-28 2014-08-26 2.461 1,654,982 +17,062 0.17% 4,073,031
2014-08-27 2014-08-25 2.472 1,637,920 +54,777 0.17% 4,049,280
2014-08-25 2014-08-21 2.472 1,583,143 -265,803 0.16% 3,913,860
2014-08-20 2014-08-18 2.595 1,848,946 +53,879 0.19% 4,797,471
2014-08-14 2014-08-12 2.751 1,795,067 +53,879 0.19% 4,937,530
2014-08-12 2014-08-08 2.706 1,741,188 +8,980 0.18% 4,711,770
2014-08-11 2014-08-07 2.873 1,732,208 +71,839 0.18% 4,976,820
2014-08-08 2014-08-06 2.951 1,660,369 +33,225 0.17% 4,899,849
2014-08-07 2014-08-05 3.096 1,627,144 +125,717 0.17% 5,037,360
2014-08-06 2014-08-04 3.040 1,501,427 -10,775 0.15% 4,564,561
2014-08-05 2014-08-01 2.973 1,512,202 -94,289 0.16% 4,496,279
2014-08-01 2014-07-30 2.851 1,606,491 -114,043 0.17% 4,579,841
2014-07-30 2014-07-28 2.584 1,720,534 +71,838 0.18% 4,445,119
2014-07-28 2014-07-24 2.751 1,648,696 +8,980 0.17% 4,534,921
2014-07-25 2014-07-23 2.751 1,639,716 -8,980 0.17% 4,510,220
2014-07-24 2014-07-22 2.784 1,648,696 -8,980 0.17% 4,590,001
2014-07-23 2014-07-21 2.728 1,657,676 -96,982 0.17% 4,522,701
2014-07-22 2014-07-18 2.662 1,754,658 -46,695 0.18% 4,670,061
2014-07-21 2014-07-17 2.517 1,801,353 +53,879 0.19% 4,533,561
2014-07-16 2014-07-14 2.528 1,747,474 -17,959 0.18% 4,417,421
2014-07-14 2014-07-10 2.372 1,765,433 +159,840 0.18% 4,187,579
2014-07-11 2014-07-09 2.417 1,605,593 -167,024 0.17% 3,879,961
2014-07-10 2014-07-08 2.494 1,772,617 +73,634 0.18% 4,421,759
2014-07-09 2014-07-07 2.494 1,698,983 +209,230 0.18% 4,238,081
2014-07-08 2014-07-04 2.539 1,489,753 +29,634 0.15% 3,782,521
2014-07-07 2014-07-03 2.528 1,460,119 +33,225 0.15% 3,691,019
2014-06-30 2014-06-26 2.561 1,426,894 -46,695 0.15% 3,654,700
2014-06-26 2014-06-24 2.662 1,473,589 +1,796 0.15% 3,921,990
2014-06-24 2014-06-20 2.741 1,471,793 -38,613 0.15% 4,033,676
2014-06-23 2014-06-19 2.684 1,510,406 +31,336 0.16% 4,053,619
2014-06-20 2014-06-18 2.581 1,479,070 +55,399 0.16% 3,818,140
2014-06-19 2014-06-17 2.911 1,423,671 +13,190 0.15% 4,144,640
2014-06-18 2014-06-16 3.309 1,410,481 +8,794 0.15% 4,667,641
2014-06-17 2014-06-13 3.377 1,401,687 -14,949 0.15% 4,734,179
2014-06-16 2014-06-12 3.468 1,416,636 -2,638 0.15% 4,913,549
2014-06-13 2014-06-11 3.605 1,419,274 -25,501 0.15% 5,116,379
2014-06-11 2014-06-09 3.480 1,444,775 -4,397 0.15% 5,027,578
2014-06-10 2014-06-06 3.457 1,449,172 -42,209 0.15% 5,009,919
2014-06-09 2014-06-05 3.412 1,491,381 -278,755 0.16% 5,088,000
2014-06-06 2014-06-04 3.275 1,770,136 -11,431 0.19% 5,797,441
2014-06-05 2014-06-03 3.309 1,781,567 -6,156 0.19% 5,895,659
2014-06-03 2014-05-29 3.161 1,787,723 -354,379 0.19% 5,651,741
2014-05-30 2014-05-28 3.400 2,142,102 -57,158 0.23% 7,283,641
2014-05-29 2014-05-27 3.412 2,199,260 +13,191 0.23% 7,503,002
2014-05-28 2014-05-26 3.400 2,186,069 -27,260 0.23% 7,433,139
2014-05-27 2014-05-23 3.355 2,213,329 -8,794 0.23% 7,425,150
2014-05-26 2014-05-22 3.321 2,222,123 -8,793 0.24% 7,378,841
2014-05-23 2014-05-21 3.423 2,230,916 -51,003 0.24% 7,636,369
2014-05-22 2014-05-20 3.161 2,281,919 -8,793 0.24% 7,214,101
2014-05-20 2014-05-16 2.968 2,290,712 +7,035 0.24% 6,799,050
2014-05-16 2014-05-14 2.934 2,283,677 +9,673 0.24% 6,700,259
2014-05-08 2014-05-05 2.695 2,274,004 -72,987 0.24% 6,128,819
2014-04-30 2014-04-28 2.763 2,346,991 +51,882 0.25% 6,485,671
2014-04-29 2014-04-25 2.911 2,295,109 -7,035 0.24% 6,681,600
2014-04-25 2014-04-23 3.082 2,302,144 +50,123 0.24% 7,094,781
2014-04-24 2014-04-22 2.991 2,252,021 -7,914 0.24% 6,735,431
2014-04-23 2014-04-17 2.968 2,259,935 +102,005 0.24% 6,707,701
2014-04-22 2014-04-16 2.638 2,157,930 +879 0.23% 5,693,280
2014-04-17 2014-04-15 2.650 2,157,051 +1,759 0.23% 5,715,491
2014-04-16 2014-04-14 2.798 2,155,292 +1,759 0.23% 6,029,460
2014-04-15 2014-04-11 3.048 2,153,533 +64,193 0.23% 6,563,319
2014-04-14 2014-04-10 3.264 2,089,340 +13,190 0.22% 6,819,118
2014-04-09 2014-04-07 3.287 2,076,150 -12,311 0.22% 6,823,289
2014-04-08 2014-04-04 3.423 2,088,461 +13,190 0.22% 7,148,750
2014-04-07 2014-04-03 3.571 2,075,271 +44,847 0.22% 7,410,400
2014-04-04 2014-04-02 3.548 2,030,424 -4,397 0.21% 7,204,080
2014-04-03 2014-04-01 3.503 2,034,821 +5,276 0.22% 7,127,121
2014-04-02 2014-03-31 3.412 2,029,545 +59,796 0.21% 6,924,002
2014-04-01 2014-03-28 3.525 1,969,749 +96,729 0.21% 6,944,001
2014-03-31 2014-03-27 3.719 1,873,020 -15,828 0.20% 6,965,100
2014-03-26 2014-03-24 3.980 1,888,848 -144,214 0.20% 7,517,999
2014-03-25 2014-03-21 4.037 2,033,062 +7,035 0.22% 8,207,600
2014-03-21 2014-03-19 3.821 2,026,027 +1,759 0.21% 7,741,439
2014-03-19 2014-03-17 3.821 2,024,268 -10,553 0.21% 7,734,718
2014-03-14 2014-03-12 4.060 2,034,821 -6,155 0.22% 8,260,981
2014-03-11 2014-03-07 4.185 2,040,976 -8,794 0.22% 8,541,279
2014-03-10 2014-03-06 4.128 2,049,770 +27,260 0.22% 8,461,531
2014-03-05 2014-03-03 3.957 2,022,510 +8,794 0.21% 8,004,001
2014-03-03 2014-02-27 4.037 2,013,716 -36,054 0.21% 8,129,499
2014-02-27 2014-02-25 3.901 2,049,770 -108,160 0.22% 7,995,331
2014-02-26 2014-02-24 3.923 2,157,930 -60,675 0.23% 8,466,300
2014-02-25 2014-02-21 3.980 2,218,605 +21,104 0.24% 8,830,499
2014-02-21 2014-02-19 4.128 2,197,501 -51,882 0.23% 9,071,371
2014-02-20 2014-02-18 4.048 2,249,383 -17,587 0.24% 9,106,482
2014-02-19 2014-02-17 3.992 2,266,970 +17,587 0.24% 9,048,782
2014-02-18 2014-02-14 3.992 2,249,383 +151,249 0.24% 8,978,582
2014-02-17 2014-02-13 4.151 2,098,134 +7,914 0.22% 8,708,900
2014-02-14 2014-02-12 4.230 2,090,220 -254,133 0.22% 8,842,441
2014-02-13 2014-02-11 4.265 2,344,353 +13,191 0.25% 9,997,502
2014-02-12 2014-02-10 4.265 2,331,162 +167,956 0.25% 9,941,249
2014-02-11 2014-02-07 4.310 2,163,206 +87,935 0.23% 9,323,400
2014-02-06 2014-02-04 4.435 2,075,271 -19,346 0.22% 9,204,001
2014-02-04 2014-01-28 4.617 2,094,617 +69,469 0.22% 9,670,922
2014-01-29 2014-01-27 4.390 2,025,148 -96,729 0.22% 8,889,581
2014-01-28 2014-01-24 4.435 2,121,877 +138,059 0.23% 9,410,702
2014-01-27 2014-01-23 4.731 1,983,818 +8,793 0.21% 9,384,959
2014-01-24 2014-01-22 4.742 1,975,025 +49,244 0.21% 9,365,821
2014-01-23 2014-01-21 4.913 1,925,781 +3,517 0.21% 9,460,800
2014-01-22 2014-01-20 5.368 1,922,264 -14,949 0.20% 10,317,922
2014-01-21 2014-01-17 5.618 1,937,213 -156,524 0.21% 10,882,822
2014-01-20 2014-01-16 5.390 2,093,737 -391,312 0.22% 11,285,939
2014-01-17 2014-01-15 5.208 2,485,049 +17,587 0.26% 12,943,080
2014-01-16 2014-01-14 5.231 2,467,462 +13,190 0.26% 12,907,601
2014-01-15 2014-01-13 5.322 2,454,272 +99,367 0.26% 13,061,882
2014-01-14 2014-01-10 4.913 2,354,905 -118,712 0.25% 11,568,961
2014-01-13 2014-01-09 4.663 2,473,617 +299,859 0.26% 11,533,298
2014-01-10 2014-01-08 4.628 2,173,758 -8,794 0.23% 10,061,039
2014-01-09 2014-01-07 4.663 2,182,552 +26,381 0.23% 10,176,201
2014-01-08 2014-01-06 4.640 2,156,171 +127,506 0.23% 10,004,159
2014-01-07 2014-01-03 4.719 2,028,665 +137,179 0.22% 9,574,049
2014-01-06 2014-01-02 4.742 1,891,486 -36,933 0.20% 8,969,669
2014-01-03 2013-12-31 4.663 1,928,419 +194,337 0.21% 8,991,300
2014-01-02 2013-12-27 4.719 1,734,082 +79,141 0.18% 8,183,799
2013-12-30 2013-12-24 4.697 1,654,941 +1,759 0.18% 7,772,662
2013-12-20 2013-12-18 5.095 1,653,182 +33,416 0.18% 8,422,401
2013-12-18 2013-12-16 4.867 1,619,766 -18,467 0.17% 7,883,758
2013-12-10 2013-12-06 4.663 1,638,233 +161,801 0.17% 7,638,301
2013-12-09 2013-12-05 4.560 1,476,432 -8,794 0.16% 6,732,790
2013-12-06 2013-12-04 4.435 1,485,226 -15,828 0.16% 6,587,102
2013-12-05 2013-12-03 4.481 1,501,054 +5,276 0.16% 6,725,580
2013-12-04 2013-12-02 4.583 1,495,778 -109,919 0.16% 6,855,031
2013-12-03 2013-11-29 4.685 1,605,697 -171,474 0.17% 7,523,121
2013-11-29 2013-11-27 4.708 1,777,171 +171,474 0.19% 8,366,942
2013-11-28 2013-11-26 4.617 1,605,697 +63,313 0.17% 7,413,561
2013-11-25 2013-11-21 4.799 1,542,384 +29,898 0.17% 7,401,882
2013-11-22 2013-11-20 4.810 1,512,486 -126,626 0.16% 7,275,602
2013-11-20 2013-11-18 4.844 1,639,112 -18,467 0.18% 7,940,639
2013-11-19 2013-11-15 4.663 1,657,579 -3,517 0.18% 7,728,502
2013-11-18 2013-11-14 4.492 1,661,096 -11,432 0.18% 7,461,550
2013-11-14 2013-11-12 4.719 1,672,528 +3,518 0.18% 7,893,302
2013-11-13 2013-11-11 4.719 1,669,010 +52,761 0.18% 7,876,699
2013-11-12 2013-11-08 4.708 1,616,249 -47,485 0.17% 7,609,320
2013-11-11 2013-11-07 4.731 1,663,734 +36,933 0.18% 7,870,720
2013-11-08 2013-11-06 4.765 1,626,801 +109,039 0.18% 7,751,499
2013-11-07 2013-11-05 4.810 1,517,762 +8,794 0.16% 7,300,982
2013-11-06 2013-11-04 4.776 1,508,968 +8,793 0.16% 7,207,199
2013-11-04 2013-10-31 4.606 1,500,175 +26,381 0.16% 6,909,302
2013-11-01 2013-10-30 4.617 1,473,794 +87,056 0.16% 6,804,560
2013-10-28 2013-10-24 4.560 1,386,738 +45,726 0.15% 6,323,769
2013-10-25 2013-10-23 4.560 1,341,012 +171,474 0.15% 6,115,250
2013-10-24 2013-10-22 4.753 1,169,538 +174,111 0.13% 5,559,399
2013-10-23 2013-10-21 4.560 995,427 +880 0.11% 4,539,322
2013-10-21 2013-10-17 4.333 994,547 +47,485 0.11% 4,309,109
2013-10-18 2013-10-16 4.367 947,062 +58,916 0.10% 4,135,679
2013-10-17 2013-10-15 4.481 888,146 +8,794 0.10% 3,979,402
2013-10-15 2013-10-10 4.594 879,352 +43,968 0.10% 4,040,000
2013-10-11 2013-10-09 4.685 835,384 -246,219 0.09% 3,913,998
2013-10-10 2013-10-08 4.469 1,081,603 +258,529 0.12% 4,833,900
2013-10-04 2013-10-02 4.333 823,074 -8,793 0.09% 3,566,162
2013-10-02 2013-09-27 4.367 831,867 +8,793 0.09% 3,632,640
2013-09-27 2013-09-25 4.481 823,074 +5,277 0.09% 3,687,842
2013-09-26 2013-09-24 4.299 817,797 +14,069 0.09% 3,515,398
2013-09-25 2013-09-23 4.162 803,728 -6,155 0.09% 3,345,241
2013-09-23 2013-09-18 4.208 809,883 +8,793 0.09% 3,407,699
2013-09-19 2013-09-17 4.139 801,090 -5,276 0.09% 3,316,041
2013-09-13 2013-09-11 4.196 806,366 +8,794 0.09% 3,383,731
2013-09-06 2013-09-04 4.378 797,572 -79,142 0.09% 3,491,949
2013-09-05 2013-09-03 4.492 876,714 -94,970 0.10% 3,938,150
2013-09-02 2013-08-29 4.628 971,684 -7,914 0.11% 4,497,350
2013-08-29 2013-08-27 4.617 979,598 -35,174 0.11% 4,522,839
2013-08-21 2013-08-19 4.719 1,014,772 -20,225 0.11% 4,789,099
2013-08-20 2013-08-16 4.742 1,034,997 -10,553 0.11% 4,908,088
2013-08-16 2013-08-13 4.958 1,045,550 -4,396 0.11% 5,184,042
2013-08-15 2013-08-12 4.833 1,049,946 +5,276 0.12% 5,074,498
2013-08-13 2013-08-09 4.731 1,044,670 +2,638 0.11% 4,942,079
2013-08-12 2013-08-08 4.663 1,042,032 -2,638 0.11% 4,858,499
2013-08-09 2013-08-07 4.708 1,044,670 +42,209 0.11% 4,918,319
2013-08-08 2013-08-06 4.719 1,002,461 +13,190 0.11% 4,730,998
2013-08-06 2013-08-02 4.708 989,271 -10,552 0.11% 4,657,500
2013-08-05 2013-08-01 4.640 999,823 +10,552 0.11% 4,638,959
2013-08-02 2013-07-31 4.378 989,271 -12,311 0.11% 4,331,250
2013-07-31 2013-07-29 4.469 1,001,582 -66,831 0.11% 4,476,270
2013-07-30 2013-07-26 4.549 1,068,413 +41,330 0.12% 4,860,001
2013-07-29 2013-07-25 4.606 1,027,083 -32,536 0.11% 4,730,399
2013-07-26 2013-07-24 4.606 1,059,619 -21,984 0.12% 4,880,249
2013-07-25 2013-07-23 4.458 1,081,603 +275,237 0.12% 4,821,600
2013-07-24 2013-07-22 4.094 806,366 -156,525 0.09% 3,301,201
2013-07-23 2013-07-19 4.333 962,891 +295,463 0.11% 4,171,952
2013-07-22 2013-07-18 4.617 667,428 +49,244 0.07% 3,081,539
2013-07-19 2013-07-17 4.844 618,184 -2,639 0.07% 2,994,778
2013-07-18 2013-07-16 5.004 620,823 +1,759 0.07% 3,106,402
2013-07-17 2013-07-15 5.174 619,064 +8,794 0.07% 3,203,201
2013-07-16 2013-07-12 5.459 610,270 -37,812 0.07% 3,331,198
2013-07-15 2013-07-11 5.345 648,082 -14,949 0.07% 3,463,897
2013-07-12 2013-07-10 4.981 663,031 -165,319 0.07% 3,302,518
2013-07-11 2013-07-09 5.231 828,350 -28,139 0.09% 4,333,202
2013-07-10 2013-07-08 5.231 856,489 +26,381 0.09% 4,480,400
2013-07-09 2013-07-05 5.254 830,108 -880 0.09% 4,361,278
2013-07-08 2013-07-04 5.265 830,988 +12,311 0.09% 4,375,352
2013-07-05 2013-07-03 5.254 818,677 +58,037 0.09% 4,301,221
2013-07-04 2013-07-02 5.652 760,640 +38,692 0.08% 4,299,053
2013-07-03 2013-06-28 5.800 721,948 -39,571 0.08% 4,187,100
2013-07-02 2013-06-27 5.845 761,519 +35,174 0.08% 4,451,241
2013-06-28 2013-06-26 5.879 726,345 +26,381 0.08% 4,270,421
2013-06-27 2013-06-25 5.652 699,964 +7,035 0.08% 3,956,119
2013-06-26 2013-06-24 5.686 692,929 +8,793 0.08% 3,939,998
2013-06-25 2013-06-21 5.902 684,136 +8,794 0.07% 4,037,821
2013-06-24 2013-06-20 6.107 675,342 +4,396 0.07% 4,124,158
2013-06-21 2013-06-19 6.425 670,946 -3,517 0.07% 4,310,952
2013-06-20 2013-06-18 6.505 674,463 -879 0.07% 4,387,240
2013-06-19 2013-06-17 6.573 675,342 -1,759 0.07% 4,439,037
2013-06-18 2013-06-14 6.311 677,101 -235,666 0.07% 4,273,499
2013-06-17 2013-06-13 6.141 912,767 -301,618 0.10% 5,605,197
2013-06-14 2013-06-11 5.857 1,214,385 +20,225 0.13% 7,112,149
2013-06-13 2013-06-10 6.073 1,194,160 -12,311 0.13% 7,251,719
2013-06-06 2013-06-04 6.914 1,206,471 -29,898 0.13% 8,341,760
2013-06-05 2013-06-03 6.937 1,236,369 -100,246 0.14% 8,576,600
2013-06-04 2013-05-31 7.062 1,336,615 -58,917 0.15% 9,439,199
2013-06-03 2013-05-30 6.937 1,395,532 -116,954 0.15% 9,680,702
2013-05-30 2013-05-28 7.051 1,512,486 +7,035 0.17% 10,664,003
2013-05-29 2013-05-27 7.062 1,505,451 -6,155 0.17% 10,631,522
2013-05-28 2013-05-24 6.619 1,511,606 -23,743 0.17% 10,004,579
2013-05-27 2013-05-23 6.334 1,535,349 -8,793 0.17% 9,725,222
2013-05-24 2013-05-22 6.346 1,544,142 +36,933 0.17% 9,798,479
2013-05-23 2013-05-21 6.857 1,507,209 +165,318 0.17% 10,335,417
2013-05-22 2013-05-20 6.630 1,341,891 -68,590 0.15% 8,896,578
2013-05-21 2013-05-16 6.891 1,410,481 -3,517 0.15% 9,720,242
2013-05-20 2013-05-15 7.062 1,413,998 -28,139 0.15% 9,985,679
2013-05-16 2013-05-14 6.971 1,442,137 +14,949 0.16% 10,053,197
2013-05-15 2013-05-13 6.789 1,427,188 +130,144 0.16% 9,689,307
2013-05-14 2013-05-10 6.721 1,297,044 +664,790 0.14% 8,717,248
2013-05-13 2013-05-09 6.414 632,254 +7,914 0.07% 4,055,159
2013-05-10 2013-05-08 6.482 624,340 +7,914 0.07% 4,047,000
2013-05-09 2013-05-07 6.516 616,426 +43,968 0.07% 4,016,731
2013-05-08 2013-05-06 6.050 572,458 +13,190 0.06% 3,463,319
2013-05-07 2013-05-03 6.073 559,268 -1,759 0.06% 3,396,241
2013-05-06 2013-05-02 5.470 561,027 -123,988 0.06% 3,068,782
2013-05-03 2013-04-30 5.459 685,015 +281,392 0.08% 3,739,199
2013-04-30 2013-04-26 5.470 403,623 -60,675 0.04% 2,207,792
2013-04-29 2013-04-25 5.402 464,298 +42,209 0.05% 2,508,001
2013-04-26 2013-04-24 5.493 422,089 -133,662 0.05% 2,318,400
2013-04-25 2013-04-23 5.174 555,751 +69,469 0.06% 2,875,603
2013-04-22 2013-04-18 4.867 486,282 +17,587 0.05% 2,366,842
2013-04-18 2013-04-16 5.049 468,695 +175,871 0.05% 2,366,522
2013-04-17 2013-04-15 5.117 292,824 -18,467 0.03% 1,498,499
2013-04-15 2013-04-11 5.129 311,291 +51,882 0.03% 1,596,542
2013-04-05 2013-04-02 4.901 259,409 +17,587 0.03% 1,271,451
2013-03-28 2013-03-26 5.095 241,822 -1,759 0.03% 1,232,001
2013-03-27 2013-03-25 5.254 243,581 -33,415 0.03% 1,279,743
2013-03-26 2013-03-22 5.515 276,996 -17,587 0.03% 1,527,751
2013-03-25 2013-03-21 5.083 294,583 +26,381 0.03% 1,497,450
2013-03-22 2013-03-20 4.663 268,202 +17,587 0.03% 1,250,498
2013-03-21 2013-03-19 4.549 250,615 +879 0.03% 1,139,998
2013-03-19 2013-03-15 4.719 249,736 +25,501 0.03% 1,178,600
2013-03-15 2013-03-13 4.708 224,235 +43,968 0.03% 1,055,701
2013-03-14 2013-03-12 4.594 180,267 -82,659 0.02% 828,199
2013-03-13 2013-03-11 4.549 262,926 -60,676 0.03% 1,195,999
2013-03-12 2013-03-08 4.913 323,602 -48,364 0.04% 1,589,762
2013-03-11 2013-03-07 4.867 371,966 +94,970 0.04% 1,810,440
2013-03-08 2013-03-06 4.731 276,996 0.03% 1,310,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top