History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 6,223,736 | +0 | 0.36% | 416,990 |
| 2025-10-13 | 2025-10-09 | 0.068 | 6,223,736 | +0 | 0.36% | 423,214 |
| 2025-10-10 | 2025-10-08 | 0.068 | 6,223,736 | +0 | 0.36% | 423,214 |
| 2025-10-09 | 2025-10-06 | 0.067 | 6,223,736 | -10,000 | 0.36% | 416,990 |
| 2025-10-02 | 2025-09-29 | 0.068 | 6,233,736 | -1,000 | 0.36% | 423,894 |
| 2025-09-30 | 2025-09-26 | 0.069 | 6,234,736 | -300,000 | 0.36% | 430,197 |
| 2025-09-15 | 2025-09-11 | 0.072 | 6,534,736 | -700,000 | 0.38% | 470,501 |
| 2025-09-03 | 2025-09-01 | 0.071 | 7,234,736 | +50,000 | 0.42% | 513,666 |
| 2025-08-19 | 2025-08-15 | 0.075 | 7,184,736 | -100,000 | 0.42% | 538,855 |
| 2025-08-01 | 2025-07-30 | 0.071 | 7,284,736 | -602,000 | 0.42% | 517,216 |
| 2025-07-31 | 2025-07-29 | 0.070 | 7,886,736 | +1,000,000 | 0.46% | 552,072 |
| 2025-07-29 | 2025-07-25 | 0.069 | 6,886,736 | +500,000 | 0.40% | 475,185 |
| 2025-07-28 | 2025-07-24 | 0.071 | 6,386,736 | -244,000 | 0.37% | 453,458 |
| 2025-07-24 | 2025-07-22 | 0.069 | 6,630,736 | -360 | 0.38% | 457,521 |
| 2025-07-22 | 2025-07-18 | 0.072 | 6,631,096 | +520,000 | 0.38% | 477,439 |
| 2025-07-18 | 2025-07-16 | 0.078 | 6,111,096 | -100,000 | 0.35% | 476,665 |
| 2025-07-17 | 2025-07-15 | 0.080 | 6,211,096 | +362,000 | 0.36% | 496,888 |
| 2025-07-16 | 2025-07-14 | 0.076 | 5,849,096 | -653,000 | 0.34% | 444,531 |
| 2025-07-14 | 2025-07-10 | 0.066 | 6,502,096 | +700,000 | 0.38% | 429,138 |
| 2025-07-11 | 2025-07-09 | 0.064 | 5,802,096 | +100,000 | 0.34% | 371,334 |
| 2025-06-27 | 2025-06-25 | 0.073 | 5,702,096 | +80,000 | 0.33% | 416,253 |
| 2025-06-26 | 2025-06-24 | 0.081 | 5,622,096 | +77,000 | 0.33% | 455,390 |
| 2025-06-25 | 2025-06-23 | 0.120 | 5,545,096 | -196,000 | 0.32% | 665,412 |
| 2025-06-24 | 2025-06-20 | 0.112 | 5,741,096 | -157,000 | 0.33% | 643,003 |
| 2025-06-23 | 2025-06-19 | 0.126 | 5,898,096 | -540,680 | 0.34% | 743,160 |
| 2025-06-20 | 2025-06-18 | 0.120 | 6,438,776 | +207,000 | 0.37% | 772,653 |
| 2025-06-19 | 2025-06-17 | 0.067 | 6,231,776 | -510,000 | 0.36% | 417,529 |
| 2025-06-18 | 2025-06-16 | 0.075 | 6,741,776 | +1,190,000 | 0.39% | 505,633 |
| 2025-06-03 | 2025-05-30 | 0.047 | 5,551,776 | -200,000 | 0.32% | 260,933 |
| 2025-05-08 | 2025-05-06 | 0.047 | 5,751,776 | -20,000 | 0.33% | 270,333 |
| 2025-01-09 | 2025-01-07 | 0.058 | 5,771,776 | +6,000 | 0.33% | 334,763 |
| 2025-01-07 | 2025-01-03 | 0.064 | 5,765,776 | +20,000 | 0.33% | 369,010 |
| 2024-12-16 | 2024-12-12 | 0.058 | 5,745,776 | -36,400 | 0.33% | 333,255 |
| 2024-12-05 | 2024-12-03 | 0.058 | 5,782,176 | -42,000 | 0.33% | 335,366 |
| 2024-10-10 | 2024-10-08 | 0.093 | 5,824,176 | +3,000 | 0.34% | 541,648 |
| 2024-10-09 | 2024-10-07 | 0.094 | 5,821,176 | +4,000 | 0.34% | 547,191 |
| 2024-10-08 | 2024-10-04 | 0.081 | 5,817,176 | +200,000 | 0.34% | 471,191 |
| 2024-10-07 | 2024-10-03 | 0.081 | 5,617,176 | -16,000 | 0.33% | 454,991 |
| 2024-10-04 | 2024-10-02 | 0.090 | 5,633,176 | -20,000 | 0.33% | 506,986 |
| 2024-07-31 | 2024-07-29 | 0.062 | 5,653,176 | +155,000 | 0.33% | 350,497 |
| 2024-07-15 | 2024-07-11 | 0.072 | 5,498,176 | -3,000 | 0.32% | 395,869 |
| 2024-06-03 | 2024-05-30 | 0.092 | 5,501,176 | -351,000 | 0.32% | 506,108 |
| 2023-12-06 | 2023-12-04 | 0.069 | 5,852,176 | -50,000 | 0.34% | 403,800 |
| 2023-12-04 | 2023-11-30 | 0.063 | 5,902,176 | -2,000 | 0.34% | 371,837 |
| 2023-09-06 | 2023-09-04 | 0.072 | 5,904,176 | +29,000 | 0.34% | 425,101 |
| 2023-09-05 | 2023-08-31 | 0.068 | 5,875,176 | -4,000 | 0.34% | 399,512 |
| 2023-08-23 | 2023-08-21 | 0.080 | 5,879,176 | -4,000 | 0.34% | 470,334 |
| 2023-08-17 | 2023-08-15 | 0.080 | 5,883,176 | -32,000 | 0.34% | 470,654 |
| 2023-08-16 | 2023-08-14 | 0.080 | 5,915,176 | +32,000 | 0.34% | 473,214 |
| 2023-05-15 | 2023-05-11 | 0.057 | 5,883,176 | +6,000 | 0.34% | 335,341 |
| 2023-04-26 | 2023-04-24 | 0.066 | 5,877,176 | +10,000 | 0.34% | 387,894 |
| 2023-01-27 | 2023-01-20 | 0.076 | 5,867,176 | +104,000 | 0.34% | 445,905 |
| 2022-12-08 | 2022-12-06 | 0.069 | 5,763,176 | +137,000 | 0.33% | 397,659 |
| 2022-10-13 | 2022-10-11 | 0.090 | 5,626,176 | +50,000 | 0.33% | 506,356 |
| 2022-07-22 | 2022-07-20 | 0.075 | 5,576,176 | +20,000 | 0.32% | 418,213 |
| 2022-07-15 | 2022-07-13 | 0.078 | 5,556,176 | +29,000 | 0.32% | 433,382 |
| 2022-06-24 | 2022-06-22 | 0.099 | 5,527,176 | +100,000 | 0.32% | 547,190 |
| 2022-03-23 | 2022-03-21 | 0.086 | 5,427,176 | -198,000 | 0.31% | 466,737 |
| 2022-03-21 | 2022-03-17 | 0.084 | 5,625,176 | -71,000 | 0.33% | 472,515 |
| 2022-03-17 | 2022-03-15 | 0.080 | 5,696,176 | +3,000 | 0.33% | 455,694 |
| 2022-03-16 | 2022-03-14 | 0.087 | 5,693,176 | +273,000 | 0.33% | 495,306 |
| 2022-03-11 | 2022-03-09 | 0.135 | 5,420,176 | +65,000 | 0.31% | 731,724 |
| 2021-12-22 | 2021-12-20 | 0.101 | 5,355,176 | +100,000 | 0.31% | 540,873 |
| 2021-12-14 | 2021-12-10 | 0.110 | 5,255,176 | -69,000 | 0.30% | 578,069 |
| 2021-12-01 | 2021-11-29 | 0.114 | 5,324,176 | +69,000 | 0.31% | 606,956 |
| 2021-10-19 | 2021-10-15 | 0.118 | 5,255,176 | -5,000 | 0.30% | 620,111 |
| 2021-10-08 | 2021-10-06 | 0.149 | 5,260,176 | +100,000 | 0.30% | 783,766 |
| 2021-10-07 | 2021-10-05 | 0.125 | 5,160,176 | +42,000 | 0.30% | 645,022 |
| 2021-10-05 | 2021-09-30 | 0.100 | 5,118,176 | -4,000 | 0.30% | 511,818 |
| 2021-09-17 | 2021-09-15 | 0.100 | 5,122,176 | -20,000 | 0.30% | 512,218 |
| 2021-09-16 | 2021-09-14 | 0.102 | 5,142,176 | +220,000 | 0.30% | 524,502 |
| 2021-02-26 | 2021-02-24 | 0.119 | 4,922,176 | +4,000 | 0.29% | 585,739 |
| 2021-02-19 | 2021-02-17 | 0.133 | 4,918,176 | -42,000 | 0.28% | 654,117 |
| 2021-02-16 | 2021-02-09 | 0.102 | 4,960,176 | +100,000 | 0.29% | 505,938 |
| 2021-01-12 | 2021-01-08 | 0.096 | 4,860,176 | +16,000 | 0.28% | 466,577 |
| 2021-01-08 | 2021-01-06 | 0.099 | 4,844,176 | -119,000 | 0.28% | 479,573 |
| 2021-01-07 | 2021-01-05 | 0.096 | 4,963,176 | -81,000 | 0.29% | 476,465 |
| 2021-01-04 | 2020-12-29 | 0.105 | 5,044,176 | +200,000 | 0.29% | 529,638 |
| 2020-11-11 | 2020-11-09 | 0.096 | 4,844,176 | -357,500 | 0.28% | 465,041 |
| 2020-09-03 | 2020-09-01 | 0.113 | 5,201,676 | -34,000 | 0.30% | 587,789 |
| 2020-05-28 | 2020-05-26 | 0.107 | 5,235,676 | +30,000 | 0.30% | 560,217 |
| 2020-04-09 | 2020-04-07 | 0.085 | 5,205,676 | +17,000 | 0.30% | 442,482 |
| 2020-03-11 | 2020-03-09 | 0.106 | 5,188,676 | +21,000 | 0.30% | 550,000 |
| 2020-01-23 | 2020-01-21 | 0.138 | 5,167,676 | -68,900 | 0.30% | 713,139 |
| 2019-11-13 | 2019-11-11 | 0.128 | 5,236,576 | +80,000 | 0.30% | 670,282 |
| 2019-11-06 | 2019-11-04 | 0.123 | 5,156,576 | +39,000 | 0.30% | 634,259 |
| 2019-10-30 | 2019-10-28 | 0.124 | 5,117,576 | +10,000 | 0.30% | 634,579 |
| 2019-09-19 | 2019-09-17 | 0.153 | 5,107,576 | -118,000 | 0.30% | 781,459 |
| 2019-09-18 | 2019-09-16 | 0.150 | 5,225,576 | +130,000 | 0.30% | 783,836 |
| 2019-09-17 | 2019-09-13 | 0.140 | 5,095,576 | +88,000 | 0.30% | 713,381 |
| 2019-09-13 | 2019-09-11 | 0.160 | 5,007,576 | -60,000 | 0.29% | 801,212 |
| 2019-08-12 | 2019-08-08 | 0.155 | 5,067,576 | +170,000 | 0.29% | 785,474 |
| 2019-07-23 | 2019-07-19 | 0.186 | 4,897,576 | -75,000 | 0.28% | 910,949 |
| 2019-07-17 | 2019-07-15 | 0.190 | 4,972,576 | -5,000 | 0.29% | 944,789 |
| 2019-07-08 | 2019-07-04 | 0.171 | 4,977,576 | -1,000 | 0.29% | 851,165 |
| 2019-07-02 | 2019-06-27 | 0.198 | 4,978,576 | +45,000 | 0.29% | 985,758 |
| 2019-06-28 | 2019-06-26 | 0.199 | 4,933,576 | +1,000 | 0.29% | 981,782 |
| 2019-06-25 | 2019-06-21 | 0.200 | 4,932,576 | -59,000 | 0.29% | 986,515 |
| 2019-06-21 | 2019-06-19 | 0.200 | 4,991,576 | +1,000 | 0.29% | 998,315 |
| 2019-06-17 | 2019-06-13 | 0.142 | 4,990,576 | +109,000 | 0.29% | 708,662 |
| 2019-06-14 | 2019-06-12 | 0.142 | 4,881,576 | -70,000 | 0.28% | 693,184 |
| 2019-06-12 | 2019-06-10 | 0.170 | 4,951,576 | +1,000 | 0.29% | 841,768 |
| 2019-05-23 | 2019-05-21 | 0.192 | 4,950,576 | +20,000 | 0.29% | 950,511 |
| 2019-05-22 | 2019-05-20 | 0.188 | 4,930,576 | -10,000 | 0.29% | 926,948 |
| 2019-05-21 | 2019-05-17 | 0.188 | 4,940,576 | +10,000 | 0.29% | 928,828 |
| 2019-05-14 | 2019-05-09 | 0.198 | 4,930,576 | +70,000 | 0.29% | 976,254 |
| 2019-05-10 | 2019-05-08 | 0.195 | 4,860,576 | +10,000 | 0.28% | 947,812 |
| 2019-04-18 | 2019-04-16 | 0.210 | 4,850,576 | -40,000 | 0.28% | 1,018,621 |
| 2019-04-11 | 2019-04-09 | 0.220 | 4,890,576 | +236,000 | 0.28% | 1,075,927 |
| 2019-04-03 | 2019-04-01 | 0.220 | 4,654,576 | +40,000 | 0.27% | 1,024,007 |
| 2019-04-02 | 2019-03-29 | 0.240 | 4,614,576 | +76,000 | 0.27% | 1,107,498 |
| 2019-03-26 | 2019-03-22 | 0.250 | 4,538,576 | -34,000 | 0.26% | 1,134,644 |
| 2019-03-19 | 2019-03-15 | 0.237 | 4,572,576 | +11,000 | 0.26% | 1,083,701 |
| 2019-03-13 | 2019-03-11 | 0.240 | 4,561,576 | -61,000 | 0.26% | 1,094,778 |
| 2019-03-08 | 2019-03-06 | 0.232 | 4,622,576 | -1,000 | 0.27% | 1,072,438 |
| 2019-03-06 | 2019-03-04 | 0.230 | 4,623,576 | -41,000 | 0.27% | 1,063,422 |
| 2019-03-05 | 2019-03-01 | 0.240 | 4,664,576 | -8,000 | 0.27% | 1,119,498 |
| 2019-02-26 | 2019-02-22 | 0.238 | 4,672,576 | +90,000 | 0.27% | 1,112,073 |
| 2019-02-11 | 2019-02-04 | 0.218 | 4,582,576 | +100,000 | 0.27% | 999,002 |
| 2019-02-08 | 2019-01-31 | 0.237 | 4,482,576 | +46,000 | 0.26% | 1,062,371 |
| 2019-02-01 | 2019-01-30 | 0.236 | 4,436,576 | +50,000 | 0.26% | 1,047,032 |
| 2019-01-31 | 2019-01-29 | 0.236 | 4,386,576 | +30,000 | 0.25% | 1,035,232 |
| 2019-01-30 | 2019-01-28 | 0.213 | 4,356,576 | +50,000 | 0.25% | 927,951 |
| 2019-01-25 | 2019-01-23 | 0.204 | 4,306,576 | +20,000 | 0.25% | 878,542 |
| 2019-01-08 | 2019-01-04 | 0.238 | 4,286,576 | +70,000 | 0.25% | 1,020,205 |
| 2018-12-21 | 2018-12-19 | 0.250 | 4,216,576 | +70,000 | 0.24% | 1,054,144 |
| 2018-12-11 | 2018-12-07 | 0.265 | 4,146,576 | -10,000 | 0.24% | 1,098,843 |
| 2018-11-19 | 2018-11-15 | 0.275 | 4,156,576 | -40,000 | 0.24% | 1,143,058 |
| 2018-11-13 | 2018-11-09 | 0.295 | 4,196,576 | +50,000 | 0.24% | 1,237,990 |
| 2018-11-01 | 2018-10-30 | 0.300 | 4,146,576 | -26,000 | 0.24% | 1,243,973 |
| 2018-10-24 | 2018-10-22 | 0.300 | 4,172,576 | +70,000 | 0.24% | 1,251,773 |
| 2018-10-02 | 2018-09-27 | 0.385 | 4,102,576 | -59,000 | 0.24% | 1,579,492 |
| 2018-09-28 | 2018-09-26 | 0.390 | 4,161,576 | -59,000 | 0.24% | 1,623,015 |
| 2018-09-27 | 2018-09-24 | 0.340 | 4,220,576 | -89,000 | 0.24% | 1,434,996 |
| 2018-09-17 | 2018-09-13 | 0.290 | 4,309,576 | +29,000 | 0.25% | 1,249,777 |
| 2018-09-04 | 2018-08-31 | 0.300 | 4,280,576 | +81,000 | 0.25% | 1,284,173 |
| 2018-08-30 | 2018-08-28 | 0.310 | 4,199,576 | +18,000 | 0.24% | 1,301,869 |
| 2018-08-29 | 2018-08-27 | 0.310 | 4,181,576 | -86,000 | 0.24% | 1,296,289 |
| 2018-08-27 | 2018-08-23 | 0.310 | 4,267,576 | -9,000 | 0.25% | 1,322,949 |
| 2018-08-20 | 2018-08-16 | 0.320 | 4,276,576 | -30,000 | 0.25% | 1,368,504 |
| 2018-08-16 | 2018-08-14 | 0.320 | 4,306,576 | -89,100 | 0.25% | 1,378,104 |
| 2018-08-10 | 2018-08-08 | 0.350 | 4,395,676 | -80,000 | 0.25% | 1,538,487 |
| 2018-08-09 | 2018-08-07 | 0.315 | 4,475,676 | +30,000 | 0.26% | 1,409,838 |
| 2018-08-08 | 2018-08-06 | 0.305 | 4,445,676 | -19,000 | 0.26% | 1,355,931 |
| 2018-08-07 | 2018-08-03 | 0.320 | 4,464,676 | +76,000 | 0.26% | 1,428,696 |
| 2018-07-27 | 2018-07-25 | 0.360 | 4,388,676 | +28,000 | 0.25% | 1,579,923 |
| 2018-07-26 | 2018-07-24 | 0.350 | 4,360,676 | +10,000 | 0.25% | 1,526,237 |
| 2018-07-17 | 2018-07-13 | 0.370 | 4,350,676 | +60,000 | 0.25% | 1,609,750 |
| 2018-07-16 | 2018-07-12 | 0.375 | 4,290,676 | +40,000 | 0.25% | 1,609,004 |
| 2018-07-03 | 2018-06-28 | 0.350 | 4,250,676 | -30,000 | 0.25% | 1,487,737 |
| 2018-06-29 | 2018-06-27 | 0.350 | 4,280,676 | -127,000 | 0.25% | 1,498,237 |
| 2018-06-26 | 2018-06-22 | 0.390 | 4,407,676 | -70,000 | 0.26% | 1,718,994 |
| 2018-06-21 | 2018-06-19 | 0.360 | 4,477,676 | +27,000 | 0.26% | 1,611,963 |
| 2018-06-19 | 2018-06-14 | 0.400 | 4,450,676 | -54,000 | 0.26% | 1,780,270 |
| 2018-06-13 | 2018-06-11 | 0.370 | 4,504,676 | +40,000 | 0.26% | 1,666,730 |
| 2018-06-06 | 2018-06-04 | 0.415 | 4,464,676 | -45,000 | 0.26% | 1,852,841 |
| 2018-06-05 | 2018-06-01 | 0.410 | 4,509,676 | +30,000 | 0.26% | 1,848,967 |
| 2018-06-04 | 2018-05-31 | 0.435 | 4,479,676 | -15,000 | 0.26% | 1,948,659 |
| 2018-06-01 | 2018-05-30 | 0.415 | 4,494,676 | +80,000 | 0.26% | 1,865,291 |
| 2018-05-31 | 2018-05-29 | 0.430 | 4,414,676 | -60,000 | 0.26% | 1,898,311 |
| 2018-05-30 | 2018-05-28 | 0.420 | 4,474,676 | +28,000 | 0.26% | 1,879,364 |
| 2018-05-29 | 2018-05-25 | 0.440 | 4,446,676 | -15,000 | 0.26% | 1,956,537 |
| 2018-05-28 | 2018-05-24 | 0.450 | 4,461,676 | +5,000 | 0.26% | 2,007,754 |
| 2018-05-25 | 2018-05-23 | 0.455 | 4,456,676 | +85,000 | 0.26% | 2,027,788 |
| 2018-05-24 | 2018-05-21 | 0.470 | 4,371,676 | -197,000 | 0.25% | 2,054,688 |
| 2018-05-23 | 2018-05-18 | 0.480 | 4,568,676 | +279,000 | 0.26% | 2,192,964 |
| 2018-05-17 | 2018-05-15 | 0.445 | 4,289,676 | +40,000 | 0.25% | 1,908,906 |
| 2018-05-15 | 2018-05-11 | 0.460 | 4,249,676 | +30,000 | 0.25% | 1,954,851 |
| 2018-03-26 | 2018-03-22 | 0.495 | 4,219,676 | +26,000 | 0.24% | 2,088,740 |
| 2018-03-23 | 2018-03-21 | 0.490 | 4,193,676 | +144,000 | 0.24% | 2,054,901 |
| 2018-03-22 | 2018-03-20 | 0.490 | 4,049,676 | -191,000 | 0.23% | 1,984,341 |
| 2018-03-14 | 2018-03-12 | 0.490 | 4,240,676 | +50,000 | 0.25% | 2,077,931 |
| 2018-02-23 | 2018-02-21 | 0.500 | 4,190,676 | -50,000 | 0.24% | 2,095,338 |
| 2018-02-22 | 2018-02-20 | 0.500 | 4,240,676 | -50,000 | 0.25% | 2,120,338 |
| 2018-02-21 | 2018-02-15 | 0.510 | 4,290,676 | +70,000 | 0.25% | 2,188,245 |
| 2018-02-13 | 2018-02-09 | 0.460 | 4,220,676 | -72,000 | 0.24% | 1,941,511 |
| 2018-02-09 | 2018-02-07 | 0.485 | 4,292,676 | -280,000 | 0.25% | 2,081,948 |
| 2018-02-08 | 2018-02-06 | 0.460 | 4,572,676 | -295,000 | 0.26% | 2,103,431 |
| 2018-02-06 | 2018-02-02 | 0.540 | 4,867,676 | -35,000 | 0.28% | 2,628,545 |
| 2018-02-05 | 2018-02-01 | 0.510 | 4,902,676 | +72,000 | 0.28% | 2,500,365 |
| 2018-02-02 | 2018-01-31 | 0.540 | 4,830,676 | -15,000 | 0.28% | 2,608,565 |
| 2018-02-01 | 2018-01-30 | 0.520 | 4,845,676 | -65,000 | 0.28% | 2,519,752 |
| 2018-01-31 | 2018-01-29 | 0.560 | 4,910,676 | -10,000 | 0.28% | 2,749,979 |
| 2018-01-30 | 2018-01-26 | 0.560 | 4,920,676 | +178,000 | 0.28% | 2,755,579 |
| 2018-01-29 | 2018-01-25 | 0.590 | 4,742,676 | +970,000 | 0.27% | 2,798,179 |
| 2018-01-26 | 2018-01-24 | 0.640 | 3,772,676 | +843,000 | 0.22% | 2,414,513 |
| 2018-01-25 | 2018-01-23 | 0.520 | 2,929,676 | +89,000 | 0.17% | 1,523,432 |
| 2018-01-24 | 2018-01-22 | 0.490 | 2,840,676 | +20,000 | 0.16% | 1,391,931 |
| 2018-01-18 | 2018-01-16 | 0.510 | 2,820,676 | -72,000 | 0.16% | 1,438,545 |
| 2018-01-17 | 2018-01-15 | 0.495 | 2,892,676 | -209,000 | 0.17% | 1,431,875 |
| 2018-01-16 | 2018-01-12 | 0.485 | 3,101,676 | +126,000 | 0.18% | 1,504,313 |
| 2018-01-15 | 2018-01-11 | 0.450 | 2,975,676 | +48,000 | 0.17% | 1,339,054 |
| 2018-01-12 | 2018-01-10 | 0.460 | 2,927,676 | -110,000 | 0.17% | 1,346,731 |
| 2018-01-11 | 2018-01-09 | 0.450 | 3,037,676 | +110,000 | 0.18% | 1,366,954 |
| 2018-01-09 | 2018-01-05 | 0.420 | 2,927,676 | -40,000 | 0.17% | 1,229,624 |
| 2018-01-08 | 2018-01-04 | 0.430 | 2,967,676 | -65,000 | 0.17% | 1,276,101 |
| 2017-12-27 | 2017-12-21 | 0.400 | 3,032,676 | +40,000 | 0.18% | 1,213,070 |
| 2017-12-22 | 2017-12-20 | 0.385 | 2,992,676 | -20,000 | 0.17% | 1,152,180 |
| 2017-12-20 | 2017-12-18 | 0.390 | 3,012,676 | +130,000 | 0.17% | 1,174,944 |
| 2017-12-18 | 2017-12-14 | 0.445 | 2,882,676 | -55,000 | 0.17% | 1,282,791 |
| 2017-12-15 | 2017-12-13 | 0.435 | 2,937,676 | +40,000 | 0.17% | 1,277,889 |
| 2017-12-11 | 2017-12-07 | 0.450 | 2,897,676 | -30,000 | 0.17% | 1,303,954 |
| 2017-12-07 | 2017-12-05 | 0.460 | 2,927,676 | -28,000 | 0.17% | 1,346,731 |
| 2017-12-01 | 2017-11-29 | 0.455 | 2,955,676 | -22,000 | 0.17% | 1,344,833 |
| 2017-11-28 | 2017-11-24 | 0.445 | 2,977,676 | +50,000 | 0.17% | 1,325,066 |
| 2017-11-20 | 2017-11-16 | 0.460 | 2,927,676 | -7,000 | 0.17% | 1,346,731 |
| 2017-11-16 | 2017-11-14 | 0.475 | 2,934,676 | +80,000 | 0.17% | 1,393,971 |
| 2017-11-15 | 2017-11-13 | 0.475 | 2,854,676 | -80,000 | 0.17% | 1,355,971 |
| 2017-11-09 | 2017-11-07 | 0.485 | 2,934,676 | +100,000 | 0.17% | 1,423,318 |
| 2017-11-08 | 2017-11-06 | 0.490 | 2,834,676 | -50,000 | 0.16% | 1,388,991 |
| 2017-11-03 | 2017-11-01 | 0.500 | 2,884,676 | +50,000 | 0.17% | 1,442,338 |
| 2017-11-01 | 2017-10-30 | 0.475 | 2,834,676 | -20,000 | 0.16% | 1,346,471 |
| 2017-10-27 | 2017-10-25 | 0.445 | 2,854,676 | -70,000 | 0.17% | 1,270,331 |
| 2017-10-24 | 2017-10-20 | 0.450 | 2,924,676 | +20,000 | 0.17% | 1,316,104 |
| 2017-10-19 | 2017-10-17 | 0.450 | 2,904,676 | -50,000 | 0.17% | 1,307,104 |
| 2017-10-17 | 2017-10-13 | 0.430 | 2,954,676 | -1,000 | 0.17% | 1,270,511 |
| 2017-10-16 | 2017-10-12 | 0.440 | 2,955,676 | -2,000 | 0.17% | 1,300,497 |
| 2017-10-13 | 2017-10-11 | 0.415 | 2,957,676 | +50,000 | 0.17% | 1,227,436 |
| 2017-10-10 | 2017-10-06 | 0.485 | 2,907,676 | -30,000 | 0.17% | 1,410,223 |
| 2017-10-09 | 2017-10-04 | 0.470 | 2,937,676 | -107,000 | 0.17% | 1,380,708 |
| 2017-10-04 | 2017-09-29 | 0.475 | 3,044,676 | -80,000 | 0.18% | 1,446,221 |
| 2017-10-03 | 2017-09-28 | 0.420 | 3,124,676 | -160,000 | 0.18% | 1,312,364 |
| 2017-09-28 | 2017-09-26 | 0.350 | 3,284,676 | +110,000 | 0.19% | 1,149,637 |
| 2017-09-06 | 2017-09-04 | 0.325 | 3,174,676 | -30,000 | 0.18% | 1,031,770 |
| 2017-08-31 | 2017-08-29 | 0.305 | 3,204,676 | -170,000 | 0.19% | 977,426 |
| 2017-08-11 | 2017-08-09 | 0.330 | 3,374,676 | +20,000 | 0.20% | 1,113,643 |
| 2017-08-09 | 2017-08-07 | 0.335 | 3,354,676 | -50,000 | 0.19% | 1,123,816 |
| 2017-08-02 | 2017-07-31 | 0.315 | 3,404,676 | +14,000 | 0.20% | 1,072,473 |
| 2017-07-24 | 2017-07-20 | 0.325 | 3,390,676 | -40,000 | 0.20% | 1,101,970 |
| 2017-07-19 | 2017-07-17 | 0.310 | 3,430,676 | -23,600 | 0.20% | 1,063,510 |
| 2017-07-17 | 2017-07-13 | 0.345 | 3,454,276 | -30,000 | 0.20% | 1,191,725 |
| 2017-07-14 | 2017-07-12 | 0.350 | 3,484,276 | +257,448 | 0.20% | 1,219,497 |
| 2017-06-26 | 2017-06-22 | 0.350 | 3,226,828 | -4,000 | 0.19% | 1,129,390 |
| 2017-06-21 | 2017-06-19 | 0.360 | 3,230,828 | -224,000 | 0.19% | 1,163,098 |
| 2017-06-20 | 2017-06-16 | 0.375 | 3,454,828 | -20,000 | 0.20% | 1,295,560 |
| 2017-06-09 | 2017-06-07 | 0.370 | 3,474,828 | -30,000 | 0.20% | 1,285,686 |
| 2017-06-08 | 2017-06-06 | 0.365 | 3,504,828 | +30,000 | 0.20% | 1,279,262 |
| 2017-06-07 | 2017-06-05 | 0.380 | 3,474,828 | -50,000 | 0.20% | 1,320,435 |
| 2017-06-01 | 2017-05-29 | 0.370 | 3,524,828 | +80,000 | 0.20% | 1,304,186 |
| 2017-05-31 | 2017-05-26 | 0.385 | 3,444,828 | -40,000 | 0.20% | 1,326,259 |
| 2017-05-26 | 2017-05-24 | 0.380 | 3,484,828 | -130,000 | 0.20% | 1,324,235 |
| 2017-05-25 | 2017-05-23 | 0.385 | 3,614,828 | -19,000 | 0.21% | 1,391,709 |
| 2017-05-24 | 2017-05-22 | 0.405 | 3,633,828 | +209,000 | 0.21% | 1,471,700 |
| 2017-05-23 | 2017-05-19 | 0.385 | 3,424,828 | -30,000 | 0.20% | 1,318,559 |
| 2017-05-22 | 2017-05-18 | 0.385 | 3,454,828 | +260,000 | 0.20% | 1,330,109 |
| 2017-05-18 | 2017-05-16 | 0.390 | 3,194,828 | +20,000 | 0.19% | 1,245,983 |
| 2017-05-15 | 2017-05-11 | 0.360 | 3,174,828 | +30,000 | 0.18% | 1,142,938 |
| 2017-05-09 | 2017-05-05 | 0.370 | 3,144,828 | -70,000 | 0.18% | 1,163,586 |
| 2017-05-08 | 2017-05-04 | 0.360 | 3,214,828 | -75,000 | 0.19% | 1,157,338 |
| 2017-05-05 | 2017-05-02 | 0.360 | 3,289,828 | -20,000 | 0.19% | 1,184,338 |
| 2017-04-28 | 2017-04-26 | 0.380 | 3,309,828 | +40,000 | 0.19% | 1,257,735 |
| 2017-04-21 | 2017-04-19 | 0.390 | 3,269,828 | -40,000 | 0.19% | 1,275,233 |
| 2017-04-19 | 2017-04-13 | 0.415 | 3,309,828 | -80,000 | 0.19% | 1,373,579 |
| 2017-04-12 | 2017-04-10 | 0.425 | 3,389,828 | +20,000 | 0.20% | 1,440,677 |
| 2017-04-11 | 2017-04-07 | 0.445 | 3,369,828 | -149,000 | 0.20% | 1,499,573 |
| 2017-04-10 | 2017-04-06 | 0.420 | 3,518,828 | -20,000 | 0.20% | 1,477,908 |
| 2017-04-07 | 2017-04-05 | 0.435 | 3,538,828 | +130,000 | 0.20% | 1,539,390 |
| 2017-04-06 | 2017-04-03 | 0.440 | 3,408,828 | +100,000 | 0.20% | 1,499,884 |
| 2017-04-05 | 2017-03-31 | 0.450 | 3,308,828 | +30,000 | 0.19% | 1,488,973 |
| 2017-03-31 | 2017-03-29 | 0.460 | 3,278,828 | -16,000 | 0.19% | 1,508,261 |
| 2017-03-29 | 2017-03-27 | 0.465 | 3,294,828 | -140,000 | 0.19% | 1,532,095 |
| 2017-03-28 | 2017-03-24 | 0.465 | 3,434,828 | +105,000 | 0.20% | 1,597,195 |
| 2017-03-24 | 2017-03-22 | 0.510 | 3,329,828 | -20,000 | 0.19% | 1,698,212 |
| 2017-03-22 | 2017-03-20 | 0.520 | 3,349,828 | -5,000 | 0.19% | 1,741,911 |
| 2017-03-21 | 2017-03-17 | 0.510 | 3,354,828 | -136,000 | 0.19% | 1,710,962 |
| 2017-03-20 | 2017-03-16 | 0.520 | 3,490,828 | +36,000 | 0.20% | 1,815,231 |
| 2017-03-17 | 2017-03-15 | 0.490 | 3,454,828 | +184,000 | 0.20% | 1,692,866 |
| 2017-03-16 | 2017-03-14 | 0.510 | 3,270,828 | -12,000 | 0.19% | 1,668,122 |
| 2017-03-14 | 2017-03-10 | 0.495 | 3,282,828 | -30,000 | 0.19% | 1,625,000 |
| 2017-03-13 | 2017-03-09 | 0.500 | 3,312,828 | +96,000 | 0.19% | 1,656,414 |
| 2017-03-10 | 2017-03-08 | 0.530 | 3,216,828 | +84,000 | 0.19% | 1,704,919 |
| 2017-03-08 | 2017-03-06 | 0.500 | 3,132,828 | -30,000 | 0.18% | 1,566,414 |
| 2017-03-06 | 2017-03-02 | 0.500 | 3,162,828 | -60,000 | 0.18% | 1,581,414 |
| 2017-03-03 | 2017-03-01 | 0.490 | 3,222,828 | +40,000 | 0.19% | 1,579,186 |
| 2017-03-02 | 2017-02-28 | 0.495 | 3,182,828 | +70,000 | 0.18% | 1,575,500 |
| 2017-02-27 | 2017-02-23 | 0.540 | 3,112,828 | -48,000 | 0.18% | 1,680,927 |
| 2017-02-24 | 2017-02-22 | 0.540 | 3,160,828 | -25,000 | 0.18% | 1,706,847 |
| 2017-02-22 | 2017-02-20 | 0.540 | 3,185,828 | -130,000 | 0.18% | 1,720,347 |
| 2017-02-17 | 2017-02-15 | 0.550 | 3,315,828 | +70,000 | 0.19% | 1,823,705 |
| 2017-02-16 | 2017-02-14 | 0.560 | 3,245,828 | +40,000 | 0.19% | 1,817,664 |
| 2017-02-15 | 2017-02-13 | 0.570 | 3,205,828 | +40,000 | 0.19% | 1,827,322 |
| 2017-02-14 | 2017-02-10 | 0.570 | 3,165,828 | +200,000 | 0.18% | 1,804,522 |
| 2017-02-10 | 2017-02-08 | 0.570 | 2,965,828 | -30,000 | 0.17% | 1,690,522 |
| 2017-02-08 | 2017-02-06 | 0.580 | 2,995,828 | -1,180,000 | 0.17% | 1,737,580 |
| 2017-02-07 | 2017-02-03 | 0.600 | 4,175,828 | -55,000 | 0.24% | 2,505,497 |
| 2017-02-06 | 2017-02-02 | 0.610 | 4,230,828 | +52,000 | 0.25% | 2,580,805 |
| 2017-02-03 | 2017-02-01 | 0.620 | 4,178,828 | +90,000 | 0.24% | 2,590,873 |
| 2017-02-02 | 2017-01-27 | 0.630 | 4,088,828 | -129,000 | 0.24% | 2,575,962 |
| 2017-02-01 | 2017-01-25 | 0.600 | 4,217,828 | -6,000 | 0.24% | 2,530,697 |
| 2017-01-26 | 2017-01-24 | 0.610 | 4,223,828 | +55,000 | 0.24% | 2,576,535 |
| 2017-01-25 | 2017-01-23 | 0.600 | 4,168,828 | +90,000 | 0.24% | 2,501,297 |
| 2017-01-24 | 2017-01-20 | 0.620 | 4,078,828 | +759,000 | 0.24% | 2,528,873 |
| 2017-01-23 | 2017-01-19 | 0.600 | 3,319,828 | -456,900 | 0.19% | 1,991,897 |
| 2017-01-20 | 2017-01-18 | 0.560 | 3,776,728 | +120,000 | 0.22% | 2,114,968 |
| 2017-01-19 | 2017-01-17 | 0.520 | 3,656,728 | -20,000 | 0.21% | 1,901,499 |
| 2017-01-18 | 2017-01-16 | 0.530 | 3,676,728 | -100,000 | 0.21% | 1,948,666 |
| 2017-01-17 | 2017-01-13 | 0.550 | 3,776,728 | +727,000 | 0.22% | 2,077,200 |
| 2017-01-16 | 2017-01-12 | 0.520 | 3,049,728 | -125,000 | 0.18% | 1,585,859 |
| 2017-01-13 | 2017-01-11 | 0.520 | 3,174,728 | -20,000 | 0.18% | 1,650,859 |
| 2017-01-12 | 2017-01-10 | 0.510 | 3,194,728 | -420,000 | 0.19% | 1,629,311 |
| 2017-01-11 | 2017-01-09 | 0.540 | 3,614,728 | +582,000 | 0.21% | 1,951,953 |
| 2017-01-10 | 2017-01-06 | 0.490 | 3,032,728 | -6,000 | 0.18% | 1,486,037 |
| 2017-01-09 | 2017-01-05 | 0.470 | 3,038,728 | +30,000 | 0.18% | 1,428,202 |
| 2016-12-30 | 2016-12-28 | 0.460 | 3,008,728 | +28,000 | 0.17% | 1,384,015 |
| 2016-12-28 | 2016-12-22 | 0.475 | 2,980,728 | +20,000 | 0.17% | 1,415,846 |
| 2016-12-21 | 2016-12-19 | 0.500 | 2,960,728 | -69,000 | 0.17% | 1,480,364 |
| 2016-12-19 | 2016-12-15 | 0.470 | 3,029,728 | -100,000 | 0.18% | 1,423,972 |
| 2016-12-16 | 2016-12-14 | 0.490 | 3,129,728 | +30,000 | 0.18% | 1,533,567 |
| 2016-12-15 | 2016-12-13 | 0.495 | 3,099,728 | +140,000 | 0.18% | 1,534,365 |
| 2016-12-14 | 2016-12-12 | 0.490 | 2,959,728 | -87,000 | 0.17% | 1,450,267 |
| 2016-12-13 | 2016-12-09 | 0.490 | 3,046,728 | +40,000 | 0.18% | 1,492,897 |
| 2016-12-12 | 2016-12-08 | 0.485 | 3,006,728 | +39,000 | 0.17% | 1,458,263 |
| 2016-12-08 | 2016-12-06 | 0.500 | 2,967,728 | +50,000 | 0.17% | 1,483,864 |
| 2016-12-06 | 2016-12-02 | 0.520 | 2,917,728 | -180,000 | 0.17% | 1,517,219 |
| 2016-12-05 | 2016-12-01 | 0.530 | 3,097,728 | -135,000 | 0.18% | 1,641,796 |
| 2016-12-02 | 2016-11-30 | 0.480 | 3,232,728 | -30,000 | 0.19% | 1,551,709 |
| 2016-12-01 | 2016-11-29 | 0.485 | 3,262,728 | -95,000 | 0.19% | 1,582,423 |
| 2016-11-30 | 2016-11-28 | 0.490 | 3,357,728 | -100,000 | 0.19% | 1,645,287 |
| 2016-11-25 | 2016-11-23 | 0.490 | 3,457,728 | -273,390 | 0.20% | 1,694,287 |
| 2016-11-24 | 2016-11-22 | 0.500 | 3,731,118 | +120,000 | 0.22% | 1,865,559 |
| 2016-11-23 | 2016-11-21 | 0.485 | 3,611,118 | +424,390 | 0.21% | 1,751,392 |
| 2016-11-22 | 2016-11-18 | 0.480 | 3,186,728 | +30,000 | 0.18% | 1,529,629 |
| 2016-11-21 | 2016-11-17 | 0.495 | 3,156,728 | +70,000 | 0.18% | 1,562,580 |
| 2016-11-18 | 2016-11-16 | 0.510 | 3,086,728 | -140,000 | 0.18% | 1,574,231 |
| 2016-11-17 | 2016-11-15 | 0.500 | 3,226,728 | +120,000 | 0.19% | 1,613,364 |
| 2016-11-16 | 2016-11-14 | 0.495 | 3,106,728 | -40,000 | 0.18% | 1,537,830 |
| 2016-11-15 | 2016-11-11 | 0.495 | 3,146,728 | -30,000 | 0.18% | 1,557,630 |
| 2016-11-14 | 2016-11-10 | 0.510 | 3,176,728 | -319,000 | 0.18% | 1,620,131 |
| 2016-11-11 | 2016-11-09 | 0.480 | 3,495,728 | +20,000 | 0.20% | 1,677,949 |
| 2016-11-10 | 2016-11-08 | 0.500 | 3,475,728 | +80,000 | 0.20% | 1,737,864 |
| 2016-11-08 | 2016-11-04 | 0.520 | 3,395,728 | +30,000 | 0.20% | 1,765,779 |
| 2016-11-07 | 2016-11-03 | 0.510 | 3,365,728 | +205,000 | 0.19% | 1,716,521 |
| 2016-11-04 | 2016-11-02 | 0.530 | 3,160,728 | -1,074,000 | 0.18% | 1,675,186 |
| 2016-11-03 | 2016-11-01 | 0.550 | 4,234,728 | +90,000 | 0.25% | 2,329,100 |
| 2016-11-02 | 2016-10-31 | 0.540 | 4,144,728 | -95,000 | 0.24% | 2,238,153 |
| 2016-11-01 | 2016-10-28 | 0.560 | 4,239,728 | -255,000 | 0.25% | 2,374,248 |
| 2016-10-31 | 2016-10-27 | 0.560 | 4,494,728 | -102,000 | 0.26% | 2,517,048 |
| 2016-10-28 | 2016-10-26 | 0.520 | 4,596,728 | -780,000 | 0.27% | 2,390,299 |
| 2016-10-27 | 2016-10-25 | 0.550 | 5,376,728 | +68,000 | 0.31% | 2,957,200 |
| 2016-10-26 | 2016-10-24 | 0.550 | 5,308,728 | +140,000 | 0.31% | 2,919,800 |
| 2016-10-25 | 2016-10-20 | 0.560 | 5,168,728 | +1,664,000 | 0.30% | 2,894,488 |
| 2016-10-24 | 2016-10-19 | 0.500 | 3,504,728 | +274,000 | 0.20% | 1,752,364 |
| 2016-10-20 | 2016-10-18 | 0.485 | 3,230,728 | -604,000 | 0.19% | 1,566,903 |
| 2016-10-19 | 2016-10-17 | 0.465 | 3,834,728 | +100,000 | 0.22% | 1,783,149 |
| 2016-10-18 | 2016-10-14 | 0.475 | 3,734,728 | -5,000 | 0.22% | 1,773,996 |
| 2016-10-17 | 2016-10-13 | 0.465 | 3,739,728 | +25,000 | 0.22% | 1,738,974 |
| 2016-10-14 | 2016-10-12 | 0.500 | 3,714,728 | +30,000 | 0.22% | 1,857,364 |
| 2016-10-13 | 2016-10-11 | 0.530 | 3,684,728 | -129,000 | 0.21% | 1,952,906 |
| 2016-10-12 | 2016-10-07 | 0.520 | 3,813,728 | +852,400 | 0.22% | 1,983,139 |
| 2016-10-11 | 2016-10-06 | 0.520 | 2,961,328 | -160,000 | 0.17% | 1,539,891 |
| 2016-10-07 | 2016-10-05 | 0.490 | 3,121,328 | +64,842 | 0.18% | 1,529,451 |
| 2016-10-06 | 2016-10-04 | 0.480 | 3,056,486 | -167,938 | 0.18% | 1,467,113 |
| 2016-10-05 | 2016-10-03 | 0.380 | 3,224,424 | +40,000 | 0.19% | 1,225,281 |
| 2016-10-03 | 2016-09-29 | 0.400 | 3,184,424 | +143,000 | 0.18% | 1,273,770 |
| 2016-09-30 | 2016-09-28 | 0.385 | 3,041,424 | -25,000 | 0.18% | 1,170,948 |
| 2016-09-29 | 2016-09-27 | 0.385 | 3,066,424 | -10,000 | 0.18% | 1,180,573 |
| 2016-09-27 | 2016-09-23 | 0.405 | 3,076,424 | -26,000 | 0.18% | 1,245,952 |
| 2016-09-26 | 2016-09-22 | 0.370 | 3,102,424 | -28,000 | 0.18% | 1,147,897 |
| 2016-09-19 | 2016-09-14 | 0.345 | 3,130,424 | +28,000 | 0.18% | 1,079,996 |
| 2016-09-15 | 2016-09-13 | 0.340 | 3,102,424 | -28,000 | 0.18% | 1,054,824 |
| 2016-09-14 | 2016-09-12 | 0.340 | 3,130,424 | -16,000 | 0.18% | 1,064,344 |
| 2016-09-13 | 2016-09-09 | 0.365 | 3,146,424 | -20,000 | 0.18% | 1,148,445 |
| 2016-09-12 | 2016-09-08 | 0.340 | 3,166,424 | +22,000 | 0.18% | 1,076,584 |
| 2016-09-09 | 2016-09-07 | 0.315 | 3,144,424 | +28,000 | 0.18% | 990,494 |
| 2016-08-24 | 2016-08-22 | 0.295 | 3,116,424 | -30,000 | 0.18% | 919,345 |
| 2016-08-23 | 2016-08-19 | 0.300 | 3,146,424 | -10,000 | 0.18% | 943,927 |
| 2016-08-18 | 2016-08-16 | 0.300 | 3,156,424 | -1,000 | 0.18% | 946,927 |
| 2016-08-17 | 2016-08-15 | 0.300 | 3,157,424 | -4,000 | 0.18% | 947,227 |
| 2016-08-15 | 2016-08-11 | 0.300 | 3,161,424 | +43,000 | 0.18% | 948,427 |
| 2016-07-29 | 2016-07-27 | 0.305 | 3,118,424 | -787 | 0.18% | 951,119 |
| 2016-07-27 | 2016-07-25 | 0.310 | 3,119,211 | +380,000 | 0.18% | 966,955 |
| 2016-07-26 | 2016-07-22 | 0.305 | 2,739,211 | +50,000 | 0.16% | 835,459 |
| 2016-07-21 | 2016-07-19 | 0.330 | 2,689,211 | -25,110 | 0.16% | 887,440 |
| 2016-07-20 | 2016-07-18 | 0.335 | 2,714,321 | +25,000 | 0.16% | 909,298 |
| 2016-07-18 | 2016-07-14 | 0.335 | 2,689,321 | +1,000 | 0.16% | 900,923 |
| 2016-07-15 | 2016-07-13 | 0.340 | 2,688,321 | +3,022 | 0.16% | 914,029 |
| 2016-07-14 | 2016-07-12 | 0.330 | 2,685,299 | +24,110 | 0.16% | 886,149 |
| 2016-07-13 | 2016-07-11 | 0.335 | 2,661,189 | -53,000 | 0.15% | 891,498 |
| 2016-07-12 | 2016-07-08 | 0.345 | 2,714,189 | +30,000 | 0.16% | 936,395 |
| 2016-07-11 | 2016-07-07 | 0.375 | 2,684,189 | -200,000 | 0.16% | 1,006,571 |
| 2016-07-08 | 2016-07-06 | 0.380 | 2,884,189 | +253,940 | 0.17% | 1,095,992 |
| 2016-07-07 | 2016-07-05 | 0.385 | 2,630,249 | +215,000 | 0.20% | 1,012,646 |
| 2016-07-06 | 2016-07-04 | 0.370 | 2,415,249 | -56,000 | 0.18% | 893,642 |
| 2016-07-05 | 2016-06-30 | 0.355 | 2,471,249 | -32,000 | 0.19% | 877,293 |
| 2016-07-04 | 2016-06-29 | 0.360 | 2,503,249 | -32,000 | 0.19% | 901,170 |
| 2016-06-29 | 2016-06-27 | 0.370 | 2,535,249 | +31,000 | 0.19% | 938,042 |
| 2016-06-28 | 2016-06-24 | 0.360 | 2,504,249 | +108,000 | 0.19% | 901,530 |
| 2016-06-27 | 2016-06-23 | 0.375 | 2,396,249 | -8,000 | 0.18% | 898,593 |
| 2016-06-24 | 2016-06-22 | 0.380 | 2,404,249 | +20,000 | 0.18% | 913,615 |
| 2016-06-23 | 2016-06-21 | 0.370 | 2,384,249 | -20,000 | 0.18% | 882,172 |
| 2016-06-22 | 2016-06-20 | 0.380 | 2,404,249 | -316,000 | 0.18% | 913,615 |
| 2016-06-21 | 2016-06-17 | 0.345 | 2,720,249 | -4,000 | 0.20% | 938,486 |
| 2016-06-17 | 2016-06-15 | 0.345 | 2,724,249 | -115,000 | 0.21% | 939,866 |
| 2016-06-16 | 2016-06-14 | 0.345 | 2,839,249 | +334,000 | 0.21% | 979,541 |
| 2016-06-15 | 2016-06-13 | 0.345 | 2,505,249 | +10,000 | 0.19% | 864,311 |
| 2016-06-10 | 2016-06-07 | 0.380 | 2,495,249 | -10,000 | 0.19% | 948,195 |
| 2016-06-08 | 2016-06-06 | 0.385 | 2,505,249 | +28,572 | 0.19% | 964,521 |
| 2016-06-07 | 2016-06-03 | 0.405 | 2,476,677 | +34,000 | 0.19% | 1,003,054 |
| 2016-06-06 | 2016-06-02 | 0.516 | 2,442,677 | +248,000 | 0.18% | 1,261,387 |
| 2016-06-03 | 2016-06-01 | 0.522 | 2,194,677 | +187,887 | 0.17% | 1,145,250 |
| 2016-06-01 | 2016-05-30 | 0.544 | 2,006,790 | +91,984 | 0.16% | 1,090,839 |
| 2016-05-04 | 2016-04-29 | 0.620 | 1,914,806 | -9,198 | 0.16% | 1,186,556 |
| 2016-04-08 | 2016-04-06 | 0.565 | 1,924,004 | -3,679 | 0.16% | 1,087,672 |
| 2016-03-18 | 2016-03-16 | 0.631 | 1,927,683 | -55,191 | 0.16% | 1,215,492 |
| 2016-03-16 | 2016-03-14 | 0.641 | 1,982,874 | -27,595 | 0.16% | 1,271,850 |
| 2016-03-15 | 2016-03-11 | 0.620 | 2,010,469 | -45,992 | 0.16% | 1,245,836 |
| 2016-03-10 | 2016-03-08 | 0.641 | 2,056,461 | -18,397 | 0.17% | 1,319,050 |
| 2016-03-09 | 2016-03-07 | 0.641 | 2,074,858 | +147,175 | 0.17% | 1,330,850 |
| 2016-02-22 | 2016-02-18 | 0.598 | 1,927,683 | -12,878 | 0.16% | 1,152,622 |
| 2016-02-19 | 2016-02-17 | 0.576 | 1,940,561 | -10,118 | 0.16% | 1,118,129 |
| 2016-01-12 | 2016-01-08 | 0.663 | 1,950,679 | -9,199 | 0.16% | 1,293,613 |
| 2016-01-11 | 2016-01-07 | 0.652 | 1,959,878 | -9,198 | 0.16% | 1,278,406 |
| 2015-12-29 | 2015-12-24 | 0.696 | 1,969,076 | +9,198 | 0.17% | 1,370,033 |
| 2015-12-14 | 2015-12-10 | 0.674 | 1,959,878 | -92,903 | 0.17% | 1,321,020 |
| 2015-12-11 | 2015-12-09 | 0.652 | 2,052,781 | +92,903 | 0.18% | 1,339,006 |
| 2015-11-27 | 2015-11-25 | 0.750 | 1,959,878 | +9,199 | 0.17% | 1,470,167 |
| 2015-11-23 | 2015-11-19 | 0.718 | 1,950,679 | +9,198 | 0.17% | 1,399,647 |
| 2015-11-10 | 2015-11-06 | 0.826 | 1,941,481 | -4,599 | 0.17% | 1,604,114 |
| 2015-11-04 | 2015-11-02 | 0.848 | 1,946,080 | -9,199 | 0.17% | 1,650,228 |
| 2015-10-23 | 2015-10-20 | 0.837 | 1,955,279 | -8,278 | 0.17% | 1,636,772 |
| 2015-10-14 | 2015-10-12 | 0.957 | 1,963,557 | -46,912 | 0.17% | 1,878,516 |
| 2015-10-13 | 2015-10-09 | 0.891 | 2,010,469 | +59,790 | 0.18% | 1,792,255 |
| 2015-10-09 | 2015-10-07 | 0.924 | 1,950,679 | -21,157 | 0.17% | 1,802,575 |
| 2015-10-08 | 2015-10-06 | 0.750 | 1,971,836 | +9,199 | 0.17% | 1,479,137 |
| 2015-09-21 | 2015-09-17 | 0.761 | 1,962,637 | +7,358 | 0.17% | 1,493,574 |
| 2015-08-27 | 2015-08-25 | 0.772 | 1,955,279 | -25,755 | 0.17% | 1,509,231 |
| 2015-08-25 | 2015-08-21 | 0.902 | 1,981,034 | -9,198 | 0.17% | 1,787,552 |
| 2015-08-24 | 2015-08-20 | 0.968 | 1,990,232 | -57,030 | 0.18% | 1,925,672 |
| 2015-08-12 | 2015-08-10 | 0.957 | 2,047,262 | +7,358 | 0.18% | 1,958,595 |
| 2015-07-29 | 2015-07-27 | 0.902 | 2,039,904 | +9,199 | 0.18% | 1,840,672 |
| 2015-07-28 | 2015-07-24 | 1.044 | 2,030,705 | -16,557 | 0.18% | 2,119,370 |
| 2015-07-21 | 2015-07-17 | 1.011 | 2,047,262 | +16,557 | 0.18% | 2,069,879 |
| 2015-07-20 | 2015-07-16 | 0.978 | 2,030,705 | -18,397 | 0.18% | 1,986,909 |
| 2015-07-17 | 2015-07-15 | 0.957 | 2,049,102 | +20,236 | 0.18% | 1,960,356 |
| 2015-07-15 | 2015-07-13 | 1.011 | 2,028,866 | -15,637 | 0.18% | 2,051,280 |
| 2015-07-14 | 2015-07-10 | 1.000 | 2,044,503 | -11,958 | 0.18% | 2,044,863 |
| 2015-07-13 | 2015-07-09 | 0.935 | 2,056,461 | +24,836 | 0.18% | 1,922,682 |
| 2015-07-10 | 2015-07-08 | 0.772 | 2,031,625 | -107,621 | 0.18% | 1,568,161 |
| 2015-07-09 | 2015-07-07 | 0.859 | 2,139,246 | -24,836 | 0.19% | 1,837,285 |
| 2015-07-08 | 2015-07-06 | 0.891 | 2,164,082 | -40,473 | 0.19% | 1,929,195 |
| 2015-07-07 | 2015-07-03 | 1.055 | 2,204,555 | +4,599 | 0.19% | 2,324,777 |
| 2015-07-03 | 2015-06-30 | 1.174 | 2,199,956 | +9,199 | 0.19% | 2,583,012 |
| 2015-07-02 | 2015-06-29 | 1.142 | 2,190,757 | +18,397 | 0.19% | 2,500,761 |
| 2015-06-26 | 2015-06-24 | 1.261 | 2,172,360 | +82,785 | 0.19% | 2,739,545 |
| 2015-06-23 | 2015-06-19 | 1.283 | 2,089,575 | +9,198 | 0.18% | 2,680,579 |
| 2015-06-19 | 2015-06-17 | 1.294 | 2,080,377 | -32,194 | 0.18% | 2,691,396 |
| 2015-06-17 | 2015-06-15 | 1.315 | 2,112,571 | +62,549 | 0.19% | 2,778,979 |
| 2015-06-15 | 2015-06-11 | 1.381 | 2,050,022 | -45,992 | 0.18% | 2,830,420 |
| 2015-06-12 | 2015-06-10 | 1.435 | 2,096,014 | -144,414 | 0.18% | 3,007,854 |
| 2015-06-11 | 2015-06-09 | 1.326 | 2,240,428 | +118,659 | 0.20% | 2,971,525 |
| 2015-06-09 | 2015-06-05 | 1.413 | 2,121,769 | -24,836 | 0.19% | 2,998,680 |
| 2015-06-08 | 2015-06-04 | 1.413 | 2,146,605 | -15,637 | 0.19% | 3,033,780 |
| 2015-06-05 | 2015-06-03 | 1.435 | 2,162,242 | -9,199 | 0.19% | 3,102,893 |
| 2015-06-04 | 2015-06-02 | 1.424 | 2,171,441 | -91,064 | 0.19% | 3,092,488 |
| 2015-06-02 | 2015-05-29 | 1.392 | 2,262,505 | -47,831 | 0.20% | 3,148,387 |
| 2015-06-01 | 2015-05-28 | 1.446 | 2,310,336 | +55,190 | 0.20% | 3,340,530 |
| 2015-05-29 | 2015-05-27 | 1.489 | 2,255,146 | +14,718 | 0.20% | 3,358,798 |
| 2015-05-28 | 2015-05-26 | 1.392 | 2,240,428 | +9,198 | 0.20% | 3,117,666 |
| 2015-05-26 | 2015-05-21 | 1.370 | 2,231,230 | +27,595 | 0.20% | 3,056,353 |
| 2015-05-21 | 2015-05-19 | 1.392 | 2,203,635 | +11,038 | 0.19% | 3,066,467 |
| 2015-05-20 | 2015-05-18 | 1.435 | 2,192,597 | +18,397 | 0.19% | 3,146,454 |
| 2015-05-18 | 2015-05-14 | 1.457 | 2,174,200 | +87,385 | 0.19% | 3,167,327 |
| 2015-05-15 | 2015-05-13 | 1.479 | 2,086,815 | +45,991 | 0.18% | 3,085,400 |
| 2015-05-14 | 2015-05-12 | 1.435 | 2,040,824 | +18,397 | 0.18% | 2,928,654 |
| 2015-05-12 | 2015-05-08 | 1.457 | 2,022,427 | -10,118 | 0.18% | 2,946,228 |
| 2015-05-11 | 2015-05-07 | 1.413 | 2,032,545 | -20,236 | 0.18% | 2,872,580 |
| 2015-05-08 | 2015-05-06 | 1.457 | 2,052,781 | -35,874 | 0.18% | 2,990,447 |
| 2015-05-07 | 2015-05-05 | 1.446 | 2,088,655 | +27,595 | 0.18% | 3,020,000 |
| 2015-05-06 | 2015-05-04 | 1.511 | 2,061,060 | -22,996 | 0.18% | 3,114,541 |
| 2015-05-05 | 2015-04-30 | 1.446 | 2,084,056 | +36,794 | 0.18% | 3,013,351 |
| 2015-05-04 | 2015-04-29 | 1.468 | 2,047,262 | -22,996 | 0.18% | 3,004,663 |
| 2015-04-30 | 2015-04-28 | 1.413 | 2,070,258 | -91,984 | 0.18% | 2,925,880 |
| 2015-04-29 | 2015-04-27 | 1.381 | 2,162,242 | +11,958 | 0.19% | 2,985,360 |
| 2015-04-28 | 2015-04-24 | 1.348 | 2,150,284 | +73,587 | 0.19% | 2,898,719 |
| 2015-04-27 | 2015-04-23 | 1.370 | 2,076,697 | +64,388 | 0.18% | 2,844,673 |
| 2015-04-24 | 2015-04-22 | 1.370 | 2,012,309 | -64,388 | 0.18% | 2,756,474 |
| 2015-04-22 | 2015-04-20 | 1.392 | 2,076,697 | +61,629 | 0.18% | 2,889,826 |
| 2015-04-21 | 2015-04-17 | 1.555 | 2,015,068 | -47,569 | 0.18% | 3,132,668 |
| 2015-04-20 | 2015-04-16 | 1.576 | 2,062,637 | -4,599 | 0.18% | 3,251,468 |
| 2015-04-17 | 2015-04-15 | 1.468 | 2,067,236 | +36,794 | 0.18% | 3,033,978 |
| 2015-04-16 | 2015-04-14 | 1.500 | 2,030,442 | +22,996 | 0.18% | 3,046,199 |
| 2015-04-15 | 2015-04-13 | 1.555 | 2,007,446 | +6,439 | 0.18% | 3,120,819 |
| 2015-04-14 | 2015-04-10 | 1.326 | 2,001,007 | +9,198 | 0.18% | 2,653,976 |
| 2015-04-13 | 2015-04-09 | 1.305 | 1,991,809 | -97,503 | 0.18% | 2,598,469 |
| 2015-04-10 | 2015-04-08 | 1.348 | 2,089,312 | -50,591 | 0.18% | 2,816,525 |
| 2015-04-09 | 2015-04-02 | 1.163 | 2,139,903 | +137,976 | 0.19% | 2,489,238 |
| 2015-04-08 | 2015-04-01 | 1.152 | 2,001,927 | +30,354 | 0.18% | 2,306,974 |
| 2015-04-01 | 2015-03-30 | 1.218 | 1,971,573 | +18,397 | 0.17% | 2,400,598 |
| 2015-03-31 | 2015-03-27 | 1.228 | 1,953,176 | -27,595 | 0.17% | 2,399,432 |
| 2015-03-30 | 2015-03-26 | 1.228 | 1,980,771 | -28,515 | 0.17% | 2,433,332 |
| 2015-03-27 | 2015-03-25 | 1.207 | 2,009,286 | +18,397 | 0.18% | 2,424,674 |
| 2015-03-24 | 2015-03-20 | 1.196 | 1,990,889 | -25,756 | 0.18% | 2,380,830 |
| 2015-03-20 | 2015-03-18 | 1.218 | 2,016,645 | +17,569 | 0.18% | 2,455,478 |
| 2015-03-19 | 2015-03-17 | 1.196 | 1,999,076 | -11,038 | 0.18% | 2,390,620 |
| 2015-03-18 | 2015-03-16 | 1.261 | 2,010,114 | -29,435 | 0.18% | 2,534,938 |
| 2015-03-16 | 2015-03-12 | 1.261 | 2,039,549 | +1,840 | 0.18% | 2,572,058 |
| 2015-03-13 | 2015-03-11 | 1.272 | 2,037,709 | -9,198 | 0.18% | 2,591,891 |
| 2015-03-09 | 2015-03-05 | 1.305 | 2,046,907 | -18,397 | 0.18% | 2,670,349 |
| 2015-03-06 | 2015-03-04 | 1.337 | 2,065,304 | +9,198 | 0.18% | 2,761,708 |
| 2015-03-05 | 2015-03-03 | 1.283 | 2,056,106 | +460 | 0.18% | 2,637,644 |
| 2015-03-02 | 2015-02-26 | 1.294 | 2,055,646 | +4,599 | 0.18% | 2,659,402 |
| 2015-02-27 | 2015-02-25 | 1.305 | 2,051,047 | -91,064 | 0.18% | 2,675,750 |
| 2015-02-25 | 2015-02-23 | 1.283 | 2,142,111 | +36,794 | 0.19% | 2,747,974 |
| 2015-02-24 | 2015-02-18 | 1.305 | 2,105,317 | -53,811 | 0.19% | 2,746,549 |
| 2015-02-23 | 2015-02-16 | 1.261 | 2,159,128 | +41,393 | 0.19% | 2,722,858 |
| 2015-02-17 | 2015-02-13 | 1.294 | 2,117,735 | -8,278 | 0.19% | 2,739,726 |
| 2015-02-13 | 2015-02-11 | 1.228 | 2,126,013 | -25,756 | 0.19% | 2,611,758 |
| 2015-02-12 | 2015-02-10 | 1.272 | 2,151,769 | +13,798 | 0.19% | 2,736,971 |
| 2015-02-11 | 2015-02-09 | 1.196 | 2,137,971 | +13,779 | 0.19% | 2,556,720 |
| 2015-02-10 | 2015-02-06 | 1.272 | 2,124,192 | -45,072 | 0.19% | 2,701,894 |
| 2015-02-09 | 2015-02-05 | 1.294 | 2,169,264 | +1,072 | 0.19% | 2,806,390 |
| 2015-02-06 | 2015-02-04 | 1.370 | 2,168,192 | -45,992 | 0.19% | 2,970,003 |
| 2015-02-05 | 2015-02-03 | 1.305 | 2,214,184 | +73,587 | 0.19% | 2,888,575 |
| 2015-02-04 | 2015-02-02 | 1.163 | 2,140,597 | +653,219 | 0.19% | 2,490,046 |
| 2015-02-02 | 2015-01-29 | 1.163 | 1,487,378 | -9,199 | 0.15% | 1,730,190 |
| 2015-01-30 | 2015-01-28 | 1.185 | 1,496,577 | -9,198 | 0.15% | 1,773,431 |
| 2015-01-29 | 2015-01-27 | 1.163 | 1,505,775 | -9,198 | 0.15% | 1,751,590 |
| 2015-01-23 | 2015-01-21 | 1.196 | 1,514,973 | +1,839 | 0.15% | 1,811,700 |
| 2015-01-21 | 2015-01-19 | 1.163 | 1,513,134 | -231,799 | 0.15% | 1,760,150 |
| 2015-01-20 | 2015-01-16 | 1.228 | 1,744,933 | +36,794 | 0.18% | 2,143,610 |
| 2015-01-14 | 2015-01-12 | 1.392 | 1,708,139 | -36,794 | 0.17% | 2,376,960 |
| 2015-01-13 | 2015-01-09 | 1.402 | 1,744,933 | +60,710 | 0.18% | 2,447,130 |
| 2015-01-09 | 2015-01-07 | 1.228 | 1,684,223 | -9,199 | 0.17% | 2,069,029 |
| 2015-01-08 | 2015-01-06 | 1.218 | 1,693,422 | +18,397 | 0.17% | 2,061,920 |
| 2015-01-07 | 2015-01-05 | 1.347 | 1,675,025 | +115,899 | 0.17% | 2,257,038 |
| 2015-01-06 | 2015-01-02 | 1.225 | 1,559,126 | +157,375 | 0.16% | 1,909,880 |
| 2015-01-05 | 2014-12-31 | 1.203 | 1,401,751 | +8,980 | 0.14% | 1,685,881 |
| 2015-01-02 | 2014-12-29 | 1.303 | 1,392,771 | -17,061 | 0.14% | 1,814,670 |
| 2014-12-22 | 2014-12-18 | 1.537 | 1,409,832 | -32,328 | 0.15% | 2,166,599 |
| 2014-12-19 | 2014-12-17 | 1.470 | 1,442,160 | -17,061 | 0.15% | 2,119,920 |
| 2014-12-18 | 2014-12-16 | 1.359 | 1,459,221 | +18,857 | 0.15% | 1,982,499 |
| 2014-12-12 | 2014-12-10 | 1.370 | 1,440,364 | -8,980 | 0.15% | 1,972,920 |
| 2014-12-10 | 2014-12-08 | 1.470 | 1,449,344 | +8,980 | 0.15% | 2,130,481 |
| 2014-12-09 | 2014-12-05 | 1.604 | 1,440,364 | -8,980 | 0.15% | 2,309,760 |
| 2014-12-08 | 2014-12-04 | 1.592 | 1,449,344 | -26,939 | 0.15% | 2,308,021 |
| 2014-12-05 | 2014-12-03 | 1.570 | 1,476,283 | +10,776 | 0.15% | 2,318,040 |
| 2014-12-03 | 2014-12-01 | 1.648 | 1,465,507 | +17,959 | 0.15% | 2,415,360 |
| 2014-12-02 | 2014-11-28 | 1.837 | 1,447,548 | +17,960 | 0.15% | 2,659,801 |
| 2014-12-01 | 2014-11-27 | 2.004 | 1,429,588 | +18,858 | 0.15% | 2,865,600 |
| 2014-11-28 | 2014-11-26 | 1.915 | 1,410,730 | +31,429 | 0.15% | 2,702,119 |
| 2014-11-27 | 2014-11-25 | 2.116 | 1,379,301 | +24,246 | 0.14% | 2,918,400 |
| 2014-11-26 | 2014-11-24 | 2.227 | 1,355,055 | +8,979 | 0.14% | 3,017,999 |
| 2014-11-25 | 2014-11-21 | 2.238 | 1,346,076 | +53,879 | 0.14% | 3,012,991 |
| 2014-11-24 | 2014-11-20 | 2.183 | 1,292,197 | +8,980 | 0.13% | 2,820,441 |
| 2014-11-17 | 2014-11-13 | 2.472 | 1,283,217 | +8,980 | 0.13% | 3,172,380 |
| 2014-11-14 | 2014-11-12 | 2.528 | 1,274,237 | -35,021 | 0.13% | 3,221,130 |
| 2014-11-12 | 2014-11-10 | 2.550 | 1,309,258 | -1,796 | 0.13% | 3,338,819 |
| 2014-11-07 | 2014-11-05 | 2.506 | 1,311,054 | -6,286 | 0.14% | 3,284,999 |
| 2014-11-06 | 2014-11-04 | 2.561 | 1,317,340 | -8,980 | 0.14% | 3,374,100 |
| 2014-11-05 | 2014-11-03 | 2.461 | 1,326,320 | +8,980 | 0.14% | 3,264,170 |
| 2014-10-30 | 2014-10-28 | 2.650 | 1,317,340 | -898 | 0.14% | 3,491,460 |
| 2014-10-29 | 2014-10-27 | 2.773 | 1,318,238 | +1,796 | 0.14% | 3,655,320 |
| 2014-10-23 | 2014-10-21 | 2.628 | 1,316,442 | -8,980 | 0.14% | 3,459,759 |
| 2014-10-14 | 2014-10-10 | 2.695 | 1,325,422 | -26,939 | 0.14% | 3,571,920 |
| 2014-10-07 | 2014-10-03 | 2.539 | 1,352,361 | -6,286 | 0.14% | 3,433,679 |
| 2014-10-06 | 2014-09-30 | 2.561 | 1,358,647 | +8,979 | 0.14% | 3,479,899 |
| 2014-09-25 | 2014-09-23 | 3.007 | 1,349,668 | -58,368 | 0.14% | 4,058,101 |
| 2014-09-24 | 2014-09-22 | 2.739 | 1,408,036 | -22,450 | 0.15% | 3,857,279 |
| 2014-09-23 | 2014-09-19 | 2.595 | 1,430,486 | -17,960 | 0.15% | 3,711,690 |
| 2014-09-18 | 2014-09-16 | 2.539 | 1,448,446 | -19,755 | 0.15% | 3,677,641 |
| 2014-09-15 | 2014-09-11 | 2.550 | 1,468,201 | -5,388 | 0.15% | 3,744,149 |
| 2014-09-12 | 2014-09-10 | 2.506 | 1,473,589 | -898 | 0.15% | 3,692,250 |
| 2014-09-11 | 2014-09-08 | 2.494 | 1,474,487 | +898 | 0.15% | 3,678,080 |
| 2014-09-08 | 2014-09-04 | 2.528 | 1,473,589 | +1,796 | 0.15% | 3,725,070 |
| 2014-09-04 | 2014-09-02 | 2.584 | 1,471,793 | +19,755 | 0.15% | 3,802,480 |
| 2014-09-02 | 2014-08-29 | 2.550 | 1,452,038 | +26,940 | 0.15% | 3,702,931 |
| 2014-09-01 | 2014-08-28 | 2.517 | 1,425,098 | -48,491 | 0.15% | 3,586,620 |
| 2014-08-28 | 2014-08-26 | 2.461 | 1,473,589 | -17,960 | 0.15% | 3,626,610 |
| 2014-08-27 | 2014-08-25 | 2.472 | 1,491,549 | +8,980 | 0.15% | 3,687,421 |
| 2014-08-25 | 2014-08-21 | 2.472 | 1,482,569 | +17,960 | 0.15% | 3,665,220 |
| 2014-08-21 | 2014-08-19 | 2.572 | 1,464,609 | +46,695 | 0.15% | 3,767,609 |
| 2014-08-20 | 2014-08-18 | 2.595 | 1,417,914 | +4,490 | 0.15% | 3,679,069 |
| 2014-08-18 | 2014-08-14 | 2.650 | 1,413,424 | +28,735 | 0.15% | 3,746,119 |
| 2014-08-14 | 2014-08-12 | 2.751 | 1,384,689 | +898 | 0.14% | 3,808,740 |
| 2014-08-13 | 2014-08-11 | 2.784 | 1,383,791 | -1,796 | 0.14% | 3,852,500 |
| 2014-08-12 | 2014-08-08 | 2.706 | 1,385,587 | +15,266 | 0.14% | 3,749,490 |
| 2014-08-08 | 2014-08-06 | 2.951 | 1,370,321 | +3,592 | 0.14% | 4,043,900 |
| 2014-08-07 | 2014-08-05 | 3.096 | 1,366,729 | -11,674 | 0.14% | 4,231,159 |
| 2014-08-06 | 2014-08-04 | 3.040 | 1,378,403 | -33,225 | 0.14% | 4,190,550 |
| 2014-08-04 | 2014-07-31 | 2.918 | 1,411,628 | -11,674 | 0.15% | 4,118,639 |
| 2014-08-01 | 2014-07-30 | 2.851 | 1,423,302 | -39,511 | 0.15% | 4,057,600 |
| 2014-07-31 | 2014-07-29 | 2.584 | 1,462,813 | +17,959 | 0.15% | 3,779,279 |
| 2014-07-30 | 2014-07-28 | 2.584 | 1,444,854 | +4,490 | 0.15% | 3,732,881 |
| 2014-07-29 | 2014-07-25 | 2.662 | 1,440,364 | -3,592 | 0.15% | 3,833,561 |
| 2014-07-28 | 2014-07-24 | 2.751 | 1,443,956 | -8,980 | 0.15% | 3,971,761 |
| 2014-07-24 | 2014-07-22 | 2.784 | 1,452,936 | -8,979 | 0.15% | 4,045,001 |
| 2014-07-23 | 2014-07-21 | 2.728 | 1,461,915 | -53,879 | 0.15% | 3,988,599 |
| 2014-07-22 | 2014-07-18 | 2.662 | 1,515,794 | -73,635 | 0.16% | 4,034,319 |
| 2014-07-18 | 2014-07-16 | 2.483 | 1,589,429 | +17,960 | 0.16% | 3,947,100 |
| 2014-07-17 | 2014-07-15 | 2.494 | 1,571,469 | -8,980 | 0.16% | 3,919,999 |
| 2014-07-16 | 2014-07-14 | 2.528 | 1,580,449 | -17,960 | 0.16% | 3,995,200 |
| 2014-07-15 | 2014-07-11 | 2.450 | 1,598,409 | -17,959 | 0.16% | 3,916,001 |
| 2014-07-14 | 2014-07-10 | 2.372 | 1,616,368 | +18,857 | 0.17% | 3,833,999 |
| 2014-07-11 | 2014-07-09 | 2.417 | 1,597,511 | +8,980 | 0.16% | 3,860,431 |
| 2014-07-10 | 2014-07-08 | 2.494 | 1,588,531 | -8,980 | 0.16% | 3,962,560 |
| 2014-07-08 | 2014-07-04 | 2.539 | 1,597,511 | +8,980 | 0.16% | 4,056,121 |
| 2014-07-07 | 2014-07-03 | 2.528 | 1,588,531 | +57,471 | 0.16% | 4,015,630 |
| 2014-07-04 | 2014-07-02 | 2.528 | 1,531,060 | +14,368 | 0.16% | 3,870,350 |
| 2014-07-03 | 2014-06-30 | 2.483 | 1,516,692 | +6,286 | 0.16% | 3,766,469 |
| 2014-07-02 | 2014-06-27 | 2.539 | 1,510,406 | +3,592 | 0.16% | 3,834,959 |
| 2014-06-30 | 2014-06-26 | 2.561 | 1,506,814 | +35,021 | 0.16% | 3,859,399 |
| 2014-06-26 | 2014-06-24 | 2.662 | 1,471,793 | -8,980 | 0.15% | 3,917,210 |
| 2014-06-25 | 2014-06-23 | 2.673 | 1,480,773 | -62,859 | 0.15% | 3,957,600 |
| 2014-06-24 | 2014-06-20 | 2.741 | 1,543,632 | -28,735 | 0.16% | 4,230,562 |
| 2014-06-23 | 2014-06-19 | 2.684 | 1,572,367 | -6,949 | 0.16% | 4,219,910 |
| 2014-06-20 | 2014-06-18 | 2.581 | 1,579,316 | +160,921 | 0.17% | 4,076,919 |
| 2014-06-19 | 2014-06-17 | 2.911 | 1,418,395 | +127,506 | 0.15% | 4,129,280 |
| 2014-06-18 | 2014-06-16 | 3.309 | 1,290,889 | +23,743 | 0.14% | 4,271,881 |
| 2014-06-17 | 2014-06-13 | 3.377 | 1,267,146 | +35,174 | 0.13% | 4,279,769 |
| 2014-06-16 | 2014-06-12 | 3.468 | 1,231,972 | +102,005 | 0.13% | 4,273,049 |
| 2014-06-13 | 2014-06-11 | 3.605 | 1,129,967 | +2,638 | 0.12% | 4,073,449 |
| 2014-06-12 | 2014-06-10 | 3.491 | 1,127,329 | +8,793 | 0.12% | 3,935,739 |
| 2014-06-11 | 2014-06-09 | 3.480 | 1,118,536 | -10,552 | 0.12% | 3,892,321 |
| 2014-06-10 | 2014-06-06 | 3.457 | 1,129,088 | +18,466 | 0.12% | 3,903,360 |
| 2014-06-06 | 2014-06-04 | 3.275 | 1,110,622 | +8,794 | 0.12% | 3,637,441 |
| 2014-06-04 | 2014-05-30 | 3.309 | 1,101,828 | +1,759 | 0.12% | 3,646,230 |
| 2014-06-03 | 2014-05-29 | 3.161 | 1,100,069 | +1,758 | 0.12% | 3,477,779 |
| 2014-05-30 | 2014-05-28 | 3.400 | 1,098,311 | -5,276 | 0.12% | 3,734,511 |
| 2014-05-29 | 2014-05-27 | 3.412 | 1,103,587 | -35,174 | 0.12% | 3,765,001 |
| 2014-05-28 | 2014-05-26 | 3.400 | 1,138,761 | -17,587 | 0.12% | 3,872,050 |
| 2014-05-27 | 2014-05-23 | 3.355 | 1,156,348 | +32,536 | 0.12% | 3,879,250 |
| 2014-05-26 | 2014-05-22 | 3.321 | 1,123,812 | +17,587 | 0.12% | 3,731,760 |
| 2014-05-23 | 2014-05-21 | 3.423 | 1,106,225 | +21,105 | 0.12% | 3,786,580 |
| 2014-05-22 | 2014-05-20 | 3.161 | 1,085,120 | -19,346 | 0.11% | 3,430,519 |
| 2014-05-21 | 2014-05-19 | 3.025 | 1,104,466 | -29,898 | 0.12% | 3,340,959 |
| 2014-05-20 | 2014-05-16 | 2.968 | 1,134,364 | -17,587 | 0.12% | 3,366,900 |
| 2014-05-19 | 2014-05-15 | 3.014 | 1,151,951 | -7,035 | 0.12% | 3,471,499 |
| 2014-05-15 | 2014-05-13 | 2.843 | 1,158,986 | +8,794 | 0.12% | 3,295,000 |
| 2014-05-13 | 2014-05-09 | 2.729 | 1,150,192 | -17,588 | 0.12% | 3,139,199 |
| 2014-05-12 | 2014-05-08 | 2.661 | 1,167,780 | -158,283 | 0.12% | 3,107,521 |
| 2014-05-09 | 2014-05-07 | 2.718 | 1,326,063 | -61,555 | 0.14% | 3,604,120 |
| 2014-05-08 | 2014-05-05 | 2.695 | 1,387,618 | -29,898 | 0.15% | 3,739,861 |
| 2014-05-02 | 2014-04-29 | 2.775 | 1,417,516 | -8,793 | 0.15% | 3,933,281 |
| 2014-04-30 | 2014-04-28 | 2.763 | 1,426,309 | +285,789 | 0.15% | 3,941,460 |
| 2014-04-29 | 2014-04-25 | 2.911 | 1,140,520 | -5,276 | 0.12% | 3,320,321 |
| 2014-04-28 | 2014-04-24 | 3.070 | 1,145,796 | -8,793 | 0.12% | 3,518,101 |
| 2014-04-25 | 2014-04-23 | 3.082 | 1,154,589 | -7,035 | 0.12% | 3,558,229 |
| 2014-04-24 | 2014-04-22 | 2.991 | 1,161,624 | +35,174 | 0.12% | 3,474,230 |
| 2014-04-23 | 2014-04-17 | 2.968 | 1,126,450 | -23,742 | 0.12% | 3,343,410 |
| 2014-04-22 | 2014-04-16 | 2.638 | 1,150,192 | +879 | 0.12% | 3,034,559 |
| 2014-04-17 | 2014-04-15 | 2.650 | 1,149,313 | +14,949 | 0.12% | 3,045,310 |
| 2014-04-16 | 2014-04-14 | 2.798 | 1,134,364 | +21,984 | 0.12% | 3,173,400 |
| 2014-04-15 | 2014-04-11 | 3.048 | 1,112,380 | -21,105 | 0.12% | 3,390,199 |
| 2014-04-11 | 2014-04-09 | 3.275 | 1,133,485 | -82,659 | 0.12% | 3,712,321 |
| 2014-04-10 | 2014-04-08 | 3.252 | 1,216,144 | -14,949 | 0.13% | 3,955,380 |
| 2014-04-09 | 2014-04-07 | 3.287 | 1,231,093 | +1,759 | 0.13% | 4,046,000 |
| 2014-04-08 | 2014-04-04 | 3.423 | 1,229,334 | +51,002 | 0.13% | 4,207,979 |
| 2014-04-07 | 2014-04-03 | 3.571 | 1,178,332 | +880 | 0.12% | 4,207,601 |
| 2014-04-04 | 2014-04-02 | 3.548 | 1,177,452 | +5,276 | 0.12% | 4,177,679 |
| 2014-04-03 | 2014-04-01 | 3.503 | 1,172,176 | -6,156 | 0.12% | 4,105,639 |
| 2014-04-02 | 2014-03-31 | 3.412 | 1,178,332 | +15,829 | 0.12% | 4,020,001 |
| 2014-04-01 | 2014-03-28 | 3.525 | 1,162,503 | +8,793 | 0.12% | 4,098,199 |
| 2014-03-28 | 2014-03-26 | 3.866 | 1,153,710 | +4,397 | 0.12% | 4,460,800 |
| 2014-03-27 | 2014-03-25 | 3.946 | 1,149,313 | +8,793 | 0.12% | 4,535,289 |
| 2014-03-26 | 2014-03-24 | 3.980 | 1,140,520 | -17,587 | 0.12% | 4,539,502 |
| 2014-03-25 | 2014-03-21 | 4.037 | 1,158,107 | +72,107 | 0.12% | 4,675,351 |
| 2014-03-21 | 2014-03-19 | 3.821 | 1,086,000 | -8,793 | 0.11% | 4,149,601 |
| 2014-03-20 | 2014-03-18 | 3.889 | 1,094,793 | -21,984 | 0.12% | 4,257,899 |
| 2014-03-17 | 2014-03-13 | 4.060 | 1,116,777 | -16,708 | 0.12% | 4,533,900 |
| 2014-03-12 | 2014-03-10 | 4.208 | 1,133,485 | -43,967 | 0.12% | 4,769,301 |
| 2014-03-11 | 2014-03-07 | 4.185 | 1,177,452 | -36,933 | 0.12% | 4,927,518 |
| 2014-03-10 | 2014-03-06 | 4.128 | 1,214,385 | +1,759 | 0.13% | 5,013,029 |
| 2014-03-06 | 2014-03-04 | 3.901 | 1,212,626 | +11,431 | 0.13% | 4,729,968 |
| 2014-03-04 | 2014-02-28 | 4.003 | 1,201,195 | +8,794 | 0.13% | 4,808,320 |
| 2014-03-03 | 2014-02-27 | 4.037 | 1,192,401 | -28,140 | 0.13% | 4,813,798 |
| 2014-02-28 | 2014-02-26 | 3.923 | 1,220,541 | -14,069 | 0.13% | 4,788,601 |
| 2014-02-25 | 2014-02-21 | 3.980 | 1,234,610 | +10,552 | 0.13% | 4,913,999 |
| 2014-02-24 | 2014-02-20 | 4.060 | 1,224,058 | -14,070 | 0.13% | 4,969,440 |
| 2014-02-21 | 2014-02-19 | 4.128 | 1,238,128 | -30,777 | 0.13% | 5,111,041 |
| 2014-02-20 | 2014-02-18 | 4.048 | 1,268,905 | -28,139 | 0.13% | 5,137,080 |
| 2014-02-19 | 2014-02-17 | 3.992 | 1,297,044 | +38,691 | 0.14% | 5,177,249 |
| 2014-02-18 | 2014-02-14 | 3.992 | 1,258,353 | +101,126 | 0.13% | 5,022,811 |
| 2014-02-17 | 2014-02-13 | 4.151 | 1,157,227 | +18,466 | 0.12% | 4,803,399 |
| 2014-02-13 | 2014-02-11 | 4.265 | 1,138,761 | +52,761 | 0.12% | 4,856,250 |
| 2014-02-10 | 2014-02-06 | 4.333 | 1,086,000 | +14,070 | 0.12% | 4,705,351 |
| 2014-02-07 | 2014-02-05 | 4.299 | 1,071,930 | +18,466 | 0.11% | 4,607,819 |
| 2014-02-06 | 2014-02-04 | 4.435 | 1,053,464 | -3,517 | 0.11% | 4,672,201 |
| 2014-02-05 | 2014-01-30 | 4.628 | 1,056,981 | -8,794 | 0.11% | 4,892,139 |
| 2014-02-04 | 2014-01-28 | 4.617 | 1,065,775 | -18,466 | 0.11% | 4,920,721 |
| 2014-01-29 | 2014-01-27 | 4.390 | 1,084,241 | -4,397 | 0.12% | 4,759,380 |
| 2014-01-28 | 2014-01-24 | 4.435 | 1,088,638 | -20,225 | 0.12% | 4,828,201 |
| 2014-01-27 | 2014-01-23 | 4.731 | 1,108,863 | -12,311 | 0.12% | 5,245,760 |
| 2014-01-24 | 2014-01-22 | 4.742 | 1,121,174 | +49,244 | 0.12% | 5,316,751 |
| 2014-01-23 | 2014-01-21 | 4.913 | 1,071,930 | +69,469 | 0.11% | 5,266,079 |
| 2014-01-22 | 2014-01-20 | 5.368 | 1,002,461 | +7,034 | 0.11% | 5,380,798 |
| 2014-01-21 | 2014-01-17 | 5.618 | 995,427 | +7,915 | 0.11% | 5,592,083 |
| 2014-01-20 | 2014-01-16 | 5.390 | 987,512 | -12,311 | 0.11% | 5,323,018 |
| 2014-01-16 | 2014-01-14 | 5.231 | 999,823 | +19,345 | 0.11% | 5,230,198 |
| 2014-01-15 | 2014-01-13 | 5.322 | 980,478 | -83,538 | 0.10% | 5,218,202 |
| 2014-01-14 | 2014-01-10 | 4.913 | 1,064,016 | -7,914 | 0.11% | 5,227,200 |
| 2014-01-08 | 2014-01-06 | 4.640 | 1,071,930 | +20,225 | 0.11% | 4,973,519 |
| 2014-01-03 | 2013-12-31 | 4.663 | 1,051,705 | -19,346 | 0.11% | 4,903,600 |
| 2014-01-02 | 2013-12-27 | 4.719 | 1,071,051 | -9,673 | 0.11% | 5,054,701 |
| 2013-12-30 | 2013-12-24 | 4.697 | 1,080,724 | +10,553 | 0.12% | 5,075,771 |
| 2013-12-27 | 2013-12-20 | 4.674 | 1,070,171 | +3,517 | 0.11% | 5,001,868 |
| 2013-12-23 | 2013-12-19 | 4.765 | 1,066,654 | -112,557 | 0.11% | 5,082,470 |
| 2013-12-20 | 2013-12-18 | 5.095 | 1,179,211 | +117,833 | 0.13% | 6,007,679 |
| 2013-12-19 | 2013-12-17 | 4.879 | 1,061,378 | -49,244 | 0.11% | 5,178,030 |
| 2013-12-18 | 2013-12-16 | 4.867 | 1,110,622 | +46,606 | 0.12% | 5,405,642 |
| 2013-12-17 | 2013-12-13 | 4.913 | 1,064,016 | +29,898 | 0.11% | 5,227,200 |
| 2013-12-16 | 2013-12-12 | 4.526 | 1,034,118 | -4,397 | 0.11% | 4,680,480 |
| 2013-12-10 | 2013-12-06 | 4.663 | 1,038,515 | -10,552 | 0.11% | 4,842,101 |
| 2013-12-09 | 2013-12-05 | 4.560 | 1,049,067 | +12,311 | 0.11% | 4,783,930 |
| 2013-12-05 | 2013-12-03 | 4.481 | 1,036,756 | +10,552 | 0.11% | 4,645,260 |
| 2013-12-04 | 2013-12-02 | 4.583 | 1,026,204 | -17,587 | 0.11% | 4,703,011 |
| 2013-12-02 | 2013-11-28 | 4.708 | 1,043,791 | -7,035 | 0.11% | 4,914,180 |
| 2013-11-29 | 2013-11-27 | 4.708 | 1,050,826 | -9,673 | 0.11% | 4,947,301 |
| 2013-11-28 | 2013-11-26 | 4.617 | 1,060,499 | -15,828 | 0.11% | 4,896,362 |
| 2013-11-27 | 2013-11-25 | 4.822 | 1,076,327 | +8,794 | 0.12% | 5,189,760 |
| 2013-11-26 | 2013-11-22 | 4.833 | 1,067,533 | -5,277 | 0.11% | 5,159,498 |
| 2013-11-22 | 2013-11-20 | 4.810 | 1,072,810 | -25,501 | 0.12% | 5,160,602 |
| 2013-11-21 | 2013-11-19 | 4.810 | 1,098,311 | +14,949 | 0.12% | 5,283,271 |
| 2013-11-20 | 2013-11-18 | 4.844 | 1,083,362 | +29,019 | 0.12% | 5,248,321 |
| 2013-11-19 | 2013-11-15 | 4.663 | 1,054,343 | +9,673 | 0.11% | 4,915,899 |
| 2013-11-18 | 2013-11-14 | 4.492 | 1,044,670 | +1,758 | 0.11% | 4,692,599 |
| 2013-11-15 | 2013-11-13 | 4.572 | 1,042,912 | -23,742 | 0.11% | 4,767,722 |
| 2013-11-12 | 2013-11-08 | 4.708 | 1,066,654 | +12,311 | 0.11% | 5,021,820 |
| 2013-11-11 | 2013-11-07 | 4.731 | 1,054,343 | -8,794 | 0.11% | 4,987,839 |
| 2013-11-08 | 2013-11-06 | 4.765 | 1,063,137 | -35,174 | 0.11% | 5,065,712 |
| 2013-11-07 | 2013-11-05 | 4.810 | 1,098,311 | -11,431 | 0.12% | 5,283,271 |
| 2013-11-06 | 2013-11-04 | 4.776 | 1,109,742 | -10,553 | 0.12% | 5,300,399 |
| 2013-11-05 | 2013-11-01 | 4.685 | 1,120,295 | -73,865 | 0.12% | 5,248,882 |
| 2013-11-04 | 2013-10-31 | 4.606 | 1,194,160 | +46,606 | 0.13% | 5,499,900 |
| 2013-11-01 | 2013-10-30 | 4.617 | 1,147,554 | +74,744 | 0.12% | 5,298,298 |
| 2013-10-30 | 2013-10-28 | 4.537 | 1,072,810 | +17,588 | 0.12% | 4,867,802 |
| 2013-10-29 | 2013-10-25 | 4.606 | 1,055,222 | -17,588 | 0.12% | 4,859,998 |
| 2013-10-28 | 2013-10-24 | 4.560 | 1,072,810 | +21,984 | 0.12% | 4,892,202 |
| 2013-10-25 | 2013-10-23 | 4.560 | 1,050,826 | -12,311 | 0.12% | 4,791,951 |
| 2013-10-24 | 2013-10-22 | 4.753 | 1,063,137 | -11,431 | 0.12% | 5,053,622 |
| 2013-10-23 | 2013-10-21 | 4.560 | 1,074,568 | -880 | 0.12% | 4,900,219 |
| 2013-10-22 | 2013-10-18 | 4.378 | 1,075,448 | -26,380 | 0.12% | 4,708,552 |
| 2013-10-21 | 2013-10-17 | 4.333 | 1,101,828 | +7,035 | 0.12% | 4,773,929 |
| 2013-10-18 | 2013-10-16 | 4.367 | 1,094,793 | +14,069 | 0.12% | 4,780,799 |
| 2013-10-17 | 2013-10-15 | 4.481 | 1,080,724 | +880 | 0.12% | 4,842,261 |
| 2013-10-16 | 2013-10-11 | 4.572 | 1,079,844 | -11,432 | 0.12% | 4,936,558 |
| 2013-10-15 | 2013-10-10 | 4.594 | 1,091,276 | -2,638 | 0.12% | 5,013,640 |
| 2013-10-11 | 2013-10-09 | 4.685 | 1,093,914 | +14,070 | 0.12% | 5,125,280 |
| 2013-10-10 | 2013-10-08 | 4.469 | 1,079,844 | -8,794 | 0.12% | 4,826,039 |
| 2013-10-09 | 2013-10-07 | 4.401 | 1,088,638 | +3,518 | 0.12% | 4,791,061 |
| 2013-10-04 | 2013-10-02 | 4.333 | 1,085,120 | -17,587 | 0.12% | 4,701,538 |
| 2013-10-03 | 2013-09-30 | 4.230 | 1,102,707 | +11,431 | 0.12% | 4,664,878 |
| 2013-10-02 | 2013-09-27 | 4.367 | 1,091,276 | +11,432 | 0.12% | 4,765,440 |
| 2013-09-30 | 2013-09-26 | 4.401 | 1,079,844 | +5,276 | 0.12% | 4,752,359 |
| 2013-09-27 | 2013-09-25 | 4.481 | 1,074,568 | -19,346 | 0.12% | 4,814,679 |
| 2013-09-26 | 2013-09-24 | 4.299 | 1,093,914 | -14,070 | 0.12% | 4,702,320 |
| 2013-09-23 | 2013-09-18 | 4.208 | 1,107,984 | -8,793 | 0.12% | 4,662,002 |
| 2013-09-19 | 2013-09-17 | 4.139 | 1,116,777 | -8,794 | 0.12% | 4,622,800 |
| 2013-09-18 | 2013-09-16 | 4.128 | 1,125,571 | -14,949 | 0.12% | 4,646,401 |
| 2013-09-17 | 2013-09-13 | 4.117 | 1,140,520 | +4,397 | 0.13% | 4,695,142 |
| 2013-09-16 | 2013-09-12 | 4.196 | 1,136,123 | +4,397 | 0.12% | 4,767,481 |
| 2013-09-13 | 2013-09-11 | 4.196 | 1,131,726 | +29,898 | 0.12% | 4,749,030 |
| 2013-09-12 | 2013-09-10 | 4.162 | 1,101,828 | +21,984 | 0.12% | 4,585,979 |
| 2013-09-11 | 2013-09-09 | 4.321 | 1,079,844 | -13,191 | 0.12% | 4,666,399 |
| 2013-09-09 | 2013-09-05 | 4.321 | 1,093,035 | +23,743 | 0.12% | 4,723,402 |
| 2013-09-06 | 2013-09-04 | 4.378 | 1,069,292 | +4,397 | 0.12% | 4,681,600 |
| 2013-09-05 | 2013-09-03 | 4.492 | 1,064,895 | -8,794 | 0.12% | 4,783,448 |
| 2013-09-04 | 2013-09-02 | 4.515 | 1,073,689 | +8,794 | 0.12% | 4,847,371 |
| 2013-09-02 | 2013-08-29 | 4.628 | 1,064,895 | -7,035 | 0.12% | 4,928,768 |
| 2013-08-30 | 2013-08-28 | 4.492 | 1,071,930 | -8,794 | 0.12% | 4,815,049 |
| 2013-08-29 | 2013-08-27 | 4.617 | 1,080,724 | -4,396 | 0.12% | 4,989,741 |
| 2013-08-28 | 2013-08-26 | 4.606 | 1,085,120 | -17,587 | 0.12% | 4,997,698 |
| 2013-08-26 | 2013-08-22 | 4.469 | 1,102,707 | -19,346 | 0.12% | 4,928,218 |
| 2013-08-22 | 2013-08-20 | 4.526 | 1,122,053 | +50,123 | 0.12% | 5,078,479 |
| 2013-08-21 | 2013-08-19 | 4.719 | 1,071,930 | -3,518 | 0.12% | 5,058,849 |
| 2013-08-19 | 2013-08-15 | 4.867 | 1,075,448 | +7,915 | 0.12% | 5,234,442 |
| 2013-08-16 | 2013-08-13 | 4.958 | 1,067,533 | -7,915 | 0.12% | 5,293,038 |
| 2013-08-15 | 2013-08-12 | 4.833 | 1,075,448 | -50,123 | 0.12% | 5,197,752 |
| 2013-08-13 | 2013-08-09 | 4.731 | 1,125,571 | +1,759 | 0.12% | 5,324,802 |
| 2013-08-12 | 2013-08-08 | 4.663 | 1,123,812 | -1,759 | 0.12% | 5,239,800 |
| 2013-08-09 | 2013-08-07 | 4.708 | 1,125,571 | +14,949 | 0.12% | 5,299,202 |
| 2013-08-08 | 2013-08-06 | 4.719 | 1,110,622 | +8,794 | 0.12% | 5,241,452 |
| 2013-08-07 | 2013-08-05 | 4.651 | 1,101,828 | -879 | 0.12% | 5,124,769 |
| 2013-08-06 | 2013-08-02 | 4.708 | 1,102,707 | -5,277 | 0.12% | 5,191,558 |
| 2013-08-05 | 2013-08-01 | 4.640 | 1,107,984 | -1,758 | 0.12% | 5,140,802 |
| 2013-08-02 | 2013-07-31 | 4.378 | 1,109,742 | -14,949 | 0.12% | 4,858,699 |
| 2013-08-01 | 2013-07-30 | 4.412 | 1,124,691 | -9,673 | 0.12% | 4,962,519 |
| 2013-07-31 | 2013-07-29 | 4.469 | 1,134,364 | -21,105 | 0.12% | 5,069,699 |
| 2013-07-30 | 2013-07-26 | 4.549 | 1,155,469 | -8,793 | 0.13% | 5,256,002 |
| 2013-07-29 | 2013-07-25 | 4.606 | 1,164,262 | +2,638 | 0.13% | 5,362,199 |
| 2013-07-26 | 2013-07-24 | 4.606 | 1,161,624 | +26,380 | 0.13% | 5,350,050 |
| 2013-07-25 | 2013-07-23 | 4.458 | 1,135,244 | -78,262 | 0.12% | 5,060,722 |
| 2013-07-24 | 2013-07-22 | 4.094 | 1,213,506 | +329,757 | 0.13% | 4,968,001 |
| 2013-07-23 | 2013-07-19 | 4.333 | 883,749 | -44,847 | 0.10% | 3,829,051 |
| 2013-07-22 | 2013-07-18 | 4.617 | 928,596 | -1,758 | 0.10% | 4,287,361 |
| 2013-07-19 | 2013-07-17 | 4.844 | 930,354 | +29,018 | 0.10% | 4,507,078 |
| 2013-07-18 | 2013-07-16 | 5.004 | 901,336 | +32,536 | 0.10% | 4,510,001 |
| 2013-07-17 | 2013-07-15 | 5.174 | 868,800 | +28,139 | 0.10% | 4,495,401 |
| 2013-07-16 | 2013-07-12 | 5.459 | 840,661 | -8,793 | 0.09% | 4,588,802 |
| 2013-07-15 | 2013-07-11 | 5.345 | 849,454 | -25,501 | 0.09% | 4,540,200 |
| 2013-07-12 | 2013-07-10 | 4.981 | 874,955 | +53,640 | 0.10% | 4,358,099 |
| 2013-07-09 | 2013-07-05 | 5.254 | 821,315 | -12,311 | 0.09% | 4,315,081 |
| 2013-07-08 | 2013-07-04 | 5.265 | 833,626 | -17,587 | 0.09% | 4,389,241 |
| 2013-07-05 | 2013-07-03 | 5.254 | 851,213 | +33,416 | 0.09% | 4,472,161 |
| 2013-07-04 | 2013-07-02 | 5.652 | 817,797 | +43,088 | 0.09% | 4,622,098 |
| 2013-07-02 | 2013-06-27 | 5.845 | 774,709 | +2,638 | 0.08% | 4,528,339 |
| 2013-06-28 | 2013-06-26 | 5.879 | 772,071 | -7,035 | 0.08% | 4,539,259 |
| 2013-06-27 | 2013-06-25 | 5.652 | 779,106 | -15,828 | 0.09% | 4,403,420 |
| 2013-06-26 | 2013-06-24 | 5.686 | 794,934 | -16,708 | 0.09% | 4,519,999 |
| 2013-06-25 | 2013-06-21 | 5.902 | 811,642 | +17,587 | 0.09% | 4,790,370 |
| 2013-06-24 | 2013-06-20 | 6.107 | 794,055 | -10,552 | 0.09% | 4,849,111 |
| 2013-06-21 | 2013-06-19 | 6.425 | 804,607 | +35,174 | 0.09% | 5,169,749 |
| 2013-06-20 | 2013-06-18 | 6.505 | 769,433 | +10,552 | 0.08% | 5,005,000 |
| 2013-06-19 | 2013-06-17 | 6.573 | 758,881 | +4,397 | 0.08% | 4,988,141 |
| 2013-06-18 | 2013-06-14 | 6.311 | 754,484 | -50,123 | 0.08% | 4,761,900 |
| 2013-06-17 | 2013-06-13 | 6.141 | 804,607 | -7,035 | 0.09% | 4,940,999 |
| 2013-06-14 | 2013-06-11 | 5.857 | 811,642 | +21,104 | 0.09% | 4,753,450 |
| 2013-06-13 | 2013-06-10 | 6.073 | 790,538 | +21,105 | 0.09% | 4,800,663 |
| 2013-06-11 | 2013-06-07 | 6.459 | 769,433 | -17,587 | 0.08% | 4,970,000 |
| 2013-06-10 | 2013-06-06 | 6.539 | 787,020 | -8,794 | 0.09% | 5,146,249 |
| 2013-06-06 | 2013-06-04 | 6.914 | 795,814 | -15,828 | 0.09% | 5,502,403 |
| 2013-06-05 | 2013-06-03 | 6.937 | 811,642 | -23,742 | 0.09% | 5,630,300 |
| 2013-06-04 | 2013-05-31 | 7.062 | 835,384 | -88,815 | 0.09% | 5,899,497 |
| 2013-06-03 | 2013-05-30 | 6.937 | 924,199 | -60,675 | 0.10% | 6,411,100 |
| 2013-05-31 | 2013-05-29 | 6.903 | 984,874 | +62,434 | 0.11% | 6,798,398 |
| 2013-05-30 | 2013-05-28 | 7.051 | 922,440 | +57,158 | 0.10% | 6,503,798 |
| 2013-05-29 | 2013-05-27 | 7.062 | 865,282 | +4,396 | 0.09% | 6,110,637 |
| 2013-05-28 | 2013-05-24 | 6.619 | 860,886 | -36,053 | 0.09% | 5,697,782 |
| 2013-05-27 | 2013-05-23 | 6.334 | 896,939 | +21,984 | 0.10% | 5,681,399 |
| 2013-05-24 | 2013-05-22 | 6.346 | 874,955 | +114,315 | 0.10% | 5,552,098 |
| 2013-05-23 | 2013-05-21 | 6.857 | 760,640 | +11,432 | 0.08% | 5,215,953 |
| 2013-05-22 | 2013-05-20 | 6.630 | 749,208 | +15,828 | 0.08% | 4,967,160 |
| 2013-05-21 | 2013-05-16 | 6.891 | 733,380 | +51,882 | 0.08% | 5,054,043 |
| 2013-05-20 | 2013-05-15 | 7.062 | 681,498 | +41,330 | 0.07% | 4,812,751 |
| 2013-05-16 | 2013-05-14 | 6.971 | 640,168 | -3,518 | 0.07% | 4,462,638 |
| 2013-05-15 | 2013-05-13 | 6.789 | 643,686 | -879 | 0.07% | 4,370,042 |
| 2013-05-14 | 2013-05-10 | 6.721 | 644,565 | +14,070 | 0.07% | 4,332,030 |
| 2013-05-13 | 2013-05-09 | 6.414 | 630,495 | -880 | 0.07% | 4,043,877 |
| 2013-05-10 | 2013-05-08 | 6.482 | 631,375 | +225,114 | 0.07% | 4,092,601 |
| 2013-05-09 | 2013-05-07 | 6.516 | 406,261 | -107,281 | 0.04% | 2,647,262 |
| 2013-05-08 | 2013-05-06 | 6.050 | 513,542 | -79,141 | 0.06% | 3,106,882 |
| 2013-05-07 | 2013-05-03 | 6.073 | 592,683 | +36,932 | 0.06% | 3,599,158 |
| 2013-05-06 | 2013-05-02 | 5.470 | 555,751 | +8,794 | 0.06% | 3,039,923 |
| 2013-05-03 | 2013-04-30 | 5.459 | 546,957 | +440,555 | 0.06% | 2,985,600 |
| 2013-04-30 | 2013-04-26 | 5.470 | 106,402 | +8,794 | 0.01% | 582,012 |
| 2013-04-29 | 2013-04-25 | 5.402 | 97,608 | -22,863 | 0.01% | 527,250 |
| 2013-04-26 | 2013-04-24 | 5.493 | 120,471 | -36,054 | 0.01% | 661,709 |
| 2013-04-25 | 2013-04-23 | 5.174 | 156,525 | +21,984 | 0.02% | 809,902 |
| 2013-04-23 | 2013-04-19 | 4.867 | 134,541 | -7,035 | 0.01% | 654,841 |
| 2013-04-22 | 2013-04-18 | 4.867 | 141,576 | -4,396 | 0.02% | 689,082 |
| 2013-04-19 | 2013-04-17 | 5.038 | 145,972 | -29,019 | 0.02% | 735,378 |
| 2013-04-17 | 2013-04-15 | 5.117 | 174,991 | -36,933 | 0.02% | 895,500 |
| 2013-04-16 | 2013-04-12 | 5.117 | 211,924 | -25,501 | 0.02% | 1,084,501 |
| 2013-04-15 | 2013-04-11 | 5.129 | 237,425 | -58,917 | 0.03% | 1,217,700 |
| 2013-04-12 | 2013-04-10 | 4.992 | 296,342 | -120,471 | 0.03% | 1,479,432 |
| 2013-04-11 | 2013-04-09 | 4.776 | 416,813 | +13,190 | 0.05% | 1,990,801 |
| 2013-04-10 | 2013-04-08 | 4.697 | 403,623 | -52,761 | 0.04% | 1,895,672 |
| 2013-04-09 | 2013-04-05 | 4.663 | 456,384 | +2,638 | 0.05% | 2,127,901 |
| 2013-04-08 | 2013-04-03 | 4.901 | 453,746 | -3,517 | 0.05% | 2,223,962 |
| 2013-04-05 | 2013-04-02 | 4.901 | 457,263 | -879 | 0.05% | 2,241,200 |
| 2013-04-03 | 2013-03-28 | 5.061 | 458,142 | -6,156 | 0.05% | 2,318,448 |
| 2013-04-02 | 2013-03-27 | 5.152 | 464,298 | -18,466 | 0.05% | 2,391,841 |
| 2013-03-28 | 2013-03-26 | 5.095 | 482,764 | +1,758 | 0.05% | 2,459,519 |
| 2013-03-27 | 2013-03-25 | 5.254 | 481,006 | +58,038 | 0.05% | 2,527,142 |
| 2013-03-26 | 2013-03-22 | 5.515 | 422,968 | -12,311 | 0.05% | 2,332,848 |
| 2013-03-25 | 2013-03-21 | 5.083 | 435,279 | +85,297 | 0.05% | 2,212,649 |
| 2013-03-22 | 2013-03-20 | 4.663 | 349,982 | -3,518 | 0.04% | 1,631,799 |
| 2013-03-21 | 2013-03-19 | 4.549 | 353,500 | -4,396 | 0.04% | 1,608,002 |
| 2013-03-20 | 2013-03-18 | 4.594 | 357,896 | +35,174 | 0.04% | 1,644,279 |
| 2013-03-19 | 2013-03-15 | 4.719 | 322,722 | -2,638 | 0.04% | 1,523,049 |
| 2013-03-18 | 2013-03-14 | 4.742 | 325,360 | +8,793 | 0.04% | 1,542,899 |
| 2013-03-15 | 2013-03-13 | 4.708 | 316,567 | -2,638 | 0.04% | 1,490,401 |
| 2013-03-14 | 2013-03-12 | 4.594 | 319,205 | +53,641 | 0.04% | 1,466,521 |
| 2013-03-13 | 2013-03-11 | 4.549 | 265,564 | +118,712 | 0.03% | 1,207,999 |
| 2013-03-12 | 2013-03-08 | 4.913 | 146,852 | -10,552 | 0.02% | 721,441 |
| 2013-03-11 | 2013-03-07 | 4.867 | 157,404 | +10,552 | 0.02% | 766,120 |
| 2013-03-08 | 2013-03-06 | 4.731 | 146,852 | 0.02% | 694,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy