History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.067 0 +0
2025-10-13 2025-10-09 0.068 0 +0
2025-10-10 2025-10-08 0.068 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.068 0 +0
2025-10-06 2025-10-02 0.069 0 +0
2025-10-03 2025-09-30 0.069 0 +0
2025-10-02 2025-09-29 0.068 0 +0
2025-09-30 2025-09-26 0.069 0 +0
2025-09-29 2025-09-25 0.072 0 +0
2025-09-26 2025-09-24 0.068 0 +0
2025-09-25 2025-09-23 0.068 0 +0
2025-09-24 2025-09-22 0.069 0 +0
2025-09-23 2025-09-19 0.068 0 +0
2025-09-22 2025-09-18 0.069 0 +0
2025-09-19 2025-09-17 0.070 0 +0
2025-09-18 2025-09-16 0.070 0 +0
2025-09-17 2025-09-15 0.072 0 +0
2025-09-16 2025-09-12 0.070 0 +0
2025-09-15 2025-09-11 0.072 0 +0
2025-09-12 2025-09-10 0.072 0 +0
2025-09-11 2025-09-09 0.069 0 +0
2025-09-10 2025-09-08 0.069 0 +0
2025-09-09 2025-09-05 0.069 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.068 0 +0
2025-09-04 2025-09-02 0.069 0 +0
2025-09-03 2025-09-01 0.071 0 +0
2025-09-02 2025-08-29 0.068 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.074 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.069 0 +0
2025-08-26 2025-08-22 0.073 0 +0
2025-08-25 2025-08-21 0.072 0 +0
2025-08-22 2025-08-20 0.075 0 +0
2025-08-21 2025-08-19 0.077 0 +0
2025-08-20 2025-08-18 0.075 0 +0
2025-08-19 2025-08-15 0.075 0 +0
2025-08-18 2025-08-14 0.077 0 +0
2025-08-15 2025-08-13 0.076 0 +0
2025-08-14 2025-08-12 0.080 0 +0
2025-08-13 2025-08-11 0.077 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.072 0 +0
2025-08-08 2025-08-06 0.071 0 +0
2025-08-07 2025-08-05 0.073 0 +0
2025-08-06 2025-08-04 0.073 0 +0
2025-08-05 2025-08-01 0.069 0 +0
2025-08-04 2025-07-31 0.071 0 +0
2025-08-01 2025-07-30 0.071 0 +0
2025-07-31 2025-07-29 0.070 0 +0
2025-07-30 2025-07-28 0.071 0 +0
2025-07-29 2025-07-25 0.069 0 +0
2025-07-28 2025-07-24 0.071 0 +0
2025-07-25 2025-07-23 0.071 0 +0
2025-07-24 2025-07-22 0.069 0 +0
2025-07-23 2025-07-21 0.071 0 +0
2025-07-22 2025-07-18 0.072 0 +0
2025-07-21 2025-07-17 0.075 0 +0
2025-07-18 2025-07-16 0.078 0 +0
2025-07-17 2025-07-15 0.080 0 +0
2025-07-16 2025-07-14 0.076 0 +0
2025-07-15 2025-07-11 0.064 0 +0
2025-07-14 2025-07-10 0.066 0 +0
2025-07-11 2025-07-09 0.064 0 +0
2025-07-10 2025-07-08 0.066 0 +0
2025-07-09 2025-07-07 0.068 0 +0
2025-07-08 2025-07-04 0.073 0 +0
2025-07-07 2025-07-03 0.072 0 +0
2025-07-04 2025-07-02 0.071 0 +0
2025-07-03 2025-06-30 0.072 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.077 0 +0
2025-06-27 2025-06-25 0.073 0 +0
2025-06-26 2025-06-24 0.081 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.112 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.120 0 +0
2025-06-19 2025-06-17 0.067 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.045 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.047 0 +0
2025-06-10 2025-06-06 0.056 0 +0
2025-06-09 2025-06-05 0.054 0 +0
2025-06-06 2025-06-04 0.054 0 +0
2025-06-05 2025-06-03 0.047 0 +0
2025-06-04 2025-06-02 0.047 0 +0
2025-06-03 2025-05-30 0.047 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.046 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.050 0 +0
2025-05-27 2025-05-23 0.048 0 +0
2025-05-26 2025-05-22 0.048 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.041 0 +0
2025-05-20 2025-05-16 0.041 0 +0
2025-05-19 2025-05-15 0.041 0 +0
2025-05-16 2025-05-14 0.041 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.051 0 +0
2025-05-13 2025-05-09 0.047 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.047 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.049 0 +0
2025-05-06 2025-04-30 0.049 0 +0
2025-05-02 2025-04-29 0.049 0 +0
2025-04-30 2025-04-28 0.051 0 +0
2025-04-29 2025-04-25 0.051 0 +0
2025-04-28 2025-04-24 0.051 0 +0
2025-04-25 2025-04-23 0.051 0 +0
2025-04-24 2025-04-22 0.051 0 +0
2025-04-23 2025-04-17 0.054 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.044 0 +0
2025-04-16 2025-04-14 0.051 0 +0
2025-04-15 2025-04-11 0.050 0 +0
2025-04-14 2025-04-10 0.050 0 +0
2025-04-11 2025-04-09 0.052 0 +0
2025-04-10 2025-04-08 0.052 0 +0
2025-04-09 2025-04-07 0.052 0 +0
2025-04-08 2025-04-03 0.052 0 +0
2025-04-07 2025-04-02 0.056 0 +0
2025-04-03 2025-04-01 0.053 0 +0
2025-04-02 2025-03-31 0.053 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.054 0 +0
2025-03-28 2025-03-26 0.054 0 +0
2025-03-27 2025-03-25 0.056 0 +0
2025-03-26 2025-03-24 0.055 0 +0
2025-03-25 2025-03-21 0.056 0 +0
2025-03-24 2025-03-20 0.060 0 +0
2025-03-21 2025-03-19 0.060 0 +0
2025-03-20 2025-03-18 0.058 0 +0
2025-03-19 2025-03-17 0.063 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.068 0 +0
2025-03-14 2025-03-12 0.060 0 +0
2025-03-13 2025-03-11 0.060 0 +0
2025-03-12 2025-03-10 0.060 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.064 0 +0
2025-03-07 2025-03-05 0.064 0 +0
2025-03-06 2025-03-04 0.068 0 +0
2025-03-05 2025-03-03 0.068 0 +0
2025-03-04 2025-02-28 0.067 0 +0
2025-03-03 2025-02-27 0.068 0 +0
2025-02-28 2025-02-26 0.068 0 +0
2025-02-27 2025-02-25 0.070 0 +0
2025-02-26 2025-02-24 0.070 0 +0
2025-02-25 2025-02-21 0.079 0 +0
2025-02-24 2025-02-20 0.070 0 +0
2025-02-21 2025-02-19 0.065 0 +0
2025-02-20 2025-02-18 0.082 0 +0
2025-02-19 2025-02-17 0.060 0 +0
2025-02-18 2025-02-14 0.060 0 +0
2025-02-17 2025-02-13 0.060 0 +0
2025-02-14 2025-02-12 0.061 0 +0
2025-02-13 2025-02-11 0.061 0 +0
2025-02-12 2025-02-10 0.057 0 +0
2025-02-11 2025-02-07 0.054 0 +0
2025-02-10 2025-02-06 0.058 0 +0
2025-02-07 2025-02-05 0.060 0 +0
2025-02-06 2025-02-04 0.061 0 +0
2025-02-05 2025-02-03 0.062 0 +0
2025-02-04 2025-01-28 0.063 0 +0
2025-02-03 2025-01-24 0.063 0 +0
2025-01-27 2025-01-23 0.062 0 +0
2025-01-24 2025-01-22 0.063 0 +0
2025-01-23 2025-01-21 0.058 0 +0
2025-01-22 2025-01-20 0.060 0 +0
2025-01-21 2025-01-17 0.064 0 +0
2025-01-20 2025-01-16 0.064 0 +0
2025-01-17 2025-01-15 0.061 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.063 0 +0
2025-01-14 2025-01-10 0.063 0 +0
2025-01-13 2025-01-09 0.063 0 +0
2025-01-10 2025-01-08 0.063 0 +0
2025-01-09 2025-01-07 0.058 0 +0
2025-01-08 2025-01-06 0.068 0 +0
2025-01-07 2025-01-03 0.064 0 +0
2025-01-06 2025-01-02 0.055 0 +0
2025-01-03 2024-12-31 0.058 0 +0
2025-01-02 2024-12-27 0.054 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.056 0 +0
2024-12-23 2024-12-19 0.056 0 +0
2024-12-20 2024-12-18 0.058 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.062 0 +0
2024-12-17 2024-12-13 0.062 0 +0
2024-12-16 2024-12-12 0.058 0 +0
2024-12-13 2024-12-11 0.058 0 +0
2024-12-12 2024-12-10 0.057 0 +0
2024-12-11 2024-12-09 0.058 0 +0
2024-12-10 2024-12-06 0.058 0 +0
2024-12-09 2024-12-05 0.058 0 +0
2024-12-06 2024-12-04 0.058 0 +0
2024-12-05 2024-12-03 0.058 0 +0
2024-12-04 2024-12-02 0.063 0 +0
2024-12-03 2024-11-29 0.063 0 +0
2024-12-02 2024-11-28 0.063 0 +0
2024-11-29 2024-11-27 0.063 0 +0
2024-11-28 2024-11-26 0.063 0 +0
2024-11-27 2024-11-25 0.070 0 +0
2024-11-26 2024-11-22 0.070 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.070 0 +0
2024-11-21 2024-11-19 0.070 0 +0
2024-11-20 2024-11-18 0.070 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.066 0 +0
2024-11-15 2024-11-13 0.066 0 +0
2024-11-14 2024-11-12 0.065 0 +0
2024-11-13 2024-11-11 0.065 0 +0
2024-11-12 2024-11-08 0.070 0 +0
2024-11-11 2024-11-07 0.072 0 +0
2024-11-08 2024-11-06 0.073 0 +0
2024-11-07 2024-11-05 0.073 0 +0
2024-11-06 2024-11-04 0.073 0 +0
2024-11-05 2024-11-01 0.073 0 +0
2024-11-04 2024-10-31 0.064 0 +0
2024-11-01 2024-10-30 0.067 0 +0
2024-10-31 2024-10-29 0.067 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.071 0 +0
2024-10-28 2024-10-24 0.069 0 +0
2024-10-25 2024-10-23 0.071 0 +0
2024-10-24 2024-10-22 0.071 0 +0
2024-10-23 2024-10-21 0.071 0 +0
2024-10-22 2024-10-18 0.071 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.071 0 +0
2024-10-17 2024-10-15 0.071 0 +0
2024-10-16 2024-10-14 0.071 0 +0
2024-10-15 2024-10-10 0.075 0 +0
2024-10-14 2024-10-09 0.071 0 +0
2024-10-10 2024-10-08 0.093 0 +0
2024-10-09 2024-10-07 0.094 0 +0
2024-10-08 2024-10-04 0.081 0 +0
2024-10-07 2024-10-03 0.081 0 +0
2024-10-04 2024-10-02 0.090 0 +0
2024-10-03 2024-09-30 0.075 0 +0
2024-10-02 2024-09-27 0.070 0 +0
2024-09-30 2024-09-26 0.052 0 +0
2024-09-27 2024-09-25 0.060 0 +0
2024-09-26 2024-09-24 0.057 0 +0
2024-09-25 2024-09-23 0.057 0 +0
2024-09-24 2024-09-20 0.057 0 +0
2024-09-23 2024-09-19 0.053 0 +0
2024-09-20 2024-09-17 0.063 0 +0
2024-09-19 2024-09-16 0.065 0 +0
2024-09-17 2024-09-13 0.065 0 +0
2024-09-16 2024-09-12 0.067 0 +0
2024-09-13 2024-09-11 0.071 0 +0
2024-09-12 2024-09-10 0.071 0 +0
2024-09-11 2024-09-09 0.071 0 +0
2024-09-10 2024-09-05 0.072 0 +0
2024-09-09 2024-09-04 0.072 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.073 0 +0
2024-09-03 2024-08-30 0.073 0 +0
2024-09-02 2024-08-29 0.073 0 +0
2024-08-30 2024-08-28 0.077 0 +0
2024-08-29 2024-08-27 0.077 0 +0
2024-08-28 2024-08-26 0.077 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.086 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.087 0 +0
2024-08-20 2024-08-16 0.087 0 +0
2024-08-19 2024-08-15 0.070 0 +0
2024-08-16 2024-08-14 0.070 0 +0
2024-08-15 2024-08-13 0.070 0 +0
2024-08-14 2024-08-12 0.079 0 +0
2024-08-13 2024-08-09 0.079 0 +0
2024-08-12 2024-08-08 0.079 0 +0
2024-08-09 2024-08-07 0.079 0 +0
2024-08-08 2024-08-06 0.079 0 +0
2024-08-07 2024-08-05 0.075 0 +0
2024-08-06 2024-08-02 0.075 0 +0
2024-08-05 2024-08-01 0.076 0 +0
2024-08-02 2024-07-31 0.072 0 +0
2024-08-01 2024-07-30 0.072 0 +0
2024-07-31 2024-07-29 0.062 0 +0
2024-07-30 2024-07-26 0.076 0 +0
2024-07-29 2024-07-25 0.076 0 +0
2024-07-26 2024-07-24 0.076 0 +0
2024-07-25 2024-07-23 0.076 0 +0
2024-07-24 2024-07-22 0.076 0 +0
2024-07-23 2024-07-19 0.076 0 +0
2024-07-22 2024-07-18 0.076 0 +0
2024-07-19 2024-07-17 0.076 0 +0
2024-07-18 2024-07-16 0.076 0 +0
2024-07-17 2024-07-15 0.074 0 +0
2024-07-16 2024-07-12 0.074 0 +0
2024-07-15 2024-07-11 0.072 0 +0
2024-07-12 2024-07-10 0.072 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.076 0 +0
2024-07-08 2024-07-04 0.072 0 +0
2024-07-05 2024-07-03 0.072 0 +0
2024-07-04 2024-07-02 0.072 0 +0
2024-07-03 2024-06-28 0.073 0 +0
2024-07-02 2024-06-27 0.072 0 +0
2024-06-28 2024-06-26 0.073 0 +0
2024-06-27 2024-06-25 0.072 0 +0
2024-06-26 2024-06-24 0.069 0 +0
2024-06-25 2024-06-21 0.071 0 +0
2024-06-24 2024-06-20 0.075 0 +0
2024-06-21 2024-06-19 0.079 0 +0
2024-06-20 2024-06-18 0.073 0 +0
2024-06-19 2024-06-17 0.069 0 +0
2024-06-18 2024-06-14 0.087 0 +0
2024-06-17 2024-06-13 0.093 0 +0
2024-06-14 2024-06-12 0.093 0 +0
2024-06-13 2024-06-11 0.091 0 +0
2024-06-12 2024-06-07 0.086 0 +0
2024-06-11 2024-06-06 0.087 0 +0
2024-06-07 2024-06-05 0.089 0 +0
2024-06-06 2024-06-04 0.092 0 +0
2024-06-05 2024-06-03 0.087 0 +0
2024-06-04 2024-05-31 0.089 0 +0
2024-06-03 2024-05-30 0.092 0 +0
2024-05-31 2024-05-29 0.089 0 +0
2024-05-30 2024-05-28 0.081 0 +0
2024-05-29 2024-05-27 0.085 0 +0
2024-05-28 2024-05-24 0.074 0 +0
2024-05-27 2024-05-23 0.070 0 +0
2024-05-24 2024-05-22 0.070 0 +0
2024-05-23 2024-05-21 0.065 0 +0
2024-05-22 2024-05-20 0.065 0 +0
2024-05-21 2024-05-17 0.061 0 +0
2024-05-20 2024-05-16 0.061 0 +0
2024-05-17 2024-05-14 0.061 0 +0
2024-05-16 2024-05-13 0.058 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.060 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.058 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.064 0 +0
2024-05-02 2024-04-29 0.064 0 +0
2024-04-30 2024-04-26 0.064 0 +0
2024-04-29 2024-04-25 0.064 0 +0
2024-04-26 2024-04-24 0.064 0 +0
2024-04-25 2024-04-23 0.067 0 +0
2024-04-24 2024-04-22 0.064 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.069 0 +0
2024-04-19 2024-04-17 0.069 0 +0
2024-04-18 2024-04-16 0.067 0 +0
2024-04-17 2024-04-15 0.067 0 +0
2024-04-16 2024-04-12 0.068 0 +0
2024-04-15 2024-04-11 0.069 0 +0
2024-04-12 2024-04-10 0.069 0 +0
2024-04-11 2024-04-09 0.069 0 +0
2024-04-10 2024-04-08 0.069 0 +0
2024-04-09 2024-04-05 0.064 0 +0
2024-04-08 2024-04-03 0.064 0 +0
2024-04-05 2024-04-02 0.066 0 +0
2024-04-03 2024-03-28 0.069 0 +0
2024-04-02 2024-03-27 0.065 0 +0
2024-03-28 2024-03-26 0.068 0 +0
2024-03-27 2024-03-25 0.072 0 +0
2024-03-26 2024-03-22 0.078 0 +0
2024-03-25 2024-03-21 0.078 0 +0
2024-03-22 2024-03-20 0.070 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.069 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.068 0 +0
2024-03-12 2024-03-08 0.068 0 +0
2024-03-11 2024-03-07 0.066 0 +0
2024-03-08 2024-03-06 0.061 0 +0
2024-03-07 2024-03-05 0.065 0 +0
2024-03-06 2024-03-04 0.065 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.070 0 +0
2024-02-29 2024-02-27 0.080 0 +0
2024-02-28 2024-02-26 0.080 0 +0
2024-02-27 2024-02-23 0.080 0 +0
2024-02-26 2024-02-22 0.080 0 +0
2024-02-23 2024-02-21 0.075 0 +0
2024-02-22 2024-02-20 0.077 0 +0
2024-02-21 2024-02-19 0.077 0 +0
2024-02-20 2024-02-16 0.076 0 +0
2024-02-19 2024-02-15 0.080 0 +0
2024-02-16 2024-02-14 0.077 0 +0
2024-02-15 2024-02-09 0.077 0 +0
2024-02-14 2024-02-07 0.077 0 +0
2024-02-08 2024-02-06 0.072 0 +0
2024-02-07 2024-02-05 0.072 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.070 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.070 0 +0
2024-01-29 2024-01-25 0.081 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.080 0 +0
2024-01-19 2024-01-17 0.082 0 +0
2024-01-18 2024-01-16 0.077 0 +0
2024-01-17 2024-01-15 0.077 0 +0
2024-01-16 2024-01-12 0.077 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.080 0 +0
2024-01-11 2024-01-09 0.076 0 +0
2024-01-10 2024-01-08 0.076 0 +0
2024-01-09 2024-01-05 0.074 0 +0
2024-01-08 2024-01-04 0.074 0 +0
2024-01-05 2024-01-03 0.070 0 +0
2024-01-04 2024-01-02 0.073 0 +0
2024-01-03 2023-12-29 0.071 0 +0
2024-01-02 2023-12-28 0.071 0 +0
2023-12-29 2023-12-27 0.069 0 +0
2023-12-28 2023-12-22 0.064 0 +0
2023-12-27 2023-12-21 0.064 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.070 0 +0
2023-12-20 2023-12-18 0.076 0 +0
2023-12-19 2023-12-15 0.076 0 +0
2023-12-18 2023-12-14 0.072 0 +0
2023-12-15 2023-12-13 0.073 0 +0
2023-12-14 2023-12-12 0.069 0 +0
2023-12-13 2023-12-11 0.069 0 +0
2023-12-12 2023-12-08 0.072 0 +0
2023-12-11 2023-12-07 0.072 0 +0
2023-12-08 2023-12-06 0.069 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.069 0 +0
2023-12-05 2023-12-01 0.063 0 +0
2023-12-04 2023-11-30 0.063 0 +0
2023-12-01 2023-11-29 0.060 0 +0
2023-11-30 2023-11-28 0.060 0 +0
2023-11-29 2023-11-27 0.059 0 +0
2023-11-28 2023-11-24 0.062 0 +0
2023-11-27 2023-11-23 0.062 0 +0
2023-11-24 2023-11-22 0.062 0 +0
2023-11-23 2023-11-21 0.060 0 +0
2023-11-22 2023-11-20 0.063 0 +0
2023-11-21 2023-11-17 0.062 0 +0
2023-11-20 2023-11-16 0.060 0 +0
2023-11-17 2023-11-15 0.063 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.064 0 +0
2023-11-14 2023-11-10 0.064 0 +0
2023-11-13 2023-11-09 0.064 0 +0
2023-11-10 2023-11-08 0.060 0 +0
2023-11-09 2023-11-07 0.065 0 +0
2023-11-08 2023-11-06 0.065 0 +0
2023-11-07 2023-11-03 0.068 0 +0
2023-11-06 2023-11-02 0.066 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.063 0 +0
2023-11-01 2023-10-30 0.064 0 +0
2023-10-31 2023-10-27 0.064 0 +0
2023-10-30 2023-10-26 0.067 0 +0
2023-10-27 2023-10-25 0.067 0 +0
2023-10-26 2023-10-24 0.062 0 +0
2023-10-25 2023-10-20 0.065 0 +0
2023-10-24 2023-10-19 0.064 0 +0
2023-10-20 2023-10-18 0.060 0 +0
2023-10-19 2023-10-17 0.077 0 +0
2023-10-18 2023-10-16 0.078 0 +0
2023-10-17 2023-10-13 0.077 0 +0
2023-10-16 2023-10-12 0.074 0 +0
2023-10-13 2023-10-11 0.067 0 +0
2023-10-12 2023-10-10 0.078 0 +0
2023-10-11 2023-10-09 0.078 0 +0
2023-10-10 2023-10-06 0.078 0 +0
2023-10-09 2023-10-05 0.078 0 +0
2023-10-06 2023-10-04 0.078 0 +0
2023-10-05 2023-10-03 0.078 0 +0
2023-10-04 2023-09-29 0.076 0 +0
2023-10-03 2023-09-28 0.074 0 +0
2023-09-29 2023-09-27 0.070 0 +0
2023-09-28 2023-09-26 0.073 0 +0
2023-09-27 2023-09-25 0.070 0 +0
2023-09-26 2023-09-22 0.070 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.070 0 +0
2023-09-20 2023-09-18 0.070 0 +0
2023-09-19 2023-09-15 0.069 0 +0
2023-09-18 2023-09-14 0.065 0 +0
2023-09-15 2023-09-13 0.063 0 +0
2023-09-14 2023-09-12 0.063 0 +0
2023-09-13 2023-09-11 0.064 0 +0
2023-09-12 2023-09-07 0.061 0 +0
2023-09-11 2023-09-06 0.061 0 +0
2023-09-07 2023-09-05 0.063 0 +0
2023-09-06 2023-09-04 0.072 0 +0
2023-09-05 2023-08-31 0.068 0 +0
2023-09-04 2023-08-30 0.081 0 +0
2023-08-31 2023-08-29 0.081 0 +0
2023-08-30 2023-08-28 0.081 0 +0
2023-08-29 2023-08-25 0.081 0 +0
2023-08-28 2023-08-24 0.081 0 +0
2023-08-25 2023-08-23 0.081 0 +0
2023-08-24 2023-08-22 0.076 0 +0
2023-08-23 2023-08-21 0.080 0 +0
2023-08-22 2023-08-18 0.080 0 +0
2023-08-21 2023-08-17 0.078 0 +0
2023-08-18 2023-08-16 0.079 0 +0
2023-08-17 2023-08-15 0.080 0 +0
2023-08-16 2023-08-14 0.080 0 +0
2023-08-15 2023-08-11 0.070 0 +0
2023-08-14 2023-08-10 0.069 0 +0
2023-08-11 2023-08-09 0.066 0 +0
2023-08-10 2023-08-08 0.066 0 +0
2023-08-09 2023-08-07 0.066 0 +0
2023-08-08 2023-08-04 0.069 0 +0
2023-08-07 2023-08-03 0.068 0 +0
2023-08-04 2023-08-02 0.060 0 +0
2023-08-03 2023-08-01 0.060 0 +0
2023-08-02 2023-07-31 0.060 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.060 0 +0
2023-07-28 2023-07-26 0.060 0 +0
2023-07-27 2023-07-25 0.063 0 +0
2023-07-26 2023-07-24 0.064 0 +0
2023-07-25 2023-07-21 0.058 0 +0
2023-07-24 2023-07-20 0.058 0 +0
2023-07-21 2023-07-19 0.058 0 +0
2023-07-20 2023-07-18 0.061 0 +0
2023-07-19 2023-07-14 0.061 0 +0
2023-07-18 2023-07-13 0.061 0 +0
2023-07-14 2023-07-12 0.061 0 +0
2023-07-13 2023-07-11 0.061 0 +0
2023-07-12 2023-07-10 0.061 0 +0
2023-07-11 2023-07-07 0.062 0 +0
2023-07-10 2023-07-06 0.062 0 +0
2023-07-07 2023-07-05 0.063 0 +0
2023-07-06 2023-07-04 0.063 0 +0
2023-07-05 2023-07-03 0.063 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.060 0 +0
2023-06-30 2023-06-28 0.060 0 +0
2023-06-29 2023-06-27 0.060 0 +0
2023-06-28 2023-06-26 0.061 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.062 0 +0
2023-06-23 2023-06-20 0.062 0 +0
2023-06-21 2023-06-19 0.059 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.063 0 +0
2023-06-16 2023-06-14 0.061 0 +0
2023-06-15 2023-06-13 0.061 0 +0
2023-06-14 2023-06-12 0.064 0 +0
2023-06-13 2023-06-09 0.065 0 +0
2023-06-12 2023-06-08 0.065 0 +0
2023-06-09 2023-06-07 0.055 0 +0
2023-06-08 2023-06-06 0.064 0 +0
2023-06-07 2023-06-05 0.064 0 +0
2023-06-06 2023-06-02 0.064 0 +0
2023-06-05 2023-06-01 0.064 0 +0
2023-06-02 2023-05-31 0.064 0 +0
2023-06-01 2023-05-30 0.064 0 +0
2023-05-31 2023-05-29 0.064 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.065 0 +0
2023-05-25 2023-05-23 0.065 0 +0
2023-05-24 2023-05-22 0.065 0 +0
2023-05-23 2023-05-19 0.065 0 +0
2023-05-22 2023-05-18 0.065 0 +0
2023-05-19 2023-05-17 0.065 0 +0
2023-05-18 2023-05-16 0.066 0 +0
2023-05-17 2023-05-15 0.061 0 +0
2023-05-16 2023-05-12 0.061 0 +0
2023-05-15 2023-05-11 0.057 0 +0
2023-05-12 2023-05-10 0.065 0 +0
2023-05-11 2023-05-09 0.065 0 +0
2023-05-10 2023-05-08 0.063 0 +0
2023-05-09 2023-05-05 0.059 0 +0
2023-05-08 2023-05-04 0.062 0 +0
2023-05-05 2023-05-03 0.068 0 +0
2023-05-04 2023-05-02 0.068 0 +0
2023-05-03 2023-04-28 0.070 0 +0
2023-05-02 2023-04-27 0.070 0 +0
2023-04-28 2023-04-26 0.070 0 +0
2023-04-27 2023-04-25 0.070 0 +0
2023-04-26 2023-04-24 0.066 0 +0
2023-04-25 2023-04-21 0.060 0 +0
2023-04-24 2023-04-20 0.060 0 +0
2023-04-21 2023-04-19 0.060 0 +0
2023-04-20 2023-04-18 0.064 0 +0
2023-04-19 2023-04-17 0.064 0 +0
2023-04-18 2023-04-14 0.065 0 +0
2023-04-17 2023-04-13 0.062 0 +0
2023-04-14 2023-04-12 0.066 0 +0
2023-04-13 2023-04-11 0.066 0 +0
2023-04-12 2023-04-06 0.068 0 +0
2023-04-11 2023-04-04 0.069 0 +0
2023-04-06 2023-04-03 0.069 0 +0
2023-04-04 2023-03-31 0.069 0 +0
2023-04-03 2023-03-30 0.069 0 +0
2023-03-31 2023-03-29 0.069 0 +0
2023-03-30 2023-03-28 0.069 0 +0
2023-03-29 2023-03-27 0.069 0 +0
2023-03-28 2023-03-24 0.069 0 +0
2023-03-27 2023-03-23 0.069 0 +0
2023-03-24 2023-03-22 0.069 0 +0
2023-03-23 2023-03-21 0.069 0 +0
2023-03-22 2023-03-20 0.068 0 +0
2023-03-21 2023-03-17 0.068 0 +0
2023-03-20 2023-03-16 0.066 0 +0
2023-03-17 2023-03-15 0.068 0 +0
2023-03-16 2023-03-14 0.071 0 +0
2023-03-15 2023-03-13 0.071 0 +0
2023-03-14 2023-03-10 0.071 0 +0
2023-03-13 2023-03-09 0.072 0 +0
2023-03-10 2023-03-08 0.071 0 +0
2023-03-09 2023-03-07 0.071 0 +0
2023-03-08 2023-03-06 0.071 0 +0
2023-03-07 2023-03-03 0.071 0 +0
2023-03-06 2023-03-02 0.070 0 +0
2023-03-03 2023-03-01 0.070 0 +0
2023-03-02 2023-02-28 0.072 0 +0
2023-03-01 2023-02-27 0.072 0 +0
2023-02-28 2023-02-24 0.072 0 +0
2023-02-27 2023-02-23 0.072 0 +0
2023-02-24 2023-02-22 0.072 0 +0
2023-02-23 2023-02-21 0.072 0 +0
2023-02-22 2023-02-20 0.070 0 +0
2023-02-21 2023-02-17 0.070 0 +0
2023-02-20 2023-02-16 0.070 0 +0
2023-02-17 2023-02-15 0.076 0 +0
2023-02-16 2023-02-14 0.076 0 +0
2023-02-15 2023-02-13 0.076 0 +0
2023-02-14 2023-02-10 0.074 0 +0
2023-02-13 2023-02-09 0.071 0 +0
2023-02-10 2023-02-08 0.077 0 +0
2023-02-09 2023-02-07 0.078 0 +0
2023-02-08 2023-02-06 0.075 0 +0
2023-02-07 2023-02-03 0.075 0 +0
2023-02-06 2023-02-02 0.076 0 +0
2023-02-03 2023-02-01 0.073 0 +0
2023-02-02 2023-01-31 0.072 0 +0
2023-02-01 2023-01-30 0.072 0 +0
2023-01-31 2023-01-27 0.069 0 +0
2023-01-30 2023-01-26 0.076 0 +0
2023-01-27 2023-01-20 0.076 0 +0
2023-01-26 2023-01-19 0.076 0 +0
2023-01-20 2023-01-18 0.076 0 +0
2023-01-19 2023-01-17 0.076 0 +0
2023-01-18 2023-01-16 0.076 0 +0
2023-01-17 2023-01-13 0.073 0 +0
2023-01-16 2023-01-12 0.073 0 +0
2023-01-13 2023-01-11 0.075 0 +0
2023-01-12 2023-01-10 0.075 0 +0
2023-01-11 2023-01-09 0.075 0 +0
2023-01-10 2023-01-06 0.073 0 +0
2023-01-09 2023-01-05 0.071 0 +0
2023-01-06 2023-01-04 0.075 0 +0
2023-01-05 2023-01-03 0.075 0 +0
2023-01-04 2022-12-30 0.070 0 +0
2023-01-03 2022-12-29 0.074 0 +0
2022-12-30 2022-12-28 0.076 0 +0
2022-12-29 2022-12-23 0.080 0 +0
2022-12-28 2022-12-22 0.076 0 +0
2022-12-23 2022-12-21 0.075 0 +0
2022-12-22 2022-12-20 0.077 0 +0
2022-12-21 2022-12-19 0.076 0 +0
2022-12-20 2022-12-16 0.078 0 +0
2022-12-19 2022-12-15 0.076 0 +0
2022-12-16 2022-12-14 0.070 0 +0
2022-12-15 2022-12-13 0.081 0 +0
2022-12-14 2022-12-12 0.083 0 +0
2022-12-13 2022-12-09 0.082 0 +0
2022-12-12 2022-12-08 0.079 0 +0
2022-12-09 2022-12-07 0.078 0 +0
2022-12-08 2022-12-06 0.069 0 +0
2022-12-07 2022-12-05 0.081 0 +0
2022-12-06 2022-12-02 0.087 0 +0
2022-12-05 2022-12-01 0.087 0 +0
2022-12-02 2022-11-30 0.085 0 +0
2022-12-01 2022-11-29 0.084 0 +0
2022-11-30 2022-11-28 0.080 0 +0
2022-11-29 2022-11-25 0.080 0 +0
2022-11-28 2022-11-24 0.080 0 +0
2022-11-25 2022-11-23 0.082 0 +0
2022-11-24 2022-11-22 0.082 0 +0
2022-11-23 2022-11-21 0.084 0 +0
2022-11-22 2022-11-18 0.069 0 +0
2022-11-21 2022-11-17 0.070 0 +0
2022-11-18 2022-11-16 0.071 0 +0
2022-11-17 2022-11-15 0.071 0 +0
2022-11-16 2022-11-14 0.071 0 +0
2022-11-15 2022-11-11 0.068 0 +0
2022-11-14 2022-11-10 0.068 0 +0
2022-11-11 2022-11-09 0.073 0 +0
2022-11-10 2022-11-08 0.071 0 +0
2022-11-09 2022-11-07 0.076 0 +0
2022-11-08 2022-11-04 0.076 0 +0
2022-11-07 2022-11-03 0.071 0 +0
2022-11-04 2022-11-02 0.071 0 +0
2022-11-03 2022-11-01 0.071 0 +0
2022-11-02 2022-10-31 0.076 0 +0
2022-11-01 2022-10-28 0.076 0 +0
2022-10-31 2022-10-27 0.078 0 +0
2022-10-28 2022-10-26 0.072 0 +0
2022-10-27 2022-10-25 0.074 0 +0
2022-10-26 2022-10-24 0.074 0 +0
2022-10-25 2022-10-21 0.074 0 +0
2022-10-24 2022-10-20 0.074 0 +0
2022-10-21 2022-10-19 0.076 0 +0
2022-10-20 2022-10-18 0.076 0 +0
2022-10-19 2022-10-17 0.073 0 +0
2022-10-18 2022-10-14 0.076 0 +0
2022-10-17 2022-10-13 0.090 0 +0
2022-10-14 2022-10-12 0.090 0 +0
2022-10-13 2022-10-11 0.090 0 +0
2022-10-12 2022-10-10 0.094 0 +0
2022-10-11 2022-10-07 0.096 0 +0
2022-10-10 2022-10-06 0.098 0 +0
2022-10-07 2022-10-05 0.088 0 +0
2022-10-06 2022-10-03 0.084 0 +0
2022-10-05 2022-09-30 0.084 0 +0
2022-10-03 2022-09-29 0.084 0 +0
2022-09-30 2022-09-28 0.084 0 +0
2022-09-29 2022-09-27 0.080 0 +0
2022-09-28 2022-09-26 0.077 0 +0
2022-09-27 2022-09-23 0.076 0 +0
2022-09-26 2022-09-22 0.076 0 +0
2022-09-23 2022-09-21 0.076 0 +0
2022-09-22 2022-09-20 0.084 0 +0
2022-09-21 2022-09-19 0.084 0 +0
2022-09-20 2022-09-16 0.082 0 +0
2022-09-19 2022-09-15 0.086 0 +0
2022-09-16 2022-09-14 0.087 0 +0
2022-09-15 2022-09-13 0.087 0 +0
2022-09-14 2022-09-09 0.087 0 +0
2022-09-13 2022-09-08 0.085 0 +0
2022-09-09 2022-09-07 0.087 0 +0
2022-09-08 2022-09-06 0.085 0 +0
2022-09-07 2022-09-05 0.075 0 +0
2022-09-06 2022-09-02 0.090 0 +0
2022-09-05 2022-09-01 0.083 0 +0
2022-09-02 2022-08-31 0.084 0 +0
2022-09-01 2022-08-30 0.085 0 +0
2022-08-31 2022-08-29 0.085 0 +0
2022-08-30 2022-08-26 0.090 0 +0
2022-08-29 2022-08-25 0.095 0 +0
2022-08-26 2022-08-24 0.089 0 +0
2022-08-25 2022-08-23 0.089 0 +0
2022-08-24 2022-08-22 0.089 0 +0
2022-08-23 2022-08-19 0.088 0 +0
2022-08-22 2022-08-18 0.088 0 +0
2022-08-19 2022-08-17 0.089 0 +0
2022-08-18 2022-08-16 0.090 0 +0
2022-08-17 2022-08-15 0.093 0 +0
2022-08-16 2022-08-12 0.087 0 +0
2022-08-15 2022-08-11 0.085 0 +0
2022-08-12 2022-08-10 0.086 0 +0
2022-08-11 2022-08-09 0.086 0 +0
2022-08-10 2022-08-08 0.086 0 +0
2022-08-09 2022-08-05 0.084 0 +0
2022-08-08 2022-08-04 0.070 0 +0
2022-08-05 2022-08-03 0.079 0 +0
2022-08-04 2022-08-02 0.079 0 +0
2022-08-03 2022-08-01 0.079 0 +0
2022-08-02 2022-07-29 0.079 0 +0
2022-08-01 2022-07-28 0.079 0 +0
2022-07-29 2022-07-27 0.079 0 +0
2022-07-28 2022-07-26 0.080 0 +0
2022-07-27 2022-07-25 0.081 0 +0
2022-07-26 2022-07-22 0.081 0 +0
2022-07-25 2022-07-21 0.075 0 +0
2022-07-22 2022-07-20 0.075 0 +0
2022-07-21 2022-07-19 0.074 0 +0
2022-07-20 2022-07-18 0.073 0 +0
2022-07-19 2022-07-15 0.076 0 +0
2022-07-18 2022-07-14 0.081 0 +0
2022-07-15 2022-07-13 0.078 0 +0
2022-07-14 2022-07-12 0.095 0 +0
2022-07-13 2022-07-11 0.095 0 +0
2022-07-12 2022-07-08 0.095 0 +0
2022-07-11 2022-07-07 0.095 0 +0
2022-07-08 2022-07-06 0.094 0 +0
2022-07-07 2022-07-05 0.095 0 +0
2022-07-06 2022-07-04 0.097 0 +0
2022-07-05 2022-06-30 0.097 0 +0
2022-07-04 2022-06-29 0.097 0 +0
2022-06-30 2022-06-28 0.097 0 +0
2022-06-29 2022-06-27 0.097 0 +0
2022-06-28 2022-06-24 0.092 0 +0
2022-06-27 2022-06-23 0.102 0 +0
2022-06-24 2022-06-22 0.099 0 +0
2022-06-23 2022-06-21 0.092 0 +0
2022-06-22 2022-06-20 0.092 0 +0
2022-06-21 2022-06-17 0.088 0 +0
2022-06-20 2022-06-16 0.090 0 +0
2022-06-17 2022-06-15 0.090 0 +0
2022-06-16 2022-06-14 0.090 0 +0
2022-06-15 2022-06-13 0.095 0 +0
2022-06-14 2022-06-10 0.095 0 +0
2022-06-13 2022-06-09 0.097 0 +0
2022-06-10 2022-06-08 0.099 0 +0
2022-06-09 2022-06-07 0.100 0 +0
2022-06-08 2022-06-06 0.100 0 +0
2022-06-07 2022-06-02 0.100 0 +0
2022-06-06 2022-06-01 0.105 0 +0
2022-06-02 2022-05-31 0.106 0 +0
2022-06-01 2022-05-30 0.098 0 +0
2022-05-31 2022-05-27 0.098 0 +0
2022-05-30 2022-05-26 0.085 0 +0
2022-05-27 2022-05-25 0.090 0 +0
2022-05-26 2022-05-24 0.090 0 +0
2022-05-25 2022-05-23 0.099 0 +0
2022-05-24 2022-05-20 0.099 0 +0
2022-05-23 2022-05-19 0.089 0 +0
2022-05-20 2022-05-18 0.089 0 +0
2022-05-19 2022-05-17 0.090 0 +0
2022-05-18 2022-05-16 0.093 0 +0
2022-05-17 2022-05-13 0.100 0 +0
2022-05-16 2022-05-12 0.100 0 +0
2022-05-13 2022-05-11 0.100 0 +0
2022-05-12 2022-05-10 0.100 0 +0
2022-05-11 2022-05-06 0.100 0 +0
2022-05-10 2022-05-05 0.100 0 +0
2022-05-06 2022-05-04 0.100 0 +0
2022-05-05 2022-05-03 0.101 0 +0
2022-05-04 2022-04-29 0.100 0 +0
2022-05-03 2022-04-28 0.103 0 +0
2022-04-29 2022-04-27 0.090 0 +0
2022-04-28 2022-04-26 0.103 0 +0
2022-04-27 2022-04-25 0.103 0 +0
2022-04-26 2022-04-22 0.090 0 +0
2022-04-25 2022-04-21 0.099 0 +0
2022-04-22 2022-04-20 0.108 0 +0
2022-04-21 2022-04-19 0.093 0 +0
2022-04-20 2022-04-14 0.093 0 +0
2022-04-19 2022-04-13 0.095 0 +0
2022-04-14 2022-04-12 0.090 0 +0
2022-04-13 2022-04-11 0.090 0 +0
2022-04-12 2022-04-08 0.091 0 +0
2022-04-11 2022-04-07 0.091 0 +0
2022-04-08 2022-04-06 0.095 0 +0
2022-04-07 2022-04-04 0.095 0 +0
2022-04-06 2022-04-01 0.095 0 +0
2022-04-04 2022-03-31 0.096 0 +0
2022-04-01 2022-03-30 0.087 0 +0
2022-03-31 2022-03-29 0.088 0 +0
2022-03-30 2022-03-28 0.088 0 +0
2022-03-29 2022-03-25 0.090 0 +0
2022-03-28 2022-03-24 0.093 0 +0
2022-03-25 2022-03-23 0.094 0 +0
2022-03-24 2022-03-22 0.094 0 +0
2022-03-23 2022-03-21 0.086 0 +0
2022-03-22 2022-03-18 0.089 0 +0
2022-03-21 2022-03-17 0.084 0 +0
2022-03-18 2022-03-16 0.089 0 +0
2022-03-17 2022-03-15 0.080 0 +0
2022-03-16 2022-03-14 0.087 0 +0
2022-03-15 2022-03-11 0.118 0 +0
2022-03-14 2022-03-10 0.119 0 +0
2022-03-11 2022-03-09 0.135 0 +0
2022-03-10 2022-03-08 0.109 0 +0
2022-03-09 2022-03-07 0.102 0 +0
2022-03-08 2022-03-04 0.101 0 +0
2022-03-07 2022-03-03 0.101 0 +0
2022-03-04 2022-03-02 0.098 0 +0
2022-03-03 2022-03-01 0.095 0 +0
2022-03-02 2022-02-28 0.105 0 +0
2022-03-01 2022-02-25 0.103 0 +0
2022-02-28 2022-02-24 0.103 0 +0
2022-02-25 2022-02-23 0.100 0 +0
2022-02-24 2022-02-22 0.112 0 +0
2022-02-23 2022-02-21 0.112 0 +0
2022-02-22 2022-02-18 0.115 0 +0
2022-02-21 2022-02-17 0.116 0 +0
2022-02-18 2022-02-16 0.116 0 +0
2022-02-17 2022-02-15 0.119 0 +0
2022-02-16 2022-02-14 0.117 0 +0
2022-02-15 2022-02-11 0.118 0 +0
2022-02-14 2022-02-10 0.119 0 +0
2022-02-11 2022-02-09 0.104 0 +0
2022-02-10 2022-02-08 0.105 0 +0
2022-02-09 2022-02-07 0.102 0 +0
2022-02-08 2022-02-04 0.102 0 +0
2022-02-07 2022-01-31 0.102 0 +0
2022-02-04 2022-01-27 0.105 0 +0
2022-01-28 2022-01-26 0.099 0 +0
2022-01-27 2022-01-25 0.108 0 +0
2022-01-26 2022-01-24 0.108 0 +0
2022-01-25 2022-01-21 0.103 0 +0
2022-01-24 2022-01-20 0.114 0 +0
2022-01-21 2022-01-19 0.114 0 +0
2022-01-20 2022-01-18 0.114 0 +0
2022-01-19 2022-01-17 0.101 0 +0
2022-01-18 2022-01-14 0.105 0 +0
2022-01-17 2022-01-13 0.115 0 +0
2022-01-14 2022-01-12 0.115 0 +0
2022-01-13 2022-01-11 0.109 0 +0
2022-01-12 2022-01-10 0.109 0 +0
2022-01-11 2022-01-07 0.109 0 +0
2022-01-10 2022-01-06 0.108 0 +0
2022-01-07 2022-01-05 0.108 0 +0
2022-01-06 2022-01-04 0.101 0 +0
2022-01-05 2022-01-03 0.102 0 +0
2022-01-04 2021-12-31 0.099 0 +0
2022-01-03 2021-12-29 0.100 0 +0
2021-12-30 2021-12-28 0.102 0 +0
2021-12-29 2021-12-24 0.094 0 +0
2021-12-28 2021-12-22 0.094 0 +0
2021-12-23 2021-12-21 0.101 0 +0
2021-12-22 2021-12-20 0.101 0 +0
2021-12-21 2021-12-17 0.106 0 +0
2021-12-20 2021-12-16 0.106 0 +0
2021-12-17 2021-12-15 0.106 0 +0
2021-12-16 2021-12-14 0.109 0 +0
2021-12-15 2021-12-13 0.109 0 +0
2021-12-14 2021-12-10 0.110 0 +0
2021-12-13 2021-12-09 0.112 0 +0
2021-12-10 2021-12-08 0.114 0 +0
2021-12-09 2021-12-07 0.106 0 +0
2021-12-08 2021-12-06 0.113 0 +0
2021-12-07 2021-12-03 0.113 0 +0
2021-12-06 2021-12-02 0.115 0 +0
2021-12-03 2021-12-01 0.117 0 +0
2021-12-02 2021-11-30 0.109 0 +0
2021-12-01 2021-11-29 0.114 0 +0
2021-11-30 2021-11-26 0.111 0 +0
2021-11-29 2021-11-25 0.114 0 +0
2021-11-26 2021-11-24 0.114 0 +0
2021-11-25 2021-11-23 0.125 0 +0
2021-11-24 2021-11-22 0.125 0 +0
2021-11-23 2021-11-19 0.125 0 +0
2021-11-22 2021-11-18 0.125 0 +0
2021-11-19 2021-11-17 0.129 0 +0
2021-11-18 2021-11-16 0.122 0 +0
2021-11-17 2021-11-15 0.122 0 +0
2021-11-16 2021-11-12 0.122 0 +0
2021-11-15 2021-11-11 0.122 0 +0
2021-11-12 2021-11-10 0.111 0 +0
2021-11-11 2021-11-09 0.107 0 +0
2021-11-10 2021-11-08 0.101 0 +0
2021-11-09 2021-11-05 0.111 0 +0
2021-11-08 2021-11-04 0.113 0 +0
2021-11-05 2021-11-03 0.115 0 +0
2021-11-04 2021-11-02 0.115 0 +0
2021-11-03 2021-11-01 0.118 0 +0
2021-11-02 2021-10-29 0.118 0 +0
2021-11-01 2021-10-28 0.121 0 +0
2021-10-29 2021-10-27 0.122 0 +0
2021-10-28 2021-10-26 0.119 0 +0
2021-10-27 2021-10-25 0.120 0 +0
2021-10-26 2021-10-22 0.128 0 +0
2021-10-25 2021-10-21 0.120 0 +0
2021-10-22 2021-10-20 0.120 0 +0
2021-10-21 2021-10-19 0.124 0 +0
2021-10-20 2021-10-18 0.124 0 +0
2021-10-19 2021-10-15 0.118 0 +0
2021-10-18 2021-10-12 0.117 0 +0
2021-10-15 2021-10-11 0.130 0 +0
2021-10-12 2021-10-08 0.132 0 +0
2021-10-11 2021-10-07 0.137 0 +0
2021-10-08 2021-10-06 0.149 0 +0
2021-10-07 2021-10-05 0.125 0 +0
2021-10-06 2021-10-04 0.104 0 +0
2021-10-05 2021-09-30 0.100 0 +0
2021-10-04 2021-09-29 0.100 0 +0
2021-09-30 2021-09-28 0.098 0 +0
2021-09-29 2021-09-27 0.099 0 +0
2021-09-28 2021-09-24 0.095 0 +0
2021-09-27 2021-09-23 0.092 0 +0
2021-09-24 2021-09-21 0.091 0 +0
2021-09-23 2021-09-20 0.095 0 +0
2021-09-21 2021-09-17 0.107 0 +0
2021-09-20 2021-09-16 0.106 0 +0
2021-09-17 2021-09-15 0.100 0 +0
2021-09-16 2021-09-14 0.102 0 +0
2021-09-15 2021-09-13 0.094 0 +0
2021-09-14 2021-09-10 0.094 0 +0
2021-09-13 2021-09-09 0.100 0 +0
2021-09-10 2021-09-08 0.096 0 +0
2021-09-09 2021-09-07 0.096 0 +0
2021-09-08 2021-09-06 0.093 0 +0
2021-09-07 2021-09-03 0.089 0 +0
2021-09-06 2021-09-02 0.095 0 +0
2021-09-03 2021-09-01 0.095 0 +0
2021-09-02 2021-08-31 0.095 0 +0
2021-09-01 2021-08-30 0.095 0 +0
2021-08-31 2021-08-27 0.093 0 +0
2021-08-30 2021-08-26 0.093 0 +0
2021-08-27 2021-08-25 0.093 0 +0
2021-08-26 2021-08-24 0.099 0 +0
2021-08-25 2021-08-23 0.096 0 +0
2021-08-24 2021-08-20 0.096 0 +0
2021-08-23 2021-08-19 0.096 0 +0
2021-08-20 2021-08-18 0.097 0 +0
2021-08-19 2021-08-17 0.095 0 +0
2021-08-18 2021-08-16 0.097 0 +0
2021-08-17 2021-08-13 0.097 0 +0
2021-08-16 2021-08-12 0.097 0 +0
2021-08-13 2021-08-11 0.097 0 +0
2021-08-12 2021-08-10 0.097 0 +0
2021-08-11 2021-08-09 0.094 0 +0
2021-08-10 2021-08-06 0.094 0 +0
2021-08-09 2021-08-05 0.091 0 +0
2021-08-06 2021-08-04 0.100 0 +0
2021-08-05 2021-08-03 0.101 0 +0
2021-08-04 2021-08-02 0.101 0 +0
2021-08-03 2021-07-30 0.102 0 +0
2021-08-02 2021-07-29 0.095 0 +0
2021-07-30 2021-07-28 0.096 0 +0
2021-07-29 2021-07-27 0.096 0 +0
2021-07-28 2021-07-26 0.107 0 +0
2021-07-27 2021-07-23 0.104 0 +0
2021-07-26 2021-07-22 0.108 0 +0
2021-07-23 2021-07-21 0.101 0 +0
2021-07-22 2021-07-20 0.097 0 +0
2021-07-21 2021-07-19 0.093 0 +0
2021-07-20 2021-07-16 0.098 0 +0
2021-07-19 2021-07-15 0.091 0 +0
2021-07-16 2021-07-14 0.090 0 +0
2021-07-15 2021-07-13 0.088 0 +0
2021-07-14 2021-07-12 0.087 0 +0
2021-07-13 2021-07-09 0.087 0 +0
2021-07-12 2021-07-08 0.087 0 +0
2021-07-09 2021-07-07 0.088 0 +0
2021-07-08 2021-07-06 0.093 0 +0
2021-07-07 2021-07-05 0.094 0 +0
2021-07-06 2021-07-02 0.090 0 +0
2021-07-05 2021-06-30 0.095 0 +0
2021-07-02 2021-06-29 0.097 0 +0
2021-06-30 2021-06-28 0.100 0 +0
2021-06-29 2021-06-25 0.100 0 +0
2021-06-28 2021-06-24 0.100 0 +0
2021-06-25 2021-06-23 0.100 0 +0
2021-06-24 2021-06-22 0.100 0 +0
2021-06-23 2021-06-21 0.099 0 +0
2021-06-22 2021-06-18 0.098 0 +0
2021-06-21 2021-06-17 0.100 0 +0
2021-06-18 2021-06-16 0.097 0 +0
2021-06-17 2021-06-15 0.091 0 +0
2021-06-16 2021-06-11 0.091 0 +0
2021-06-15 2021-06-10 0.091 0 +0
2021-06-11 2021-06-09 0.091 0 +0
2021-06-10 2021-06-08 0.091 0 +0
2021-06-09 2021-06-07 0.091 0 +0
2021-06-08 2021-06-04 0.090 0 +0
2021-06-07 2021-06-03 0.091 0 +0
2021-06-04 2021-06-02 0.091 0 +0
2021-06-03 2021-06-01 0.091 0 +0
2021-06-02 2021-05-31 0.091 0 +0
2021-06-01 2021-05-28 0.090 0 +0
2021-05-31 2021-05-27 0.090 0 +0
2021-05-28 2021-05-26 0.090 0 +0
2021-05-27 2021-05-25 0.095 0 +0
2021-05-26 2021-05-24 0.095 0 +0
2021-05-25 2021-05-21 0.098 0 +0
2021-05-24 2021-05-20 0.095 0 +0
2021-05-21 2021-05-18 0.088 0 +0
2021-05-20 2021-05-17 0.089 0 +0
2021-05-18 2021-05-14 0.089 0 +0
2021-05-17 2021-05-13 0.089 0 +0
2021-05-14 2021-05-12 0.089 0 +0
2021-05-13 2021-05-11 0.089 0 +0
2021-05-12 2021-05-10 0.090 0 +0
2021-05-11 2021-05-07 0.089 0 +0
2021-05-10 2021-05-06 0.099 0 +0
2021-05-07 2021-05-05 0.090 0 +0
2021-05-06 2021-05-04 0.089 0 +0
2021-05-05 2021-05-03 0.089 0 +0
2021-05-04 2021-04-30 0.085 0 +0
2021-05-03 2021-04-29 0.085 0 +0
2021-04-30 2021-04-28 0.085 0 +0
2021-04-29 2021-04-27 0.085 0 +0
2021-04-28 2021-04-26 0.089 0 +0
2021-04-27 2021-04-23 0.093 0 +0
2021-04-26 2021-04-22 0.093 0 +0
2021-04-23 2021-04-21 0.095 0 +0
2021-04-22 2021-04-20 0.096 0 +0
2021-04-21 2021-04-19 0.093 0 +0
2021-04-20 2021-04-16 0.095 0 +0
2021-04-19 2021-04-15 0.097 0 +0
2021-04-16 2021-04-14 0.093 0 +0
2021-04-15 2021-04-13 0.093 0 +0
2021-04-14 2021-04-12 0.093 0 +0
2021-04-13 2021-04-09 0.093 0 +0
2021-04-12 2021-04-08 0.093 0 +0
2021-04-09 2021-04-07 0.091 0 +0
2021-04-08 2021-04-01 0.093 0 +0
2021-04-07 2021-03-31 0.097 0 +0
2021-04-01 2021-03-30 0.098 0 +0
2021-03-31 2021-03-29 0.098 0 +0
2021-03-30 2021-03-26 0.099 0 +0
2021-03-29 2021-03-25 0.098 0 +0
2021-03-26 2021-03-24 0.098 0 +0
2021-03-25 2021-03-23 0.100 0 +0
2021-03-24 2021-03-22 0.100 0 +0
2021-03-23 2021-03-19 0.100 0 +0
2021-03-22 2021-03-18 0.100 0 +0
2021-03-19 2021-03-17 0.100 0 +0
2021-03-18 2021-03-16 0.100 0 +0
2021-03-17 2021-03-15 0.100 0 +0
2021-03-16 2021-03-12 0.107 0 +0
2021-03-15 2021-03-11 0.102 0 +0
2021-03-12 2021-03-10 0.105 0 +0
2021-03-11 2021-03-09 0.105 0 +0
2021-03-10 2021-03-08 0.113 0 +0
2021-03-09 2021-03-05 0.116 0 +0
2021-03-08 2021-03-04 0.110 0 +0
2021-03-05 2021-03-03 0.110 0 +0
2021-03-04 2021-03-02 0.115 0 +0
2021-03-03 2021-03-01 0.117 0 +0
2021-03-02 2021-02-26 0.110 0 +0
2021-03-01 2021-02-25 0.119 0 +0
2021-02-26 2021-02-24 0.119 0 +0
2021-02-25 2021-02-23 0.130 0 +0
2021-02-24 2021-02-22 0.130 0 +0
2021-02-23 2021-02-19 0.135 0 +0
2021-02-22 2021-02-18 0.130 0 +0
2021-02-19 2021-02-17 0.133 0 +0
2021-02-18 2021-02-16 0.099 0 +0
2021-02-17 2021-02-11 0.100 0 +0
2021-02-16 2021-02-09 0.102 0 +0
2021-02-10 2021-02-08 0.100 0 +0
2021-02-09 2021-02-05 0.103 0 +0
2021-02-08 2021-02-04 0.103 0 +0
2021-02-05 2021-02-03 0.100 0 +0
2021-02-04 2021-02-02 0.100 0 +0
2021-02-03 2021-02-01 0.100 0 +0
2021-02-02 2021-01-29 0.100 0 +0
2021-02-01 2021-01-28 0.095 0 +0
2021-01-29 2021-01-27 0.098 0 +0
2021-01-28 2021-01-26 0.096 0 +0
2021-01-27 2021-01-25 0.099 0 +0
2021-01-26 2021-01-22 0.100 0 +0
2021-01-25 2021-01-21 0.099 0 +0
2021-01-22 2021-01-20 0.099 0 +0
2021-01-21 2021-01-19 0.099 0 +0
2021-01-20 2021-01-18 0.101 0 +0
2021-01-19 2021-01-15 0.099 0 +0
2021-01-18 2021-01-14 0.099 0 +0
2021-01-15 2021-01-13 0.100 0 +0
2021-01-14 2021-01-12 0.105 0 +0
2021-01-13 2021-01-11 0.102 0 +0
2021-01-12 2021-01-08 0.096 0 +0
2021-01-11 2021-01-07 0.106 0 +0
2021-01-08 2021-01-06 0.099 0 +0
2021-01-07 2021-01-05 0.096 0 +0
2021-01-06 2021-01-04 0.095 0 +0
2021-01-05 2020-12-31 0.096 0 +0
2021-01-04 2020-12-29 0.105 0 +0
2020-12-30 2020-12-28 0.089 0 +0
2020-12-29 2020-12-24 0.099 0 +0
2020-12-28 2020-12-22 0.109 0 +0
2020-12-23 2020-12-21 0.110 0 +0
2020-12-22 2020-12-18 0.106 0 +0
2020-12-21 2020-12-17 0.110 0 +0
2020-12-18 2020-12-16 0.110 0 +0
2020-12-17 2020-12-15 0.106 0 +0
2020-12-16 2020-12-14 0.108 0 +0
2020-12-15 2020-12-11 0.108 0 +0
2020-12-14 2020-12-10 0.109 0 +0
2020-12-11 2020-12-09 0.117 0 +0
2020-12-10 2020-12-08 0.109 0 +0
2020-12-09 2020-12-07 0.114 0 +0
2020-12-08 2020-12-04 0.114 0 +0
2020-12-07 2020-12-03 0.117 0 +0
2020-12-04 2020-12-02 0.099 0 +0
2020-12-03 2020-12-01 0.108 0 +0
2020-12-02 2020-11-30 0.109 0 +0
2020-12-01 2020-11-27 0.109 0 +0
2020-11-30 2020-11-26 0.115 0 +0
2020-11-27 2020-11-25 0.107 0 +0
2020-11-26 2020-11-24 0.112 0 +0
2020-11-25 2020-11-23 0.112 0 +0
2020-11-24 2020-11-20 0.114 0 +0
2020-11-23 2020-11-19 0.108 0 +0
2020-11-20 2020-11-18 0.108 0 +0
2020-11-19 2020-11-17 0.117 0 +0
2020-11-18 2020-11-16 0.119 0 +0
2020-11-17 2020-11-13 0.120 0 +0
2020-11-16 2020-11-12 0.123 0 +0
2020-11-13 2020-11-11 0.110 0 +0
2020-11-12 2020-11-10 0.102 0 +0
2020-11-11 2020-11-09 0.096 0 +0
2020-11-10 2020-11-06 0.100 0 +0
2020-11-09 2020-11-05 0.095 0 +0
2020-11-06 2020-11-04 0.084 0 +0
2020-11-05 2020-11-03 0.099 0 +0
2020-11-04 2020-11-02 0.099 0 +0
2020-11-03 2020-10-30 0.099 0 +0
2020-11-02 2020-10-29 0.096 0 +0
2020-10-30 2020-10-28 0.099 0 +0
2020-10-29 2020-10-27 0.099 0 +0
2020-10-28 2020-10-23 0.100 0 +0
2020-10-27 2020-10-22 0.100 0 +0
2020-10-23 2020-10-21 0.100 0 +0
2020-10-22 2020-10-20 0.090 0 +0
2020-10-21 2020-10-19 0.088 0 +0
2020-10-20 2020-10-16 0.097 0 +0
2020-10-19 2020-10-15 0.097 0 +0
2020-10-16 2020-10-14 0.098 0 +0
2020-10-15 2020-10-12 0.099 0 +0
2020-10-14 2020-10-09 0.099 0 +0
2020-10-12 2020-10-08 0.104 0 +0
2020-10-09 2020-10-07 0.104 0 +0
2020-10-08 2020-10-06 0.104 0 +0
2020-10-07 2020-10-05 0.093 0 +0
2020-10-06 2020-09-30 0.105 0 +0
2020-10-05 2020-09-29 0.105 0 +0
2020-09-30 2020-09-28 0.110 0 +0
2020-09-29 2020-09-25 0.110 0 +0
2020-09-28 2020-09-24 0.110 0 +0
2020-09-25 2020-09-23 0.118 0 +0
2020-09-24 2020-09-22 0.110 0 +0
2020-09-23 2020-09-21 0.115 0 +0
2020-09-22 2020-09-18 0.115 0 +0
2020-09-21 2020-09-17 0.115 0 +0
2020-09-18 2020-09-16 0.115 0 +0
2020-09-17 2020-09-15 0.106 0 +0
2020-09-16 2020-09-14 0.101 0 +0
2020-09-15 2020-09-11 0.101 0 +0
2020-09-14 2020-09-10 0.098 0 +0
2020-09-11 2020-09-09 0.098 0 +0
2020-09-10 2020-09-08 0.098 0 +0
2020-09-09 2020-09-07 0.098 0 +0
2020-09-08 2020-09-04 0.102 0 +0
2020-09-07 2020-09-03 0.100 0 +0
2020-09-04 2020-09-02 0.113 0 +0
2020-09-03 2020-09-01 0.113 0 +0
2020-09-02 2020-08-31 0.100 0 +0
2020-09-01 2020-08-28 0.101 0 +0
2020-08-31 2020-08-27 0.101 0 +0
2020-08-28 2020-08-26 0.101 0 +0
2020-08-27 2020-08-25 0.101 0 +0
2020-08-26 2020-08-24 0.101 0 +0
2020-08-25 2020-08-21 0.110 0 +0
2020-08-24 2020-08-20 0.096 0 +0
2020-08-21 2020-08-19 0.096 0 +0
2020-08-20 2020-08-18 0.100 0 +0
2020-08-19 2020-08-17 0.109 0 +0
2020-08-18 2020-08-14 0.100 0 +0
2020-08-17 2020-08-13 0.095 0 +0
2020-08-14 2020-08-12 0.094 0 +0
2020-08-13 2020-08-11 0.100 0 +0
2020-08-12 2020-08-10 0.090 0 +0
2020-08-11 2020-08-07 0.091 0 +0
2020-08-10 2020-08-06 0.091 0 +0
2020-08-07 2020-08-05 0.090 0 +0
2020-08-06 2020-08-04 0.100 0 +0
2020-08-05 2020-08-03 0.100 0 +0
2020-08-04 2020-07-31 0.100 0 +0
2020-08-03 2020-07-30 0.100 0 +0
2020-07-31 2020-07-29 0.100 0 +0
2020-07-30 2020-07-28 0.100 0 +0
2020-07-29 2020-07-27 0.100 0 +0
2020-07-28 2020-07-24 0.100 0 +0
2020-07-27 2020-07-23 0.100 0 +0
2020-07-24 2020-07-22 0.100 0 +0
2020-07-23 2020-07-21 0.100 0 +0
2020-07-22 2020-07-20 0.100 0 +0
2020-07-21 2020-07-17 0.100 0 +0
2020-07-20 2020-07-16 0.093 0 +0
2020-07-17 2020-07-15 0.094 0 +0
2020-07-16 2020-07-14 0.093 0 +0
2020-07-15 2020-07-13 0.092 0 +0
2020-07-14 2020-07-10 0.108 0 +0
2020-07-13 2020-07-09 0.109 0 +0
2020-07-10 2020-07-08 0.095 0 +0
2020-07-09 2020-07-07 0.095 0 +0
2020-07-08 2020-07-06 0.100 0 +0
2020-07-07 2020-07-03 0.100 0 +0
2020-07-06 2020-07-02 0.090 0 +0
2020-07-03 2020-06-30 0.083 0 +0
2020-07-02 2020-06-29 0.091 0 +0
2020-06-30 2020-06-26 0.089 0 +0
2020-06-29 2020-06-24 0.100 0 +0
2020-06-26 2020-06-23 0.100 0 +0
2020-06-24 2020-06-22 0.115 0 +0
2020-06-23 2020-06-19 0.103 0 +0
2020-06-22 2020-06-18 0.103 0 +0
2020-06-19 2020-06-17 0.103 0 +0
2020-06-18 2020-06-16 0.104 0 +0
2020-06-17 2020-06-15 0.104 0 +0
2020-06-16 2020-06-12 0.104 0 +0
2020-06-15 2020-06-11 0.104 0 +0
2020-06-12 2020-06-10 0.104 0 +0
2020-06-11 2020-06-09 0.100 0 +0
2020-06-10 2020-06-08 0.100 0 +0
2020-06-09 2020-06-05 0.100 0 +0
2020-06-08 2020-06-04 0.100 0 +0
2020-06-05 2020-06-03 0.100 0 +0
2020-06-04 2020-06-02 0.091 0 +0
2020-06-03 2020-06-01 0.090 0 +0
2020-06-02 2020-05-29 0.088 0 +0
2020-06-01 2020-05-28 0.100 0 +0
2020-05-29 2020-05-27 0.100 0 +0
2020-05-28 2020-05-26 0.107 0 +0
2020-05-27 2020-05-25 0.082 0 +0
2020-05-26 2020-05-22 0.085 0 +0
2020-05-25 2020-05-21 0.093 0 +0
2020-05-22 2020-05-20 0.104 0 +0
2020-05-21 2020-05-19 0.081 0 +0
2020-05-20 2020-05-18 0.086 0 +0
2020-05-19 2020-05-15 0.100 0 +0
2020-05-18 2020-05-14 0.084 0 +0
2020-05-15 2020-05-13 0.084 0 +0
2020-05-14 2020-05-12 0.084 0 +0
2020-05-13 2020-05-11 0.084 0 +0
2020-05-12 2020-05-08 0.086 0 +0
2020-05-11 2020-05-07 0.099 0 +0
2020-05-08 2020-05-06 0.099 0 +0
2020-05-07 2020-05-05 0.099 0 +0
2020-05-06 2020-05-04 0.099 0 +0
2020-05-05 2020-04-29 0.099 0 +0
2020-05-04 2020-04-28 0.099 0 +0
2020-04-29 2020-04-27 0.099 0 +0
2020-04-28 2020-04-24 0.099 0 +0
2020-04-27 2020-04-23 0.099 0 +0
2020-04-24 2020-04-22 0.099 0 +0
2020-04-23 2020-04-21 0.099 0 +0
2020-04-22 2020-04-20 0.099 0 +0
2020-04-21 2020-04-17 0.099 0 +0
2020-04-20 2020-04-16 0.102 0 +0
2020-04-17 2020-04-15 0.104 0 +0
2020-04-16 2020-04-14 0.095 0 +0
2020-04-15 2020-04-09 0.094 0 +0
2020-04-14 2020-04-08 0.085 0 +0
2020-04-09 2020-04-07 0.085 0 +0
2020-04-08 2020-04-06 0.085 0 +0
2020-04-07 2020-04-03 0.085 0 +0
2020-04-06 2020-04-02 0.099 0 +0
2020-04-03 2020-04-01 0.105 0 +0
2020-04-02 2020-03-31 0.105 0 +0
2020-04-01 2020-03-30 0.090 0 +0
2020-03-31 2020-03-27 0.085 0 +0
2020-03-30 2020-03-26 0.095 0 +0
2020-03-27 2020-03-25 0.094 0 +0
2020-03-26 2020-03-24 0.095 0 +0
2020-03-25 2020-03-23 0.092 0 +0
2020-03-24 2020-03-20 0.092 0 +0
2020-03-23 2020-03-19 0.088 0 +0
2020-03-20 2020-03-18 0.104 0 +0
2020-03-19 2020-03-17 0.179 0 +0
2020-03-18 2020-03-16 0.092 0 +0
2020-03-17 2020-03-13 0.092 0 +0
2020-03-16 2020-03-12 0.093 0 +0
2020-03-13 2020-03-11 0.096 0 +0
2020-03-12 2020-03-10 0.097 0 +0
2020-03-11 2020-03-09 0.106 0 +0
2020-03-10 2020-03-06 0.106 0 +0
2020-03-09 2020-03-05 0.118 0 +0
2020-03-06 2020-03-04 0.125 0 +0
2020-03-05 2020-03-03 0.125 0 +0
2020-03-04 2020-03-02 0.125 0 +0
2020-03-03 2020-02-28 0.118 0 +0
2020-03-02 2020-02-27 0.113 0 +0
2020-02-28 2020-02-26 0.125 0 +0
2020-02-27 2020-02-25 0.120 0 +0
2020-02-26 2020-02-24 0.118 0 +0
2020-02-25 2020-02-21 0.120 0 +0
2020-02-24 2020-02-20 0.120 0 +0
2020-02-21 2020-02-19 0.120 0 +0
2020-02-20 2020-02-18 0.108 0 +0
2020-02-19 2020-02-17 0.108 0 +0
2020-02-18 2020-02-14 0.108 0 +0
2020-02-17 2020-02-13 0.106 0 +0
2020-02-14 2020-02-12 0.115 0 +0
2020-02-13 2020-02-11 0.116 0 +0
2020-02-12 2020-02-10 0.123 0 +0
2020-02-11 2020-02-07 0.123 0 +0
2020-02-10 2020-02-06 0.120 0 +0
2020-02-07 2020-02-05 0.120 0 +0
2020-02-06 2020-02-04 0.120 0 +0
2020-02-05 2020-02-03 0.121 0 +0
2020-02-04 2020-01-31 0.121 0 +0
2020-02-03 2020-01-30 0.120 0 +0
2020-01-31 2020-01-29 0.120 0 +0
2020-01-30 2020-01-24 0.138 0 +0
2020-01-29 2020-01-22 0.138 0 +0
2020-01-23 2020-01-21 0.138 0 +0
2020-01-22 2020-01-20 0.138 0 +0
2020-01-21 2020-01-17 0.138 0 +0
2020-01-20 2020-01-16 0.126 0 +0
2020-01-17 2020-01-15 0.130 0 +0
2020-01-16 2020-01-14 0.138 0 +0
2020-01-15 2020-01-13 0.120 0 +0
2020-01-14 2020-01-10 0.139 0 +0
2020-01-13 2020-01-09 0.139 0 +0
2020-01-10 2020-01-08 0.140 0 +0
2020-01-09 2020-01-07 0.140 0 +0
2020-01-08 2020-01-06 0.140 0 +0
2020-01-07 2020-01-03 0.147 0 +0
2020-01-06 2020-01-02 0.147 0 +0
2020-01-03 2019-12-31 0.150 0 +0
2020-01-02 2019-12-27 0.130 0 +0
2019-12-30 2019-12-24 0.126 0 +0
2019-12-27 2019-12-20 0.135 0 +0
2019-12-23 2019-12-19 0.127 0 +0
2019-12-20 2019-12-18 0.127 0 +0
2019-12-19 2019-12-17 0.138 0 +0
2019-12-18 2019-12-16 0.149 0 +0
2019-12-17 2019-12-13 0.149 0 +0
2019-12-16 2019-12-12 0.149 0 +0
2019-12-13 2019-12-11 0.161 0 +0
2019-12-12 2019-12-10 0.166 0 +0
2019-12-11 2019-12-09 0.169 0 +0
2019-12-10 2019-12-06 0.170 0 +0
2019-12-09 2019-12-05 0.128 0 +0
2019-12-06 2019-12-04 0.128 0 +0
2019-12-05 2019-12-03 0.125 0 +0
2019-12-04 2019-12-02 0.123 0 +0
2019-12-03 2019-11-29 0.123 0 +0
2019-12-02 2019-11-28 0.125 0 +0
2019-11-29 2019-11-27 0.125 0 +0
2019-11-28 2019-11-26 0.125 0 +0
2019-11-27 2019-11-25 0.115 0 +0
2019-11-26 2019-11-22 0.125 0 +0
2019-11-25 2019-11-21 0.125 0 +0
2019-11-22 2019-11-20 0.125 0 +0
2019-11-21 2019-11-19 0.125 0 +0
2019-11-20 2019-11-18 0.125 0 +0
2019-11-19 2019-11-15 0.125 0 +0
2019-11-18 2019-11-14 0.121 0 +0
2019-11-15 2019-11-13 0.128 0 +0
2019-11-14 2019-11-12 0.128 0 +0
2019-11-13 2019-11-11 0.128 0 +0
2019-11-12 2019-11-08 0.130 0 +0
2019-11-11 2019-11-07 0.130 0 +0
2019-11-08 2019-11-06 0.133 0 +0
2019-11-07 2019-11-05 0.131 0 +0
2019-11-06 2019-11-04 0.123 0 +0
2019-11-05 2019-11-01 0.122 0 +0
2019-11-04 2019-10-31 0.120 0 +0
2019-11-01 2019-10-30 0.120 0 +0
2019-10-31 2019-10-29 0.120 0 +0
2019-10-30 2019-10-28 0.124 0 +0
2019-10-29 2019-10-25 0.123 0 +0
2019-10-28 2019-10-24 0.121 0 +0
2019-10-25 2019-10-23 0.125 0 +0
2019-10-24 2019-10-22 0.122 0 +0
2019-10-23 2019-10-21 0.122 0 +0
2019-10-22 2019-10-18 0.135 0 +0
2019-10-21 2019-10-17 0.135 0 +0
2019-10-18 2019-10-16 0.135 0 +0
2019-10-17 2019-10-15 0.135 0 +0
2019-10-16 2019-10-14 0.135 0 +0
2019-10-15 2019-10-11 0.145 0 +0
2019-10-14 2019-10-10 0.145 0 +0
2019-10-11 2019-10-09 0.145 0 +0
2019-10-10 2019-10-08 0.146 0 +0
2019-10-09 2019-10-04 0.150 0 +0
2019-10-08 2019-10-03 0.138 0 +0
2019-10-04 2019-10-02 0.138 0 +0
2019-10-03 2019-09-30 0.138 0 +0
2019-10-02 2019-09-27 0.145 0 +0
2019-09-30 2019-09-26 0.150 0 +0
2019-09-27 2019-09-25 0.150 0 +0
2019-09-26 2019-09-24 0.156 0 +0
2019-09-25 2019-09-23 0.156 0 +0
2019-09-24 2019-09-20 0.156 0 +0
2019-09-23 2019-09-19 0.156 0 +0
2019-09-20 2019-09-18 0.152 0 +0
2019-09-19 2019-09-17 0.153 0 +0
2019-09-18 2019-09-16 0.150 0 +0
2019-09-17 2019-09-13 0.140 0 +0
2019-09-16 2019-09-12 0.142 0 +0
2019-09-13 2019-09-11 0.160 0 +0
2019-09-12 2019-09-10 0.151 0 +0
2019-09-11 2019-09-09 0.148 0 +0
2019-09-10 2019-09-06 0.157 0 +0
2019-09-09 2019-09-05 0.153 0 +0
2019-09-06 2019-09-04 0.153 0 +0
2019-09-05 2019-09-03 0.153 0 +0
2019-09-04 2019-09-02 0.176 0 +0
2019-09-03 2019-08-30 0.176 0 +0
2019-09-02 2019-08-29 0.178 0 +0
2019-08-30 2019-08-28 0.178 0 +0
2019-08-29 2019-08-27 0.178 0 +0
2019-08-28 2019-08-26 0.150 0 +0
2019-08-27 2019-08-23 0.150 0 +0
2019-08-26 2019-08-22 0.138 0 +0
2019-08-23 2019-08-21 0.138 0 +0
2019-08-22 2019-08-20 0.136 0 +0
2019-08-21 2019-08-19 0.136 0 +0
2019-08-20 2019-08-16 0.147 0 +0
2019-08-19 2019-08-15 0.150 0 +0
2019-08-16 2019-08-14 0.140 0 +0
2019-08-15 2019-08-13 0.140 0 +0
2019-08-14 2019-08-12 0.146 0 +0
2019-08-13 2019-08-09 0.145 0 +0
2019-08-12 2019-08-08 0.155 0 +0
2019-08-09 2019-08-07 0.144 0 +0
2019-08-08 2019-08-06 0.153 0 +0
2019-08-07 2019-08-05 0.170 0 +0
2019-08-06 2019-08-02 0.170 0 +0
2019-08-05 2019-08-01 0.178 0 +0
2019-08-02 2019-07-31 0.178 0 +0
2019-08-01 2019-07-30 0.178 0 +0
2019-07-31 2019-07-29 0.178 0 +0
2019-07-30 2019-07-26 0.178 0 +0
2019-07-29 2019-07-25 0.178 0 +0
2019-07-26 2019-07-24 0.178 0 +0
2019-07-25 2019-07-23 0.178 0 +0
2019-07-24 2019-07-22 0.186 0 +0
2019-07-23 2019-07-19 0.186 0 +0
2019-07-22 2019-07-18 0.196 0 +0
2019-07-19 2019-07-17 0.196 0 +0
2019-07-18 2019-07-16 0.195 0 +0
2019-07-17 2019-07-15 0.190 0 +0
2019-07-16 2019-07-12 0.190 0 +0
2019-07-15 2019-07-11 0.180 0 +0
2019-07-12 2019-07-10 0.180 0 +0
2019-07-11 2019-07-09 0.190 0 +0
2019-07-10 2019-07-08 0.171 0 +0
2019-07-09 2019-07-05 0.171 0 +0
2019-07-08 2019-07-04 0.171 0 +0
2019-07-05 2019-07-03 0.169 0 +0
2019-07-04 2019-07-02 0.180 0 +0
2019-07-03 2019-06-28 0.180 0 +0
2019-07-02 2019-06-27 0.198 0 +0
2019-06-28 2019-06-26 0.199 0 +0
2019-06-27 2019-06-25 0.174 0 +0
2019-06-26 2019-06-24 0.174 0 +0
2019-06-25 2019-06-21 0.200 0 +0
2019-06-24 2019-06-20 0.200 0 +0
2019-06-21 2019-06-19 0.200 0 +0
2019-06-20 2019-06-18 0.160 0 +0
2019-06-19 2019-06-17 0.173 0 +0
2019-06-18 2019-06-14 0.142 0 +0
2019-06-17 2019-06-13 0.142 0 +0
2019-06-14 2019-06-12 0.142 0 +0
2019-06-13 2019-06-11 0.155 0 +0
2019-06-12 2019-06-10 0.170 0 +0
2019-06-11 2019-06-06 0.167 0 +0
2019-06-10 2019-06-05 0.167 0 +0
2019-06-06 2019-06-04 0.184 0 +0
2019-06-05 2019-06-03 0.184 0 +0
2019-06-04 2019-05-31 0.183 0 +0
2019-06-03 2019-05-30 0.194 0 +0
2019-05-31 2019-05-29 0.194 0 +0
2019-05-30 2019-05-28 0.194 0 +0
2019-05-29 2019-05-27 0.194 0 +0
2019-05-28 2019-05-24 0.185 0 +0
2019-05-27 2019-05-23 0.192 0 +0
2019-05-24 2019-05-22 0.192 0 +0
2019-05-23 2019-05-21 0.192 0 +0
2019-05-22 2019-05-20 0.188 0 +0
2019-05-21 2019-05-17 0.188 0 +0
2019-05-20 2019-05-16 0.199 0 +0
2019-05-17 2019-05-15 0.200 0 +0
2019-05-16 2019-05-14 0.200 0 +0
2019-05-15 2019-05-10 0.200 0 +0
2019-05-14 2019-05-09 0.198 0 +0
2019-05-10 2019-05-08 0.195 0 +0
2019-05-09 2019-05-07 0.200 0 +0
2019-05-08 2019-05-06 0.195 0 +0
2019-05-07 2019-05-03 0.215 0 +0
2019-05-06 2019-05-02 0.215 0 +0
2019-05-03 2019-04-30 0.198 0 +0
2019-05-02 2019-04-29 0.202 0 +0
2019-04-30 2019-04-26 0.201 0 +0
2019-04-29 2019-04-25 0.210 0 +0
2019-04-26 2019-04-24 0.218 0 +0
2019-04-25 2019-04-23 0.218 0 +0
2019-04-24 2019-04-18 0.217 0 +0
2019-04-23 2019-04-17 0.212 0 +0
2019-04-18 2019-04-16 0.210 0 +0
2019-04-17 2019-04-15 0.220 0 +0
2019-04-16 2019-04-12 0.219 0 +0
2019-04-15 2019-04-11 0.210 0 +0
2019-04-12 2019-04-10 0.220 0 +0
2019-04-11 2019-04-09 0.220 0 +0
2019-04-10 2019-04-08 0.218 0 +0
2019-04-09 2019-04-04 0.221 0 +0
2019-04-08 2019-04-03 0.220 0 +0
2019-04-04 2019-04-02 0.229 0 +0
2019-04-03 2019-04-01 0.220 0 +0
2019-04-02 2019-03-29 0.240 0 +0
2019-04-01 2019-03-28 0.245 0 +0
2019-03-29 2019-03-27 0.246 0 +0
2019-03-28 2019-03-26 0.250 0 +0
2019-03-27 2019-03-25 0.250 0 +0
2019-03-26 2019-03-22 0.250 0 +0
2019-03-25 2019-03-21 0.250 0 +0
2019-03-22 2019-03-20 0.246 0 +0
2019-03-21 2019-03-19 0.246 0 +0
2019-03-20 2019-03-18 0.250 0 +0
2019-03-19 2019-03-15 0.237 0 +0
2019-03-18 2019-03-14 0.240 0 +0
2019-03-15 2019-03-13 0.240 0 +0
2019-03-14 2019-03-12 0.245 0 +0
2019-03-13 2019-03-11 0.240 0 +0
2019-03-12 2019-03-08 0.239 0 +0
2019-03-11 2019-03-07 0.239 0 +0
2019-03-08 2019-03-06 0.232 0 +0
2019-03-07 2019-03-05 0.231 0 +0
2019-03-06 2019-03-04 0.230 0 +0
2019-03-05 2019-03-01 0.240 0 +0
2019-03-04 2019-02-28 0.236 0 +0
2019-03-01 2019-02-27 0.230 0 +0
2019-02-28 2019-02-26 0.230 0 +0
2019-02-27 2019-02-25 0.238 0 +0
2019-02-26 2019-02-22 0.238 0 +0
2019-02-25 2019-02-21 0.238 0 +0
2019-02-22 2019-02-20 0.238 0 +0
2019-02-21 2019-02-19 0.238 0 +0
2019-02-20 2019-02-18 0.238 0 +0
2019-02-19 2019-02-15 0.238 0 +0
2019-02-18 2019-02-14 0.238 0 +0
2019-02-15 2019-02-13 0.233 0 +0
2019-02-14 2019-02-12 0.233 0 +0
2019-02-13 2019-02-11 0.219 0 +0
2019-02-12 2019-02-08 0.218 0 +0
2019-02-11 2019-02-04 0.218 0 +0
2019-02-08 2019-01-31 0.237 0 +0
2019-02-01 2019-01-30 0.236 0 +0
2019-01-31 2019-01-29 0.236 0 +0
2019-01-30 2019-01-28 0.213 0 +0
2019-01-29 2019-01-25 0.205 0 +0
2019-01-28 2019-01-24 0.205 0 +0
2019-01-25 2019-01-23 0.204 0 +0
2019-01-24 2019-01-22 0.222 0 +0
2019-01-23 2019-01-21 0.222 0 +0
2019-01-22 2019-01-18 0.222 0 +0
2019-01-21 2019-01-17 0.221 0 +0
2019-01-18 2019-01-16 0.237 0 +0
2019-01-17 2019-01-15 0.236 0 +0
2019-01-16 2019-01-14 0.236 0 +0
2019-01-15 2019-01-11 0.237 0 +0
2019-01-14 2019-01-10 0.237 0 +0
2019-01-11 2019-01-09 0.237 0 +0
2019-01-10 2019-01-08 0.237 0 +0
2019-01-09 2019-01-07 0.237 0 +0
2019-01-08 2019-01-04 0.238 0 +0
2019-01-07 2019-01-03 0.240 0 +0
2019-01-04 2019-01-02 0.240 0 +0
2019-01-03 2018-12-31 0.240 0 +0
2019-01-02 2018-12-27 0.250 0 +0
2018-12-28 2018-12-24 0.250 0 +0
2018-12-27 2018-12-20 0.250 0 +0
2018-12-21 2018-12-19 0.250 0 +0
2018-12-20 2018-12-18 0.250 0 +0
2018-12-19 2018-12-17 0.260 0 +0
2018-12-18 2018-12-14 0.260 0 +0
2018-12-17 2018-12-13 0.260 0 +0
2018-12-14 2018-12-12 0.250 0 +0
2018-12-13 2018-12-11 0.265 0 +0
2018-12-12 2018-12-10 0.260 0 +0
2018-12-11 2018-12-07 0.265 0 +0
2018-12-10 2018-12-06 0.265 0 +0
2018-12-07 2018-12-05 0.260 0 +0
2018-12-06 2018-12-04 0.270 0 +0
2018-12-05 2018-12-03 0.275 0 +0
2018-12-04 2018-11-30 0.270 0 +0
2018-12-03 2018-11-29 0.270 0 +0
2018-11-30 2018-11-28 0.275 0 +0
2018-11-29 2018-11-27 0.290 0 +0
2018-11-28 2018-11-26 0.290 0 +0
2018-11-27 2018-11-23 0.290 0 +0
2018-11-26 2018-11-22 0.290 0 +0
2018-11-23 2018-11-21 0.280 0 +0
2018-11-22 2018-11-20 0.290 0 +0
2018-11-21 2018-11-19 0.295 0 +0
2018-11-20 2018-11-16 0.295 0 +0
2018-11-19 2018-11-15 0.275 0 +0
2018-11-16 2018-11-14 0.295 0 +0
2018-11-15 2018-11-13 0.295 0 +0
2018-11-14 2018-11-12 0.295 0 +0
2018-11-13 2018-11-09 0.295 0 +0
2018-11-12 2018-11-08 0.305 0 +0
2018-11-09 2018-11-07 0.310 0 +0
2018-11-08 2018-11-06 0.305 0 +0
2018-11-07 2018-11-05 0.300 0 +0
2018-11-06 2018-11-02 0.300 0 +0
2018-11-05 2018-11-01 0.300 0 +0
2018-11-02 2018-10-31 0.300 0 +0
2018-11-01 2018-10-30 0.300 0 +0
2018-10-31 2018-10-29 0.305 0 +0
2018-10-30 2018-10-26 0.305 0 +0
2018-10-29 2018-10-25 0.305 0 +0
2018-10-26 2018-10-24 0.305 0 +0
2018-10-25 2018-10-23 0.300 0 +0
2018-10-24 2018-10-22 0.300 0 +0
2018-10-23 2018-10-19 0.300 0 +0
2018-10-22 2018-10-18 0.295 0 +0
2018-10-19 2018-10-16 0.320 0 +0
2018-10-18 2018-10-15 0.310 0 +0
2018-10-16 2018-10-12 0.315 0 +0
2018-10-15 2018-10-11 0.310 0 +0
2018-10-12 2018-10-10 0.335 0 +0
2018-10-11 2018-10-09 0.335 0 +0
2018-10-10 2018-10-08 0.330 0 +0
2018-10-09 2018-10-05 0.340 0 +0
2018-10-08 2018-10-04 0.370 0 +0
2018-10-05 2018-10-03 0.370 0 +0
2018-10-04 2018-10-02 0.380 0 +0
2018-10-03 2018-09-28 0.380 0 +0
2018-10-02 2018-09-27 0.385 0 +0
2018-09-28 2018-09-26 0.390 0 +0
2018-09-27 2018-09-24 0.340 0 +0
2018-09-26 2018-09-21 0.315 0 +0
2018-09-24 2018-09-20 0.310 0 +0
2018-09-21 2018-09-19 0.295 0 +0
2018-09-20 2018-09-18 0.295 0 +0
2018-09-19 2018-09-17 0.290 0 +0
2018-09-18 2018-09-14 0.290 0 +0
2018-09-17 2018-09-13 0.290 0 +0
2018-09-14 2018-09-12 0.290 0 +0
2018-09-13 2018-09-11 0.300 0 +0
2018-09-12 2018-09-10 0.280 0 +0
2018-09-11 2018-09-07 0.290 0 +0
2018-09-10 2018-09-06 0.290 0 +0
2018-09-07 2018-09-05 0.300 0 +0
2018-09-06 2018-09-04 0.300 0 +0
2018-09-05 2018-09-03 0.295 0 +0
2018-09-04 2018-08-31 0.300 0 +0
2018-09-03 2018-08-30 0.305 0 +0
2018-08-31 2018-08-29 0.305 0 +0
2018-08-30 2018-08-28 0.310 0 +0
2018-08-29 2018-08-27 0.310 0 +0
2018-08-28 2018-08-24 0.310 0 +0
2018-08-27 2018-08-23 0.310 0 +0
2018-08-24 2018-08-22 0.315 0 +0
2018-08-23 2018-08-21 0.315 0 +0
2018-08-22 2018-08-20 0.315 0 +0
2018-08-21 2018-08-17 0.335 0 +0
2018-08-20 2018-08-16 0.320 0 +0
2018-08-17 2018-08-15 0.320 0 +0
2018-08-16 2018-08-14 0.320 0 +0
2018-08-15 2018-08-13 0.330 0 +0
2018-08-14 2018-08-10 0.330 0 +0
2018-08-13 2018-08-09 0.330 0 +0
2018-08-10 2018-08-08 0.350 0 +0
2018-08-09 2018-08-07 0.315 0 +0
2018-08-08 2018-08-06 0.305 0 +0
2018-08-07 2018-08-03 0.320 0 +0
2018-08-06 2018-08-02 0.320 0 +0
2018-08-03 2018-08-01 0.335 0 +0
2018-08-02 2018-07-31 0.340 0 +0
2018-08-01 2018-07-30 0.340 0 +0
2018-07-31 2018-07-27 0.360 0 +0
2018-07-30 2018-07-26 0.360 0 +0
2018-07-27 2018-07-25 0.360 0 +0
2018-07-26 2018-07-24 0.350 0 +0
2018-07-25 2018-07-23 0.370 0 +0
2018-07-24 2018-07-20 0.360 0 +0
2018-07-23 2018-07-19 0.360 0 +0
2018-07-20 2018-07-18 0.350 0 +0
2018-07-19 2018-07-17 0.350 0 +0
2018-07-18 2018-07-16 0.370 0 +0
2018-07-17 2018-07-13 0.370 0 +0
2018-07-16 2018-07-12 0.375 0 +0
2018-07-13 2018-07-11 0.370 0 +0
2018-07-12 2018-07-10 0.365 0 +0
2018-07-11 2018-07-09 0.360 0 +0
2018-07-10 2018-07-06 0.360 0 +0
2018-07-09 2018-07-05 0.360 0 +0
2018-07-06 2018-07-04 0.370 0 +0
2018-07-05 2018-07-03 0.365 0 +0
2018-07-04 2018-06-29 0.380 0 +0
2018-07-03 2018-06-28 0.350 0 +0
2018-06-29 2018-06-27 0.350 0 +0
2018-06-28 2018-06-26 0.375 0 +0
2018-06-27 2018-06-25 0.380 0 +0
2018-06-26 2018-06-22 0.390 0 +0
2018-06-25 2018-06-21 0.410 0 +0
2018-06-22 2018-06-20 0.400 0 +0
2018-06-21 2018-06-19 0.360 0 +0
2018-06-20 2018-06-15 0.375 0 +0
2018-06-19 2018-06-14 0.400 0 +0
2018-06-15 2018-06-13 0.375 0 +0
2018-06-14 2018-06-12 0.375 0 +0
2018-06-13 2018-06-11 0.370 0 +0
2018-06-12 2018-06-08 0.385 0 +0
2018-06-11 2018-06-07 0.395 0 +0
2018-06-08 2018-06-06 0.395 0 +0
2018-06-07 2018-06-05 0.395 0 +0
2018-06-06 2018-06-04 0.415 0 +0
2018-06-05 2018-06-01 0.410 0 +0
2018-06-04 2018-05-31 0.435 0 +0
2018-06-01 2018-05-30 0.415 0 +0
2018-05-31 2018-05-29 0.430 0 +0
2018-05-30 2018-05-28 0.420 0 +0
2018-05-29 2018-05-25 0.440 0 +0
2018-05-28 2018-05-24 0.450 0 +0
2018-05-25 2018-05-23 0.455 0 +0
2018-05-24 2018-05-21 0.470 0 +0
2018-05-23 2018-05-18 0.480 0 +0
2018-05-21 2018-05-17 0.445 0 +0
2018-05-18 2018-05-16 0.445 0 +0
2018-05-17 2018-05-15 0.445 0 +0
2018-05-16 2018-05-14 0.465 0 +0
2018-05-15 2018-05-11 0.460 0 +0
2018-05-14 2018-05-10 0.470 0 +0
2018-05-11 2018-05-09 0.470 0 +0
2018-05-10 2018-05-08 0.470 0 +0
2018-05-09 2018-05-07 0.470 0 +0
2018-05-08 2018-05-04 0.470 0 +0
2018-05-07 2018-05-03 0.470 0 +0
2018-05-04 2018-05-02 0.470 0 +0
2018-05-03 2018-04-30 0.470 0 +0
2018-05-02 2018-04-27 0.470 0 +0
2018-04-30 2018-04-26 0.470 0 +0
2018-04-27 2018-04-25 0.470 0 +0
2018-04-26 2018-04-24 0.470 0 +0
2018-04-25 2018-04-23 0.470 0 +0
2018-04-24 2018-04-20 0.470 0 +0
2018-04-23 2018-04-19 0.470 0 +0
2018-04-20 2018-04-18 0.470 0 +0
2018-04-19 2018-04-17 0.470 0 +0
2018-04-18 2018-04-16 0.470 0 +0
2018-04-17 2018-04-13 0.470 0 +0
2018-04-16 2018-04-12 0.470 0 +0
2018-04-13 2018-04-11 0.470 0 +0
2018-04-12 2018-04-10 0.470 0 +0
2018-04-11 2018-04-09 0.470 0 +0
2018-04-10 2018-04-06 0.470 0 +0
2018-04-09 2018-04-04 0.470 0 +0
2018-04-06 2018-04-03 0.470 0 +0
2018-04-04 2018-03-29 0.470 0 +0
2018-04-03 2018-03-28 0.470 0 +0
2018-03-29 2018-03-27 0.485 0 +0
2018-03-28 2018-03-26 0.485 0 +0
2018-03-27 2018-03-23 0.470 0 +0
2018-03-26 2018-03-22 0.495 0 +0
2018-03-23 2018-03-21 0.490 0 +0
2018-03-22 2018-03-20 0.490 0 +0
2018-03-21 2018-03-19 0.470 0 +0
2018-03-20 2018-03-16 0.480 0 +0
2018-03-19 2018-03-15 0.480 0 +0
2018-03-16 2018-03-14 0.475 0 +0
2018-03-15 2018-03-13 0.480 0 +0
2018-03-14 2018-03-12 0.490 0 +0
2018-03-13 2018-03-09 0.500 0 +0
2018-03-12 2018-03-08 0.485 0 +0
2018-03-09 2018-03-07 0.490 0 +0
2018-03-08 2018-03-06 0.490 0 +0
2018-03-07 2018-03-05 0.495 0 +0
2018-03-06 2018-03-02 0.520 0 +0
2018-03-05 2018-03-01 0.510 0 +0
2018-03-02 2018-02-28 0.500 0 +0
2018-03-01 2018-02-27 0.500 0 +0
2018-02-28 2018-02-26 0.500 0 +0
2018-02-27 2018-02-23 0.500 0 +0
2018-02-26 2018-02-22 0.510 0 +0
2018-02-23 2018-02-21 0.500 0 +0
2018-02-22 2018-02-20 0.500 0 +0
2018-02-21 2018-02-15 0.510 0 +0
2018-02-20 2018-02-13 0.485 0 +0
2018-02-14 2018-02-12 0.480 0 +0
2018-02-13 2018-02-09 0.460 0 +0
2018-02-12 2018-02-08 0.490 0 +0
2018-02-09 2018-02-07 0.485 0 +0
2018-02-08 2018-02-06 0.460 0 +0
2018-02-07 2018-02-05 0.520 0 +0
2018-02-06 2018-02-02 0.540 0 +0
2018-02-05 2018-02-01 0.510 0 +0
2018-02-02 2018-01-31 0.540 0 +0
2018-02-01 2018-01-30 0.520 0 +0
2018-01-31 2018-01-29 0.560 0 +0
2018-01-30 2018-01-26 0.560 0 +0
2018-01-29 2018-01-25 0.590 0 +0
2018-01-26 2018-01-24 0.640 0 +0
2018-01-25 2018-01-23 0.520 0 +0
2018-01-24 2018-01-22 0.490 0 +0
2018-01-23 2018-01-19 0.500 0 +0
2018-01-22 2018-01-18 0.490 0 +0
2018-01-19 2018-01-17 0.495 0 +0
2018-01-18 2018-01-16 0.510 0 +0
2018-01-17 2018-01-15 0.495 0 +0
2018-01-16 2018-01-12 0.485 0 +0
2018-01-15 2018-01-11 0.450 0 +0
2018-01-12 2018-01-10 0.460 0 +0
2018-01-11 2018-01-09 0.450 0 +0
2018-01-10 2018-01-08 0.415 0 +0
2018-01-09 2018-01-05 0.420 0 +0
2018-01-08 2018-01-04 0.430 0 +0
2018-01-05 2018-01-03 0.390 0 +0
2018-01-04 2018-01-02 0.390 0 +0
2018-01-03 2017-12-29 0.385 0 +0
2018-01-02 2017-12-28 0.390 0 +0
2017-12-29 2017-12-27 0.400 0 +0
2017-12-28 2017-12-22 0.390 0 +0
2017-12-27 2017-12-21 0.400 0 +0
2017-12-22 2017-12-20 0.385 0 +0
2017-12-21 2017-12-19 0.380 0 +0
2017-12-20 2017-12-18 0.390 0 +0
2017-12-19 2017-12-15 0.440 0 +0
2017-12-18 2017-12-14 0.445 0 +0
2017-12-15 2017-12-13 0.435 0 +0
2017-12-14 2017-12-12 0.435 0 +0
2017-12-13 2017-12-11 0.440 0 +0
2017-12-12 2017-12-08 0.445 0 +0
2017-12-11 2017-12-07 0.450 0 +0
2017-12-08 2017-12-06 0.450 0 +0
2017-12-07 2017-12-05 0.460 0 +0
2017-12-06 2017-12-04 0.450 0 +0
2017-12-05 2017-12-01 0.445 0 +0
2017-12-04 2017-11-30 0.445 0 +0
2017-12-01 2017-11-29 0.455 0 +0
2017-11-30 2017-11-28 0.440 0 +0
2017-11-29 2017-11-27 0.440 0 +0
2017-11-28 2017-11-24 0.445 0 +0
2017-11-27 2017-11-23 0.445 0 +0
2017-11-24 2017-11-22 0.450 0 +0
2017-11-23 2017-11-21 0.455 0 +0
2017-11-22 2017-11-20 0.450 0 +0
2017-11-21 2017-11-17 0.450 0 +0
2017-11-20 2017-11-16 0.460 0 +0
2017-11-17 2017-11-15 0.450 0 +0
2017-11-16 2017-11-14 0.475 0 +0
2017-11-15 2017-11-13 0.475 0 +0
2017-11-14 2017-11-10 0.465 0 +0
2017-11-13 2017-11-09 0.470 0 +0
2017-11-10 2017-11-08 0.485 0 +0
2017-11-09 2017-11-07 0.485 0 +0
2017-11-08 2017-11-06 0.490 0 +0
2017-11-07 2017-11-03 0.485 0 +0
2017-11-06 2017-11-02 0.480 0 +0
2017-11-03 2017-11-01 0.500 0 +0
2017-11-02 2017-10-31 0.485 0 +0
2017-11-01 2017-10-30 0.475 0 +0
2017-10-31 2017-10-27 0.440 0 +0
2017-10-30 2017-10-26 0.435 0 +0
2017-10-27 2017-10-25 0.445 0 +0
2017-10-26 2017-10-24 0.440 0 +0
2017-10-25 2017-10-23 0.435 0 +0
2017-10-24 2017-10-20 0.450 0 +0
2017-10-23 2017-10-19 0.430 0 +0
2017-10-20 2017-10-18 0.450 0 +0
2017-10-19 2017-10-17 0.450 0 +0
2017-10-18 2017-10-16 0.430 0 +0
2017-10-17 2017-10-13 0.430 0 +0
2017-10-16 2017-10-12 0.440 0 +0
2017-10-13 2017-10-11 0.415 0 +0
2017-10-12 2017-10-10 0.440 0 +0
2017-10-11 2017-10-09 0.465 0 +0
2017-10-10 2017-10-06 0.485 0 +0
2017-10-09 2017-10-04 0.470 0 +0
2017-10-06 2017-10-03 0.475 0 +0
2017-10-04 2017-09-29 0.475 0 +0
2017-10-03 2017-09-28 0.420 0 +0
2017-09-29 2017-09-27 0.365 0 +0
2017-09-28 2017-09-26 0.350 0 +0
2017-09-27 2017-09-25 0.325 0 +0
2017-09-26 2017-09-22 0.330 0 +0
2017-09-25 2017-09-21 0.325 0 +0
2017-09-22 2017-09-20 0.325 0 +0
2017-09-21 2017-09-19 0.320 0 +0
2017-09-20 2017-09-18 0.315 0 +0
2017-09-19 2017-09-15 0.315 0 +0
2017-09-18 2017-09-14 0.315 0 +0
2017-09-15 2017-09-13 0.315 0 +0
2017-09-14 2017-09-12 0.315 0 +0
2017-09-13 2017-09-11 0.325 0 +0
2017-09-12 2017-09-08 0.325 0 +0
2017-09-11 2017-09-07 0.320 0 +0
2017-09-08 2017-09-06 0.320 0 +0
2017-09-07 2017-09-05 0.320 0 +0
2017-09-06 2017-09-04 0.325 0 +0
2017-09-05 2017-09-01 0.315 0 +0
2017-09-04 2017-08-31 0.300 0 +0
2017-09-01 2017-08-30 0.300 0 +0
2017-08-31 2017-08-29 0.305 0 +0
2017-08-30 2017-08-28 0.315 0 +0
2017-08-29 2017-08-25 0.320 0 +0
2017-08-28 2017-08-24 0.305 0 +0
2017-08-25 2017-08-22 0.305 0 +0
2017-08-24 2017-08-21 0.305 0 +0
2017-08-22 2017-08-18 0.300 0 +0
2017-08-21 2017-08-17 0.310 0 +0
2017-08-18 2017-08-16 0.320 0 +0
2017-08-17 2017-08-15 0.320 0 +0
2017-08-16 2017-08-14 0.310 0 +0
2017-08-15 2017-08-11 0.310 0 +0
2017-08-14 2017-08-10 0.310 0 +0
2017-08-11 2017-08-09 0.330 0 +0
2017-08-10 2017-08-08 0.335 0 +0
2017-08-09 2017-08-07 0.335 0 +0
2017-08-08 2017-08-04 0.320 0 +0
2017-08-07 2017-08-03 0.315 0 +0
2017-08-04 2017-08-02 0.320 0 +0
2017-08-03 2017-08-01 0.325 0 +0
2017-08-02 2017-07-31 0.315 0 +0
2017-08-01 2017-07-28 0.315 0 +0
2017-07-31 2017-07-27 0.315 0 +0
2017-07-28 2017-07-26 0.320 0 +0
2017-07-27 2017-07-25 0.320 0 +0
2017-07-26 2017-07-24 0.320 0 +0
2017-07-25 2017-07-21 0.315 0 +0
2017-07-24 2017-07-20 0.325 0 +0
2017-07-21 2017-07-19 0.305 0 +0
2017-07-20 2017-07-18 0.310 0 +0
2017-07-19 2017-07-17 0.310 0 +0
2017-07-18 2017-07-14 0.325 0 +0
2017-07-17 2017-07-13 0.345 0 +0
2017-07-14 2017-07-12 0.350 0 +0
2017-07-13 2017-07-11 0.320 0 +0
2017-07-12 2017-07-10 0.320 0 +0
2017-07-11 2017-07-07 0.330 0 +0
2017-07-10 2017-07-06 0.335 0 +0
2017-07-07 2017-07-05 0.350 0 +0
2017-07-06 2017-07-04 0.350 0 +0
2017-07-05 2017-07-03 0.330 0 +0
2017-07-04 2017-06-30 0.340 0 +0
2017-07-03 2017-06-29 0.340 0 +0
2017-06-30 2017-06-28 0.335 0 +0
2017-06-29 2017-06-27 0.345 0 +0
2017-06-28 2017-06-26 0.345 0 +0
2017-06-27 2017-06-23 0.350 0 +0
2017-06-26 2017-06-22 0.350 0 +0
2017-06-23 2017-06-21 0.365 0 +0
2017-06-22 2017-06-20 0.365 0 +0
2017-06-21 2017-06-19 0.360 0 +0
2017-06-20 2017-06-16 0.375 0 +0
2017-06-19 2017-06-15 0.355 0 +0
2017-06-16 2017-06-14 0.360 0 +0
2017-06-15 2017-06-13 0.365 0 +0
2017-06-14 2017-06-12 0.370 0 +0
2017-06-13 2017-06-09 0.360 0 +0
2017-06-12 2017-06-08 0.365 0 +0
2017-06-09 2017-06-07 0.370 0 +0
2017-06-08 2017-06-06 0.365 0 +0
2017-06-07 2017-06-05 0.380 0 +0
2017-06-06 2017-06-02 0.370 0 +0
2017-06-05 2017-06-01 0.360 0 +0
2017-06-02 2017-05-31 0.370 0 +0
2017-06-01 2017-05-29 0.370 0 +0
2017-05-31 2017-05-26 0.385 0 +0
2017-05-29 2017-05-25 0.375 0 +0
2017-05-26 2017-05-24 0.380 0 +0
2017-05-25 2017-05-23 0.385 0 +0
2017-05-24 2017-05-22 0.405 0 +0
2017-05-23 2017-05-19 0.385 0 +0
2017-05-22 2017-05-18 0.385 0 +0
2017-05-19 2017-05-17 0.385 0 +0
2017-05-18 2017-05-16 0.390 0 +0
2017-05-17 2017-05-15 0.375 0 +0
2017-05-16 2017-05-12 0.365 0 +0
2017-05-15 2017-05-11 0.360 0 +0
2017-05-12 2017-05-10 0.370 0 +0
2017-05-11 2017-05-09 0.360 0 +0
2017-05-10 2017-05-08 0.375 0 +0
2017-05-09 2017-05-05 0.370 0 +0
2017-05-08 2017-05-04 0.360 0 +0
2017-05-05 2017-05-02 0.360 0 +0
2017-05-04 2017-04-28 0.360 0 +0
2017-05-02 2017-04-27 0.370 0 +0
2017-04-28 2017-04-26 0.380 0 +0
2017-04-27 2017-04-25 0.390 0 +0
2017-04-26 2017-04-24 0.365 0 +0
2017-04-25 2017-04-21 0.380 0 +0
2017-04-24 2017-04-20 0.385 0 +0
2017-04-21 2017-04-19 0.390 0 +0
2017-04-20 2017-04-18 0.410 0 +0
2017-04-19 2017-04-13 0.415 0 +0
2017-04-18 2017-04-12 0.425 0 +0
2017-04-13 2017-04-11 0.415 0 +0
2017-04-12 2017-04-10 0.425 0 +0
2017-04-11 2017-04-07 0.445 0 +0
2017-04-10 2017-04-06 0.420 0 +0
2017-04-07 2017-04-05 0.435 0 +0
2017-04-06 2017-04-03 0.440 0 +0
2017-04-05 2017-03-31 0.450 0 +0
2017-04-03 2017-03-30 0.465 0 +0
2017-03-31 2017-03-29 0.460 0 +0
2017-03-30 2017-03-28 0.460 0 +0
2017-03-29 2017-03-27 0.465 0 +0
2017-03-28 2017-03-24 0.465 0 +0
2017-03-27 2017-03-23 0.495 0 +0
2017-03-24 2017-03-22 0.510 0 +0
2017-03-23 2017-03-21 0.520 0 +0
2017-03-22 2017-03-20 0.520 0 +0
2017-03-21 2017-03-17 0.510 0 +0
2017-03-20 2017-03-16 0.520 0 +0
2017-03-17 2017-03-15 0.490 0 +0
2017-03-16 2017-03-14 0.510 0 +0
2017-03-15 2017-03-13 0.500 0 +0
2017-03-14 2017-03-10 0.495 0 +0
2017-03-13 2017-03-09 0.500 0 +0
2017-03-10 2017-03-08 0.530 0 +0
2017-03-09 2017-03-07 0.510 0 +0
2017-03-08 2017-03-06 0.500 0 +0
2017-03-07 2017-03-03 0.495 0 +0
2017-03-06 2017-03-02 0.500 0 +0
2017-03-03 2017-03-01 0.490 0 +0
2017-03-02 2017-02-28 0.495 0 +0
2017-03-01 2017-02-27 0.520 0 +0
2017-02-28 2017-02-24 0.530 0 +0
2017-02-27 2017-02-23 0.540 0 +0
2017-02-24 2017-02-22 0.540 0 +0
2017-02-23 2017-02-21 0.540 0 +0
2017-02-22 2017-02-20 0.540 0 +0
2017-02-21 2017-02-17 0.550 0 +0
2017-02-20 2017-02-16 0.560 0 +0
2017-02-17 2017-02-15 0.550 0 +0
2017-02-16 2017-02-14 0.560 0 +0
2017-02-15 2017-02-13 0.570 0 +0
2017-02-14 2017-02-10 0.570 0 +0
2017-02-13 2017-02-09 0.590 0 +0
2017-02-10 2017-02-08 0.570 0 +0
2017-02-09 2017-02-07 0.580 0 +0
2017-02-08 2017-02-06 0.580 0 +0
2017-02-07 2017-02-03 0.600 0 +0
2017-02-06 2017-02-02 0.610 0 +0
2017-02-03 2017-02-01 0.620 0 +0
2017-02-02 2017-01-27 0.630 0 +0
2017-02-01 2017-01-25 0.600 0 +0
2017-01-26 2017-01-24 0.610 0 +0
2017-01-25 2017-01-23 0.600 0 +0
2017-01-24 2017-01-20 0.620 0 +0
2017-01-23 2017-01-19 0.600 0 +0
2017-01-20 2017-01-18 0.560 0 +0
2017-01-19 2017-01-17 0.520 0 +0
2017-01-18 2017-01-16 0.530 0 +0
2017-01-17 2017-01-13 0.550 0 +0
2017-01-16 2017-01-12 0.520 0 +0
2017-01-13 2017-01-11 0.520 0 +0
2017-01-12 2017-01-10 0.510 0 +0
2017-01-11 2017-01-09 0.540 0 +0
2017-01-10 2017-01-06 0.490 0 +0
2017-01-09 2017-01-05 0.470 0 +0
2017-01-06 2017-01-04 0.455 0 +0
2017-01-05 2017-01-03 0.455 0 +0
2017-01-04 2016-12-30 0.455 0 +0
2017-01-03 2016-12-29 0.460 0 +0
2016-12-30 2016-12-28 0.460 0 +0
2016-12-29 2016-12-23 0.460 0 +0
2016-12-28 2016-12-22 0.475 0 +0
2016-12-23 2016-12-21 0.490 0 +0
2016-12-22 2016-12-20 0.490 0 +0
2016-12-21 2016-12-19 0.500 0 +0
2016-12-20 2016-12-16 0.485 0 +0
2016-12-19 2016-12-15 0.470 0 +0
2016-12-16 2016-12-14 0.490 0 +0
2016-12-15 2016-12-13 0.495 0 +0
2016-12-14 2016-12-12 0.490 0 +0
2016-12-13 2016-12-09 0.490 0 +0
2016-12-12 2016-12-08 0.485 0 +0
2016-12-09 2016-12-07 0.500 0 +0
2016-12-08 2016-12-06 0.500 0 +0
2016-12-07 2016-12-05 0.500 0 +0
2016-12-06 2016-12-02 0.520 0 +0
2016-12-05 2016-12-01 0.530 0 +0
2016-12-02 2016-11-30 0.480 0 +0
2016-12-01 2016-11-29 0.485 0 +0
2016-11-30 2016-11-28 0.490 0 +0
2016-11-29 2016-11-25 0.495 0 +0
2016-11-28 2016-11-24 0.490 0 +0
2016-11-25 2016-11-23 0.490 0 +0
2016-11-24 2016-11-22 0.500 0 +0
2016-11-23 2016-11-21 0.485 0 +0
2016-11-22 2016-11-18 0.480 0 +0
2016-11-21 2016-11-17 0.495 0 +0
2016-11-18 2016-11-16 0.510 0 +0
2016-11-17 2016-11-15 0.500 0 +0
2016-11-16 2016-11-14 0.495 0 +0
2016-11-15 2016-11-11 0.495 0 +0
2016-11-14 2016-11-10 0.510 0 +0
2016-11-11 2016-11-09 0.480 0 +0
2016-11-10 2016-11-08 0.500 0 +0
2016-11-09 2016-11-07 0.510 0 +0
2016-11-08 2016-11-04 0.520 0 +0
2016-11-07 2016-11-03 0.510 0 +0
2016-11-04 2016-11-02 0.530 0 +0
2016-11-03 2016-11-01 0.550 0 +0
2016-11-02 2016-10-31 0.540 0 +0
2016-11-01 2016-10-28 0.560 0 +0
2016-10-31 2016-10-27 0.560 0 +0
2016-10-28 2016-10-26 0.520 0 +0
2016-10-27 2016-10-25 0.550 0 +0
2016-10-26 2016-10-24 0.550 0 +0
2016-10-25 2016-10-20 0.560 0 +0
2016-10-24 2016-10-19 0.500 0 +0
2016-10-20 2016-10-18 0.485 0 +0
2016-10-19 2016-10-17 0.465 0 +0
2016-10-18 2016-10-14 0.475 0 +0
2016-10-17 2016-10-13 0.465 0 +0
2016-10-14 2016-10-12 0.500 0 +0
2016-10-13 2016-10-11 0.530 0 +0
2016-10-12 2016-10-07 0.520 0 +0
2016-10-11 2016-10-06 0.520 0 +0
2016-10-07 2016-10-05 0.490 0 +0
2016-10-06 2016-10-04 0.480 0 +0
2016-10-05 2016-10-03 0.380 0 +0
2016-10-04 2016-09-30 0.385 0 +0
2016-10-03 2016-09-29 0.400 0 +0
2016-09-30 2016-09-28 0.385 0 +0
2016-09-29 2016-09-27 0.385 0 +0
2016-09-28 2016-09-26 0.390 0 +0
2016-09-27 2016-09-23 0.405 0 +0
2016-09-26 2016-09-22 0.370 0 +0
2016-09-23 2016-09-21 0.355 0 +0
2016-09-22 2016-09-20 0.360 0 +0
2016-09-21 2016-09-19 0.355 0 +0
2016-09-20 2016-09-15 0.350 0 +0
2016-09-19 2016-09-14 0.345 0 +0
2016-09-15 2016-09-13 0.340 0 +0
2016-09-14 2016-09-12 0.340 0 +0
2016-09-13 2016-09-09 0.365 0 +0
2016-09-12 2016-09-08 0.340 0 +0
2016-09-09 2016-09-07 0.315 0 +0
2016-09-08 2016-09-06 0.315 0 +0
2016-09-07 2016-09-05 0.305 0 +0
2016-09-06 2016-09-02 0.315 0 +0
2016-09-05 2016-09-01 0.315 0 +0
2016-09-02 2016-08-31 0.310 0 +0
2016-09-01 2016-08-30 0.305 0 +0
2016-08-31 2016-08-29 0.295 0 +0
2016-08-30 2016-08-26 0.300 0 +0
2016-08-29 2016-08-25 0.295 0 +0
2016-08-26 2016-08-24 0.295 0 +0
2016-08-25 2016-08-23 0.290 0 +0
2016-08-24 2016-08-22 0.295 0 +0
2016-08-23 2016-08-19 0.300 0 +0
2016-08-22 2016-08-18 0.290 0 +0
2016-08-19 2016-08-17 0.285 0 +0
2016-08-18 2016-08-16 0.300 0 +0
2016-08-17 2016-08-15 0.300 0 +0
2016-08-16 2016-08-12 0.300 0 +0
2016-08-15 2016-08-11 0.300 0 +0
2016-08-12 2016-08-10 0.300 0 +0
2016-08-11 2016-08-09 0.305 0 +0
2016-08-10 2016-08-08 0.310 0 +0
2016-08-09 2016-08-05 0.310 0 +0
2016-08-08 2016-08-04 0.305 0 +0
2016-08-05 2016-08-03 0.300 0 +0
2016-08-04 2016-08-01 0.310 0 +0
2016-08-03 2016-07-29 0.310 0 +0
2016-08-01 2016-07-28 0.315 0 +0
2016-07-29 2016-07-27 0.305 0 +0
2016-07-28 2016-07-26 0.310 0 +0
2016-07-27 2016-07-25 0.310 0 +0
2016-07-26 2016-07-22 0.305 0 +0
2016-07-25 2016-07-21 0.325 0 +0
2016-07-22 2016-07-20 0.335 0 +0
2016-07-21 2016-07-19 0.330 0 +0
2016-07-20 2016-07-18 0.335 0 +0
2016-07-19 2016-07-15 0.340 0 +0
2016-07-18 2016-07-14 0.335 0 +0
2016-07-15 2016-07-13 0.340 0 +0
2016-07-14 2016-07-12 0.330 0 +0
2016-07-13 2016-07-11 0.335 0 +0
2016-07-12 2016-07-08 0.345 0 +0
2016-07-11 2016-07-07 0.375 0 +0
2016-07-08 2016-07-06 0.380 0 +0
2016-07-07 2016-07-05 0.385 0 +0
2016-07-06 2016-07-04 0.370 0 +0
2016-07-05 2016-06-30 0.355 0 +0
2016-07-04 2016-06-29 0.360 0 +0
2016-06-30 2016-06-28 0.365 0 +0
2016-06-29 2016-06-27 0.370 0 +0
2016-06-28 2016-06-24 0.360 0 +0
2016-06-27 2016-06-23 0.375 0 +0
2016-06-24 2016-06-22 0.380 0 +0
2016-06-23 2016-06-21 0.370 0 +0
2016-06-22 2016-06-20 0.380 0 +0
2016-06-21 2016-06-17 0.345 0 +0
2016-06-20 2016-06-16 0.330 0 +0
2016-06-17 2016-06-15 0.345 0 +0
2016-06-16 2016-06-14 0.345 0 +0
2016-06-15 2016-06-13 0.345 0 +0
2016-06-14 2016-06-10 0.355 0 +0
2016-06-13 2016-06-08 0.370 0 +0
2016-06-10 2016-06-07 0.380 0 +0
2016-06-08 2016-06-06 0.385 0 +0
2016-06-07 2016-06-03 0.405 0 +0
2016-06-06 2016-06-02 0.516 0 +0
2016-06-03 2016-06-01 0.522 0 +0
2016-06-02 2016-05-31 0.544 0 +0
2016-06-01 2016-05-30 0.544 0 +0
2016-05-31 2016-05-27 0.538 0 +0
2016-05-30 2016-05-26 0.565 0 +0
2016-05-27 2016-05-25 0.587 0 +0
2016-05-26 2016-05-24 0.576 0 +0
2016-05-25 2016-05-23 0.554 0 +0
2016-05-24 2016-05-20 0.565 0 +0
2016-05-23 2016-05-19 0.576 0 +0
2016-05-20 2016-05-18 0.598 0 +0
2016-05-19 2016-05-17 0.565 0 +0
2016-05-18 2016-05-16 0.554 0 +0
2016-05-17 2016-05-13 0.544 0 +0
2016-05-16 2016-05-12 0.554 0 +0
2016-05-13 2016-05-11 0.576 0 +0
2016-05-12 2016-05-10 0.527 0 +0
2016-05-11 2016-05-09 0.554 0 +0
2016-05-10 2016-05-06 0.587 0 +0
2016-05-09 2016-05-05 0.587 0 +0
2016-05-06 2016-05-04 0.587 0 +0
2016-05-05 2016-05-03 0.620 0 +0
2016-05-04 2016-04-29 0.620 0 +0
2016-05-03 2016-04-28 0.609 0 +0
2016-04-29 2016-04-27 0.587 0 +0
2016-04-28 2016-04-26 0.609 0 +0
2016-04-27 2016-04-25 0.587 0 +0
2016-04-26 2016-04-22 0.587 0 +0
2016-04-25 2016-04-21 0.587 0 +0
2016-04-22 2016-04-20 0.576 0 +0
2016-04-21 2016-04-19 0.587 0 +0
2016-04-20 2016-04-18 0.565 0 +0
2016-04-19 2016-04-15 0.576 0 +0
2016-04-18 2016-04-14 0.576 0 +0
2016-04-15 2016-04-13 0.598 0 +0
2016-04-14 2016-04-12 0.538 0 +0
2016-04-13 2016-04-11 0.533 0 +0
2016-04-12 2016-04-08 0.533 0 +0
2016-04-11 2016-04-07 0.533 0 +0
2016-04-08 2016-04-06 0.565 0 +0
2016-04-07 2016-04-05 0.598 0 +0
2016-04-06 2016-04-01 0.609 0 +0
2016-04-05 2016-03-31 0.598 0 +0
2016-04-01 2016-03-30 0.620 0 +0
2016-03-31 2016-03-29 0.620 0 +0
2016-03-30 2016-03-24 0.576 0 +0
2016-03-29 2016-03-23 0.598 0 +0
2016-03-24 2016-03-22 0.598 0 +0
2016-03-23 2016-03-21 0.587 0 +0
2016-03-22 2016-03-18 0.620 0 +0
2016-03-21 2016-03-17 0.620 0 +0
2016-03-18 2016-03-16 0.631 0 +0
2016-03-17 2016-03-15 0.631 0 +0
2016-03-16 2016-03-14 0.641 0 +0
2016-03-15 2016-03-11 0.620 0 +0
2016-03-14 2016-03-10 0.609 0 +0
2016-03-11 2016-03-09 0.631 0 +0
2016-03-10 2016-03-08 0.641 0 +0
2016-03-09 2016-03-07 0.641 0 +0
2016-03-08 2016-03-04 0.631 0 +0
2016-03-07 2016-03-03 0.652 0 +0
2016-03-04 2016-03-02 0.663 0 +0
2016-03-03 2016-03-01 0.598 0 +0
2016-03-02 2016-02-29 0.576 0 +0
2016-03-01 2016-02-26 0.598 0 +0
2016-02-29 2016-02-25 0.631 0 +0
2016-02-26 2016-02-24 0.631 0 +0
2016-02-25 2016-02-23 0.620 0 +0
2016-02-24 2016-02-22 0.620 0 +0
2016-02-23 2016-02-19 0.609 0 +0
2016-02-22 2016-02-18 0.598 0 +0
2016-02-19 2016-02-17 0.576 0 +0
2016-02-18 2016-02-16 0.576 0 +0
2016-02-17 2016-02-15 0.538 0 +0
2016-02-16 2016-02-12 0.538 0 +0
2016-02-15 2016-02-11 0.544 0 +0
2016-02-12 2016-02-05 0.576 0 +0
2016-02-11 2016-02-04 0.565 0 +0
2016-02-05 2016-02-03 0.544 0 +0
2016-02-04 2016-02-02 0.554 0 +0
2016-02-03 2016-02-01 0.576 0 +0
2016-02-02 2016-01-29 0.576 0 +0
2016-02-01 2016-01-28 0.554 0 +0
2016-01-29 2016-01-27 0.565 0 +0
2016-01-28 2016-01-26 0.565 0 +0
2016-01-27 2016-01-25 0.565 0 +0
2016-01-26 2016-01-22 0.544 0 +0
2016-01-25 2016-01-21 0.538 0 +0
2016-01-22 2016-01-20 0.538 0 +0
2016-01-21 2016-01-19 0.587 0 +0
2016-01-20 2016-01-18 0.609 0 +0
2016-01-19 2016-01-15 0.576 0 +0
2016-01-18 2016-01-14 0.598 0 +0
2016-01-15 2016-01-13 0.598 0 +0
2016-01-14 2016-01-12 0.609 0 +0
2016-01-13 2016-01-11 0.620 0 +0
2016-01-12 2016-01-08 0.663 0 +0
2016-01-11 2016-01-07 0.652 0 +0
2016-01-08 2016-01-06 0.685 0 +0
2016-01-07 2016-01-05 0.685 0 +0
2016-01-06 2016-01-04 0.696 0 +0
2016-01-05 2015-12-31 0.739 0 +0
2016-01-04 2015-12-29 0.707 0 +0
2015-12-30 2015-12-28 0.707 0 +0
2015-12-29 2015-12-24 0.696 0 +0
2015-12-28 2015-12-22 0.674 0 +0
2015-12-23 2015-12-21 0.674 0 +0
2015-12-22 2015-12-18 0.685 0 +0
2015-12-21 2015-12-17 0.685 0 +0
2015-12-18 2015-12-16 0.685 0 +0
2015-12-17 2015-12-15 0.652 0 +0
2015-12-16 2015-12-14 0.631 0 -92,777
2015-10-28 2015-10-26 0.859 92,777 -18,396 0.01% 79,681
2015-10-26 2015-10-22 0.815 111,173 +18,396 0.01% 90,646
2015-10-08 2015-10-06 0.750 92,777 -18,396 0.01% 69,595
2015-09-25 2015-09-23 0.750 111,173 +18,396 0.01% 83,394
2015-06-09 2015-06-05 1.413 92,777 -52 0.01% 131,121
2015-06-05 2015-06-03 1.435 92,829 -18,397 0.01% 133,213
2015-06-04 2015-06-02 1.424 111,226 +18,397 0.01% 158,404
2015-06-03 2015-06-01 1.435 92,829 -18,397 0.01% 133,213
2015-06-02 2015-05-29 1.392 111,226 +18,397 0.01% 154,776
2015-05-29 2015-05-27 1.489 92,829 -36,794 0.01% 138,259
2015-05-18 2015-05-14 1.457 129,623 +36,794 0.01% 188,832
2015-05-15 2015-05-13 1.479 92,829 -55,190 0.01% 137,250
2015-05-14 2015-05-12 1.435 148,019 +18,396 0.01% 212,412
2015-05-13 2015-05-11 1.468 129,623 -18,396 0.01% 190,241
2015-05-11 2015-05-07 1.413 148,019 +18,396 0.01% 209,194
2015-05-04 2015-04-29 1.468 129,623 -18,396 0.01% 190,241
2015-04-30 2015-04-28 1.413 148,019 -18,397 0.01% 209,194
2015-04-29 2015-04-27 1.381 166,416 -18,397 0.01% 229,767
2015-04-28 2015-04-24 1.348 184,813 +18,397 0.02% 249,140
2015-04-27 2015-04-23 1.370 166,416 +18,397 0.01% 227,958
2015-04-24 2015-04-22 1.370 148,019 +18,396 0.01% 202,757
2015-04-22 2015-04-20 1.392 129,623 +36,794 0.01% 180,377
2015-04-21 2015-04-17 1.555 92,829 -18,397 0.01% 144,314
2015-04-20 2015-04-16 1.576 111,226 -27,595 0.01% 175,333
2015-04-16 2015-04-14 1.500 138,821 +45,992 0.01% 208,268
2015-04-15 2015-04-13 1.555 92,829 -36,794 0.01% 144,314
2015-04-13 2015-04-09 1.305 129,623 +4,600 0.01% 169,103
2015-04-10 2015-04-08 1.348 125,023 -18,397 0.01% 168,539
2015-04-08 2015-04-01 1.152 143,420 +18,397 0.01% 165,274
2015-03-31 2015-03-27 1.228 125,023 -13,798 0.01% 153,588
2015-03-30 2015-03-26 1.228 138,821 -9,198 0.01% 170,538
2015-03-23 2015-03-19 1.239 148,019 +18,396 0.01% 183,447
2015-03-16 2015-03-12 1.261 129,623 +18,397 0.01% 163,466
2015-03-13 2015-03-11 1.272 111,226 +18,397 0.01% 141,475
2015-02-12 2015-02-10 1.272 92,829 -27,595 0.01% 118,075
2015-02-11 2015-02-09 1.196 120,424 +18,396 0.01% 144,011
2015-02-10 2015-02-06 1.272 102,028 -135,575 0.01% 129,776
2015-02-09 2015-02-05 1.294 237,603 +9,198 0.02% 307,388
2015-02-06 2015-02-04 1.370 228,405 +95,292 0.02% 312,871
2015-02-05 2015-02-03 1.305 133,113 -72,668 0.01% 173,656
2015-02-04 2015-02-02 1.163 205,781 +52,168 0.02% 239,374
2015-02-03 2015-01-30 1.120 153,613 -9,198 0.02% 172,010
2015-01-30 2015-01-28 1.185 162,811 +18,396 0.02% 192,930
2015-01-29 2015-01-27 1.163 144,415 +35,874 0.01% 167,990
2015-01-28 2015-01-26 1.174 108,541 -27,595 0.01% 127,440
2015-01-27 2015-01-23 1.196 136,136 -9,198 0.01% 162,800
2015-01-26 2015-01-22 1.207 145,334 -18,397 0.01% 175,380
2015-01-23 2015-01-21 1.196 163,731 -284,230 0.02% 195,800
2015-01-21 2015-01-19 1.163 447,961 +27,595 0.05% 521,090
2015-01-20 2015-01-16 1.228 420,366 +27,595 0.04% 516,410
2015-01-19 2015-01-15 1.337 392,771 +9,199 0.04% 525,210
2015-01-16 2015-01-14 1.348 383,572 +18,396 0.04% 517,079
2015-01-15 2015-01-13 1.402 365,176 -18,396 0.04% 512,130
2015-01-14 2015-01-12 1.392 383,572 +18,396 0.04% 533,759
2015-01-13 2015-01-09 1.402 365,176 -40,473 0.04% 512,130
2015-01-08 2015-01-06 1.218 405,649 +36,794 0.04% 493,921
2015-01-07 2015-01-05 1.347 368,855 -5,519 0.04% 497,019
2015-01-06 2015-01-02 1.225 374,374 +8,895 0.04% 458,596
2015-01-02 2014-12-29 1.303 365,479 -616,914 0.04% 476,190
2014-12-29 2014-12-22 1.515 982,393 +8,980 0.10% 1,487,840
2014-12-17 2014-12-15 1.403 973,413 -8,980 0.10% 1,365,840
2014-12-16 2014-12-12 1.347 982,393 +8,980 0.10% 1,323,740
2014-12-15 2014-12-11 1.325 973,413 -8,980 0.10% 1,289,960
2014-12-12 2014-12-10 1.370 982,393 -8,980 0.10% 1,345,620
2014-12-11 2014-12-09 1.347 991,373 +8,980 0.10% 1,335,841
2014-12-04 2014-12-02 1.682 982,393 -8,980 0.10% 1,651,940
2014-12-03 2014-12-01 1.648 991,373 -8,979 0.10% 1,633,921
2014-12-02 2014-11-28 1.837 1,000,352 -8,980 0.10% 1,838,099
2014-12-01 2014-11-27 2.004 1,009,332 +17,959 0.10% 2,023,200
2014-11-28 2014-11-26 1.915 991,373 +17,960 0.10% 1,898,881
2014-10-16 2014-10-14 2.695 973,413 -8,980 0.10% 2,623,280
2014-10-14 2014-10-10 2.695 982,393 +8,980 0.10% 2,647,481
2014-10-08 2014-10-06 2.728 973,413 -349,315 0.10% 2,655,800
2014-10-07 2014-10-03 2.539 1,322,728 +8,980 0.14% 3,358,440
2014-10-06 2014-09-30 2.561 1,313,748 +8,980 0.14% 3,364,899
2014-10-03 2014-09-29 2.662 1,304,768 -8,980 0.13% 3,472,669
2014-09-30 2014-09-26 2.717 1,313,748 +8,980 0.14% 3,569,719
2014-09-29 2014-09-25 2.840 1,304,768 +8,979 0.13% 3,705,149
2014-09-25 2014-09-23 3.007 1,295,789 -8,979 0.13% 3,896,101
2014-09-24 2014-09-22 2.739 1,304,768 -8,980 0.13% 3,574,379
2014-09-23 2014-09-19 2.595 1,313,748 -8,980 0.14% 3,408,789
2014-09-17 2014-09-15 2.561 1,322,728 -8,980 0.14% 3,387,900
2014-09-01 2014-08-28 2.517 1,331,708 -8,980 0.14% 3,351,580
2014-08-27 2014-08-25 2.472 1,340,688 +8,980 0.14% 3,314,461
2014-08-21 2014-08-19 2.572 1,331,708 +8,980 0.14% 3,425,730
2014-08-20 2014-08-18 2.595 1,322,728 +8,980 0.14% 3,432,090
2014-08-18 2014-08-14 2.650 1,313,748 +8,980 0.14% 3,481,939
2014-08-15 2014-08-13 2.773 1,304,768 +8,979 0.13% 3,617,969
2014-08-13 2014-08-11 2.784 1,295,789 -8,979 0.13% 3,607,501
2014-08-12 2014-08-08 2.706 1,304,768 +8,979 0.13% 3,530,789
2014-08-01 2014-07-30 2.851 1,295,789 -8,979 0.13% 3,694,081
2014-07-30 2014-07-28 2.584 1,304,768 +8,979 0.13% 3,370,959
2014-07-15 2014-07-11 2.450 1,295,789 -26,939 0.13% 3,174,601
2014-07-07 2014-07-03 2.528 1,322,728 +8,980 0.14% 3,343,710
2014-07-04 2014-07-02 2.528 1,313,748 -8,980 0.14% 3,321,009
2014-07-02 2014-06-27 2.539 1,322,728 +8,980 0.14% 3,358,440
2014-06-24 2014-06-20 2.741 1,313,748 -17,960 0.14% 3,600,529
2014-06-23 2014-06-19 2.684 1,331,708 +23,232 0.14% 3,574,030
2014-06-20 2014-06-18 2.581 1,308,476 +21,984 0.14% 3,377,760
2014-06-19 2014-06-17 2.911 1,286,492 +8,793 0.14% 3,745,280
2014-06-16 2014-06-12 3.468 1,277,699 +8,794 0.13% 4,431,652
2014-06-12 2014-06-10 3.491 1,268,905 -8,794 0.13% 4,430,010
2014-06-03 2014-05-29 3.161 1,277,699 +8,794 0.13% 4,039,341
2014-05-23 2014-05-21 3.423 1,268,905 -8,794 0.13% 4,343,430
2014-05-22 2014-05-20 3.161 1,277,699 -17,587 0.14% 4,039,341
2014-05-07 2014-05-02 2.877 1,295,286 -4,396 0.14% 3,726,691
2014-05-05 2014-04-30 2.854 1,299,682 -8,794 0.14% 3,709,779
2014-04-29 2014-04-25 2.911 1,308,476 +8,794 0.14% 3,809,280
2014-04-24 2014-04-22 2.991 1,299,682 -8,794 0.14% 3,887,139
2014-04-08 2014-04-04 3.423 1,308,476 +4,397 0.14% 4,478,880
2014-04-01 2014-03-28 3.525 1,304,079 +8,793 0.14% 4,597,300
2014-03-11 2014-03-07 4.185 1,295,286 +8,794 0.14% 5,420,642
2014-03-10 2014-03-06 4.128 1,286,492 -8,794 0.14% 5,310,690
2014-03-06 2014-03-04 3.901 1,295,286 +8,794 0.14% 5,052,392
2014-03-03 2014-02-27 4.037 1,286,492 -8,794 0.14% 5,193,650
2014-02-18 2014-02-14 3.992 1,295,286 +8,794 0.14% 5,170,232
2014-02-07 2014-02-05 4.299 1,286,492 +8,793 0.14% 5,530,140
2014-01-28 2014-01-24 4.435 1,277,699 +8,794 0.14% 5,666,702
2014-01-16 2014-01-14 5.231 1,268,905 -52,761 0.14% 6,637,800
2014-01-06 2014-01-02 4.742 1,321,666 +13,190 0.14% 6,267,509
2013-12-23 2013-12-19 4.765 1,308,476 +13,190 0.14% 6,234,721
2013-12-20 2013-12-18 5.095 1,295,286 +17,587 0.14% 6,599,042
2013-12-17 2013-12-13 4.913 1,277,699 +8,794 0.14% 6,276,962
2013-12-10 2013-12-06 4.663 1,268,905 -8,794 0.14% 5,916,300
2013-12-09 2013-12-05 4.560 1,277,699 -8,793 0.14% 5,826,532
2013-12-06 2013-12-04 4.435 1,286,492 -8,794 0.14% 5,705,700
2013-12-05 2013-12-03 4.481 1,295,286 +8,794 0.14% 5,803,622
2013-12-04 2013-12-02 4.583 1,286,492 +8,793 0.14% 5,895,890
2013-12-03 2013-11-29 4.685 1,277,699 +8,794 0.14% 5,986,362
2013-11-29 2013-11-27 4.708 1,268,905 -8,794 0.14% 5,974,020
2013-11-28 2013-11-26 4.617 1,277,699 +8,794 0.14% 5,899,182
2013-11-19 2013-11-15 4.663 1,268,905 -17,587 0.14% 5,916,300
2013-11-18 2013-11-14 4.492 1,286,492 +17,587 0.14% 5,778,850
2013-11-08 2013-11-06 4.765 1,268,905 -8,794 0.14% 6,046,170
2013-11-05 2013-11-01 4.685 1,277,699 -8,793 0.14% 5,986,362
2013-11-01 2013-10-30 4.617 1,286,492 -8,794 0.14% 5,939,780
2013-10-31 2013-10-29 4.367 1,295,286 +8,794 0.14% 5,656,322
2013-10-29 2013-10-25 4.606 1,286,492 +8,793 0.14% 5,925,150
2013-10-24 2013-10-22 4.753 1,277,699 +8,794 0.14% 6,073,542
2013-10-16 2013-10-11 4.572 1,268,905 -5,276 0.14% 5,800,860
2013-10-11 2013-10-09 4.685 1,274,181 -17,587 0.14% 5,969,879
2013-10-10 2013-10-08 4.469 1,291,768 +8,793 0.14% 5,773,169
2013-09-27 2013-09-25 4.481 1,282,975 -1,758 0.14% 5,748,462
2013-09-24 2013-09-19 4.185 1,284,733 -7,035 0.14% 5,376,478
2013-09-23 2013-09-18 4.208 1,291,768 -14,949 0.14% 5,435,299
2013-09-18 2013-09-16 4.128 1,306,717 -17,587 0.14% 5,394,179
2013-09-17 2013-09-13 4.117 1,324,304 +32,536 0.15% 5,451,719
2013-09-13 2013-09-11 4.196 1,291,768 -26,381 0.14% 5,420,609
2013-09-12 2013-09-10 4.162 1,318,149 +26,381 0.14% 5,486,341
2013-09-11 2013-09-09 4.321 1,291,768 -8,794 0.14% 5,582,199
2013-09-10 2013-09-06 4.208 1,300,562 +8,794 0.14% 5,472,301
2013-09-09 2013-09-05 4.321 1,291,768 +8,793 0.14% 5,582,199
2013-08-29 2013-08-27 4.617 1,282,975 -17,587 0.14% 5,923,542
2013-08-28 2013-08-26 4.606 1,300,562 +8,794 0.14% 5,989,951
2013-08-27 2013-08-23 4.594 1,291,768 -17,587 0.14% 5,934,759
2013-08-26 2013-08-22 4.469 1,309,355 +17,587 0.14% 5,851,769
2013-08-22 2013-08-20 4.526 1,291,768 +8,793 0.14% 5,846,619
2013-08-21 2013-08-19 4.719 1,282,975 +8,794 0.14% 6,054,852
2013-08-13 2013-08-09 4.731 1,274,181 -8,794 0.14% 6,027,839
2013-08-09 2013-08-07 4.708 1,282,975 +8,794 0.14% 6,040,262
2013-08-06 2013-08-02 4.708 1,274,181 -13,190 0.14% 5,998,859
2013-07-30 2013-07-26 4.549 1,287,371 +8,793 0.14% 5,855,998
2013-07-25 2013-07-23 4.458 1,278,578 -21,984 0.14% 5,699,680
2013-07-24 2013-07-22 4.094 1,300,562 +21,984 0.14% 5,324,401
2013-07-23 2013-07-19 4.333 1,278,578 -13,190 0.14% 5,539,740
2013-07-22 2013-07-18 4.617 1,291,768 +4,397 0.14% 5,964,139
2013-07-19 2013-07-17 4.844 1,287,371 +18,466 0.14% 6,236,638
2013-07-18 2013-07-16 5.004 1,268,905 -174,991 0.14% 6,349,200
2013-07-09 2013-07-05 5.254 1,443,896 -8,794 0.16% 7,586,040
2013-07-08 2013-07-04 5.265 1,452,690 +8,794 0.16% 7,648,762
2013-06-25 2013-06-21 5.902 1,443,896 -1,011,255 0.16% 8,521,980
2013-06-19 2013-06-17 6.573 2,455,151 -190,819 0.27% 16,137,760
2013-06-14 2013-06-11 5.857 2,645,970 +335,033 0.29% 15,496,348
2013-06-13 2013-06-10 6.073 2,310,937 +459,022 0.25% 14,033,519
2013-06-11 2013-06-07 6.459 1,851,915 +225,993 0.20% 11,962,077
2013-06-05 2013-06-03 6.937 1,625,922 -52,761 0.18% 11,278,900
2013-06-04 2013-05-31 7.062 1,678,683 +8,793 0.18% 11,854,889
2013-05-31 2013-05-29 6.903 1,669,890 -8,793 0.18% 11,526,933
2013-05-30 2013-05-28 7.051 1,678,683 -224,235 0.18% 11,835,799
2013-05-29 2013-05-27 7.062 1,902,918 -648,962 0.21% 13,438,441
2013-05-28 2013-05-24 6.619 2,551,880 +7,035 0.28% 16,889,642
2013-05-27 2013-05-23 6.334 2,544,845 -8,793 0.28% 16,119,581
2013-05-24 2013-05-22 6.346 2,553,638 +96,728 0.28% 16,204,318
2013-05-23 2013-05-21 6.857 2,456,910 -79,141 0.27% 16,847,822
2013-05-22 2013-05-20 6.630 2,536,051 +35,174 0.28% 16,813,718
2013-05-21 2013-05-16 6.891 2,500,877 +43,967 0.27% 17,234,638
2013-05-20 2013-05-15 7.062 2,456,910 -28,139 0.27% 17,350,742
2013-05-16 2013-05-14 6.971 2,485,049 -17,587 0.27% 17,323,381
2013-05-14 2013-05-10 6.721 2,502,636 -535,525 0.27% 16,819,860
2013-05-13 2013-05-09 6.414 3,038,161 +57,158 0.33% 19,486,198
2013-05-07 2013-05-03 6.073 2,981,003 -87,936 0.33% 18,102,597
2013-05-06 2013-05-02 5.470 3,068,939 -87,935 0.34% 16,786,902
2013-05-03 2013-04-30 5.459 3,156,874 +87,935 0.35% 17,232,001
2013-04-30 2013-04-26 5.470 3,068,939 +87,936 0.34% 16,786,902
2013-04-25 2013-04-23 5.174 2,981,003 -612,909 0.33% 15,424,497
2013-04-10 2013-04-08 4.697 3,593,912 +80,901 0.39% 16,879,311
2013-04-09 2013-04-05 4.663 3,513,011 +502,989 0.39% 16,379,498
2013-04-08 2013-04-03 4.901 3,010,022 -2,804,254 0.33% 14,753,130
2013-04-05 2013-04-02 4.901 5,814,276 -705,240 0.64% 28,497,721
2013-04-03 2013-03-28 5.061 6,519,516 +137,179 0.71% 32,992,299
2013-03-28 2013-03-26 5.095 6,382,337 -7,914 0.70% 32,515,839
2013-03-27 2013-03-25 5.254 6,390,251 -314,808 0.73% 33,573,538
2013-03-26 2013-03-22 5.515 6,705,059 -571,579 0.76% 36,981,247
2013-03-25 2013-03-21 5.083 7,276,638 -751,846 0.83% 36,989,248
2013-03-21 2013-03-19 4.549 8,028,484 +26,380 0.91% 36,519,999
2013-03-20 2013-03-18 4.594 8,002,104 +26,381 0.91% 36,764,001
2013-03-19 2013-03-15 4.719 7,975,723 -36,054 0.91% 37,640,499
2013-03-14 2013-03-12 4.594 8,011,777 -131,023 0.91% 36,808,442
2013-03-12 2013-03-08 4.913 8,142,800 -92,332 0.93% 40,003,200
2013-03-11 2013-03-07 4.867 8,235,132 -17,587 0.94% 40,082,200
2013-03-08 2013-03-06 4.731 8,252,719 0.94% 39,041,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top