History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.067 8,028,828 +0 0.46% 537,931
2025-10-13 2025-10-09 0.068 8,028,828 +0 0.46% 545,960
2025-10-10 2025-10-08 0.068 8,028,828 +0 0.46% 545,960
2025-10-09 2025-10-06 0.067 8,028,828 +0 0.46% 537,931
2025-10-08 2025-10-03 0.068 8,028,828 +0 0.46% 545,960
2025-10-06 2025-10-02 0.069 8,028,828 +0 0.46% 553,989
2025-10-03 2025-09-30 0.069 8,028,828 +0 0.46% 553,989
2025-10-02 2025-09-29 0.068 8,028,828 +0 0.46% 545,960
2025-09-30 2025-09-26 0.069 8,028,828 +0 0.46% 553,989
2025-09-29 2025-09-25 0.072 8,028,828 +0 0.46% 578,076
2025-09-26 2025-09-24 0.068 8,028,828 +0 0.46% 545,960
2025-09-25 2025-09-23 0.068 8,028,828 +0 0.46% 545,960
2025-09-24 2025-09-22 0.069 8,028,828 +0 0.46% 553,989
2025-09-23 2025-09-19 0.068 8,028,828 +0 0.46% 545,960
2025-09-22 2025-09-18 0.069 8,028,828 +0 0.46% 553,989
2025-09-19 2025-09-17 0.070 8,028,828 +0 0.46% 562,018
2025-09-18 2025-09-16 0.070 8,028,828 +0 0.46% 562,018
2025-09-17 2025-09-15 0.072 8,028,828 +0 0.46% 578,076
2025-09-16 2025-09-12 0.070 8,028,828 +0 0.46% 562,018
2025-09-15 2025-09-11 0.072 8,028,828 +100,000 0.46% 578,076
2025-09-11 2025-09-09 0.069 7,928,828 +325,000 0.46% 547,089
2025-09-03 2025-09-01 0.071 7,603,828 +115,000 0.44% 539,872
2025-08-29 2025-08-27 0.074 7,488,828 -301,000 0.43% 554,173
2025-08-28 2025-08-26 0.070 7,789,828 +160,000 0.45% 545,288
2025-08-27 2025-08-25 0.069 7,629,828 +300,000 0.44% 526,458
2025-08-26 2025-08-22 0.073 7,329,828 +500,000 0.42% 535,077
2025-08-21 2025-08-19 0.077 6,829,828 +100,000 0.40% 525,897
2025-08-19 2025-08-15 0.075 6,729,828 +100,000 0.39% 504,737
2025-07-11 2025-07-09 0.064 6,629,828 -1,848,000 0.38% 424,309
2025-07-10 2025-07-08 0.066 8,477,828 -2,000,000 0.49% 559,537
2025-07-08 2025-07-04 0.073 10,477,828 -3,000,000 0.61% 764,881
2025-07-07 2025-07-03 0.072 13,477,828 -678,000 0.78% 970,404
2025-07-04 2025-07-02 0.071 14,155,828 -1,063,000 0.82% 1,005,064
2025-02-21 2025-02-19 0.065 15,218,828 -898,000 0.88% 989,224
2025-02-20 2025-02-18 0.082 16,116,828 -76,000 0.93% 1,321,580
2024-12-06 2024-12-04 0.058 16,192,828 -299,000 0.94% 939,184
2024-10-02 2024-09-27 0.070 16,491,828 -286 0.96% 1,154,428
2024-01-08 2024-01-04 0.074 16,492,114 -6,000 0.96% 1,220,416
2023-08-21 2023-08-17 0.078 16,498,114 +857 0.96% 1,286,853
2023-03-03 2023-03-01 0.070 16,497,257 -571 0.96% 1,154,808
2023-02-27 2023-02-23 0.072 16,497,828 +10,000 0.96% 1,187,844
2022-03-18 2022-03-16 0.089 16,487,828 -50,000 0.95% 1,467,417
2022-03-17 2022-03-15 0.080 16,537,828 -100,000 0.96% 1,323,026
2022-03-15 2022-03-11 0.118 16,637,828 -98,000 0.96% 1,963,264
2022-03-14 2022-03-10 0.119 16,735,828 +11,000 0.97% 1,991,564
2022-03-11 2022-03-09 0.135 16,724,828 +237,000 0.97% 2,257,852
2022-02-11 2022-02-09 0.104 16,487,828 -14,000 0.95% 1,714,734
2022-02-10 2022-02-08 0.105 16,501,828 +1,000 0.96% 1,732,692
2022-02-09 2022-02-07 0.102 16,500,828 -5,000 0.96% 1,683,084
2021-12-30 2021-12-28 0.102 16,505,828 -1,000 0.96% 1,683,594
2021-12-28 2021-12-22 0.094 16,506,828 -1,000 0.96% 1,551,642
2021-12-22 2021-12-20 0.101 16,507,828 -1,000 0.96% 1,667,291
2021-10-27 2021-10-25 0.120 16,508,828 +29,000 0.96% 1,981,059
2021-10-26 2021-10-22 0.128 16,479,828 +10,000 0.95% 2,109,418
2021-10-12 2021-10-08 0.132 16,469,828 -259,000 0.95% 2,174,017
2021-10-11 2021-10-07 0.137 16,728,828 -46,000 0.97% 2,291,849
2021-10-08 2021-10-06 0.149 16,774,828 -155,000 0.97% 2,499,449
2021-10-07 2021-10-05 0.125 16,929,828 +160,000 0.98% 2,116,228
2021-10-05 2021-09-30 0.100 16,769,828 +150,000 0.97% 1,676,983
2021-10-04 2021-09-29 0.100 16,619,828 +445,000 0.96% 1,661,983
2021-09-20 2021-09-16 0.106 16,174,828 +193,000 0.94% 1,714,532
2021-09-16 2021-09-14 0.102 15,981,828 +447,000 0.93% 1,630,146
2021-07-06 2021-07-02 0.090 15,534,828 -714 0.90% 1,398,135
2021-06-08 2021-06-04 0.090 15,535,542 -108,000 0.90% 1,398,199
2021-03-18 2021-03-16 0.100 15,643,542 -29,000 0.91% 1,564,354
2021-03-10 2021-03-08 0.113 15,672,542 +9,000 0.91% 1,770,997
2021-03-05 2021-03-03 0.110 15,663,542 +30,000 0.91% 1,722,990
2021-02-25 2021-02-23 0.130 15,633,542 +13,000 0.91% 2,032,360
2021-02-23 2021-02-19 0.135 15,620,542 +40,000 0.90% 2,108,773
2021-02-19 2021-02-17 0.133 15,580,542 -575,000 0.90% 2,072,212
2020-12-17 2020-12-15 0.106 16,155,542 -215,000 0.94% 1,712,487
2020-12-11 2020-12-09 0.117 16,370,542 -500 0.95% 1,915,353
2020-03-10 2020-03-06 0.106 16,371,042 -2,000 0.95% 1,735,330
2019-08-20 2019-08-16 0.147 16,373,042 +6,000 0.95% 2,406,837
2019-08-12 2019-08-08 0.155 16,367,042 +35,000 0.95% 2,536,892
2019-07-12 2019-07-10 0.180 16,332,042 +36,000 0.95% 2,939,768
2019-06-19 2019-06-17 0.173 16,296,042 -45,000 0.94% 2,819,215
2019-06-14 2019-06-12 0.142 16,341,042 +45,000 0.95% 2,320,428
2019-04-15 2019-04-11 0.210 16,296,042 +30,000 0.94% 3,422,169
2019-04-03 2019-04-01 0.220 16,266,042 +500,000 0.94% 3,578,529
2019-03-25 2019-03-21 0.250 15,766,042 +28,000 0.91% 3,941,510
2019-03-06 2019-03-04 0.230 15,738,042 -7,000 0.91% 3,619,750
2019-02-27 2019-02-25 0.238 15,745,042 -2,000 0.91% 3,747,320
2019-01-08 2019-01-04 0.238 15,747,042 +30,000 0.91% 3,747,796
2018-12-13 2018-12-11 0.265 15,717,042 +22,000 0.91% 4,165,016
2018-12-06 2018-12-04 0.270 15,695,042 -89,142 0.91% 4,237,661
2018-11-23 2018-11-21 0.280 15,784,184 -800 0.91% 4,419,572
2018-11-13 2018-11-09 0.295 15,784,984 -7,000 0.91% 4,656,570
2018-09-28 2018-09-26 0.390 15,791,984 -35,000 0.91% 6,158,874
2018-09-24 2018-09-20 0.310 15,826,984 -100,000 0.92% 4,906,365
2018-09-17 2018-09-13 0.290 15,926,984 -60,000 0.92% 4,618,825
2018-09-14 2018-09-12 0.290 15,986,984 -2,000 0.93% 4,636,225
2018-09-13 2018-09-11 0.300 15,988,984 -62,000 0.93% 4,796,695
2018-09-12 2018-09-10 0.280 16,050,984 +20,000 0.93% 4,494,276
2018-08-22 2018-08-20 0.315 16,030,984 -167,000 0.93% 5,049,760
2018-08-07 2018-08-03 0.320 16,197,984 -3,000 0.94% 5,183,355
2018-06-13 2018-06-11 0.370 16,200,984 +20,000 0.94% 5,994,364
2018-06-12 2018-06-08 0.385 16,180,984 +122,000 0.94% 6,229,679
2018-06-08 2018-06-06 0.395 16,058,984 +62,000 0.93% 6,343,299
2018-06-07 2018-06-05 0.395 15,996,984 +133,000 0.93% 6,318,809
2018-05-25 2018-05-23 0.455 15,863,984 +149,000 0.92% 7,218,113
2018-05-24 2018-05-21 0.470 15,714,984 +160,000 0.91% 7,386,042
2018-05-23 2018-05-18 0.480 15,554,984 -142,000 0.90% 7,466,392
2018-05-15 2018-05-11 0.460 15,696,984 -200,000 0.91% 7,220,613
2018-03-21 2018-03-19 0.470 15,896,984 +114,000 0.92% 7,471,582
2018-03-14 2018-03-12 0.490 15,782,984 +334,000 0.91% 7,733,662
2018-03-12 2018-03-08 0.485 15,448,984 +100,000 0.89% 7,492,757
2018-03-09 2018-03-07 0.490 15,348,984 +202,000 0.89% 7,521,002
2018-03-08 2018-03-06 0.490 15,146,984 +38,000 0.88% 7,422,022
2018-03-07 2018-03-05 0.495 15,108,984 +850,000 0.88% 7,478,947
2018-03-06 2018-03-02 0.520 14,258,984 +181,000 0.83% 7,414,672
2018-03-02 2018-02-28 0.500 14,077,984 +300,000 0.82% 7,038,992
2018-02-27 2018-02-23 0.500 13,777,984 +118,000 0.80% 6,888,992
2018-02-22 2018-02-20 0.500 13,659,984 +330,000 0.79% 6,829,992
2018-02-13 2018-02-09 0.460 13,329,984 +470,000 0.77% 6,131,793
2018-02-08 2018-02-06 0.460 12,859,984 +16,000 0.74% 5,915,593
2018-02-07 2018-02-05 0.520 12,843,984 +15,000 0.74% 6,678,872
2018-02-06 2018-02-02 0.540 12,828,984 +76,000 0.74% 6,927,651
2018-02-05 2018-02-01 0.510 12,752,984 +100,000 0.74% 6,504,022
2018-02-02 2018-01-31 0.540 12,652,984 -100,000 0.73% 6,832,611
2018-02-01 2018-01-30 0.520 12,752,984 -714 0.74% 6,631,552
2018-01-30 2018-01-26 0.560 12,753,698 +210,000 0.74% 7,142,071
2018-01-29 2018-01-25 0.590 12,543,698 +474,000 0.73% 7,400,782
2018-01-26 2018-01-24 0.640 12,069,698 -278,000 0.70% 7,724,607
2018-01-25 2018-01-23 0.520 12,347,698 -15,000 0.72% 6,420,803
2018-01-17 2018-01-15 0.495 12,362,698 -378,000 0.72% 6,119,536
2018-01-16 2018-01-12 0.485 12,740,698 -74,000 0.74% 6,179,239
2018-01-15 2018-01-11 0.450 12,814,698 +68,000 0.74% 5,766,614
2018-01-12 2018-01-10 0.460 12,746,698 -18,000 0.74% 5,863,481
2018-01-11 2018-01-09 0.450 12,764,698 +56,000 0.74% 5,744,114
2017-12-20 2017-12-18 0.390 12,708,698 +18,000 0.74% 4,956,392
2017-11-29 2017-11-27 0.440 12,690,698 +122,000 0.73% 5,583,907
2017-11-22 2017-11-20 0.450 12,568,698 +238,000 0.73% 5,655,914
2017-11-16 2017-11-14 0.475 12,330,698 -543,000 0.71% 5,857,082
2017-11-01 2017-10-30 0.475 12,873,698 -202,000 0.75% 6,115,007
2017-10-31 2017-10-27 0.440 13,075,698 -10,000 0.76% 5,753,307
2017-10-26 2017-10-24 0.440 13,085,698 +18,000 0.76% 5,757,707
2017-10-12 2017-10-10 0.440 13,067,698 +18,000 0.76% 5,749,787
2017-10-04 2017-09-29 0.475 13,049,698 -41,000 0.76% 6,198,607
2017-10-03 2017-09-28 0.420 13,090,698 -535,000 0.76% 5,498,093
2017-09-25 2017-09-21 0.325 13,625,698 +20,000 0.79% 4,428,352
2017-09-22 2017-09-20 0.325 13,605,698 +39,000 0.79% 4,421,852
2017-09-21 2017-09-19 0.320 13,566,698 -115,000 0.79% 4,341,343
2017-09-07 2017-09-05 0.320 13,681,698 +20,000 0.79% 4,378,143
2017-07-19 2017-07-17 0.310 13,661,698 +100,000 0.79% 4,235,126
2017-07-14 2017-07-12 0.350 13,561,698 +17,000 0.79% 4,746,594
2017-07-10 2017-07-06 0.335 13,544,698 +3,000 0.78% 4,537,474
2017-07-03 2017-06-29 0.340 13,541,698 +39,000 0.78% 4,604,177
2017-06-28 2017-06-26 0.345 13,502,698 +49,571 0.78% 4,658,431
2017-06-27 2017-06-23 0.350 13,453,127 +39,000 0.78% 4,708,594
2017-06-22 2017-06-20 0.365 13,414,127 +52,000 0.78% 4,896,156
2017-06-14 2017-06-12 0.370 13,362,127 +60,000 0.77% 4,943,987
2017-06-01 2017-05-29 0.370 13,302,127 -104,000 0.77% 4,921,787
2017-05-29 2017-05-25 0.375 13,406,127 +20,000 0.78% 5,027,298
2017-05-24 2017-05-22 0.405 13,386,127 -20,000 0.78% 5,421,381
2017-05-02 2017-04-27 0.370 13,406,127 -429 0.78% 4,960,267
2017-04-21 2017-04-19 0.390 13,406,556 +20,000 0.78% 5,228,557
2017-04-20 2017-04-18 0.410 13,386,556 +50,000 0.78% 5,488,488
2017-04-18 2017-04-12 0.425 13,336,556 -100,000 0.77% 5,668,036
2017-04-12 2017-04-10 0.425 13,436,556 +50,000 0.78% 5,710,536
2017-04-11 2017-04-07 0.445 13,386,556 +246,000 0.78% 5,957,017
2017-04-10 2017-04-06 0.420 13,140,556 +20,000 0.76% 5,519,034
2017-04-07 2017-04-05 0.435 13,120,556 +177,000 0.76% 5,707,442
2017-04-06 2017-04-03 0.440 12,943,556 +25,000 0.75% 5,695,165
2017-03-29 2017-03-27 0.465 12,918,556 -155,000 0.75% 6,007,129
2017-03-22 2017-03-20 0.520 13,073,556 +15,000 0.76% 6,798,249
2017-03-21 2017-03-17 0.510 13,058,556 +15,000 0.76% 6,659,864
2017-03-17 2017-03-15 0.490 13,043,556 -800,000 0.76% 6,391,342
2017-03-16 2017-03-14 0.510 13,843,556 +50,000 0.80% 7,060,214
2017-03-15 2017-03-13 0.500 13,793,556 +1,179,000 0.80% 6,896,778
2017-03-14 2017-03-10 0.495 12,614,556 -256,000 0.73% 6,244,205
2017-03-13 2017-03-09 0.500 12,870,556 +154,857 0.75% 6,435,278
2017-03-10 2017-03-08 0.530 12,715,699 -212,000 0.74% 6,739,320
2017-03-08 2017-03-06 0.500 12,927,699 +609,000 0.75% 6,463,850
2017-03-07 2017-03-03 0.495 12,318,699 +285,000 0.71% 6,097,756
2017-03-06 2017-03-02 0.500 12,033,699 +1,000,000 0.70% 6,016,850
2017-03-03 2017-03-01 0.490 11,033,699 -976,000 0.64% 5,406,513
2017-03-02 2017-02-28 0.495 12,009,699 -1,000,000 0.70% 5,944,801
2017-03-01 2017-02-27 0.520 13,009,699 +1,956,000 0.75% 6,765,043
2017-02-28 2017-02-24 0.530 11,053,699 +330,000 0.64% 5,858,460
2017-02-27 2017-02-23 0.540 10,723,699 +1,269,000 0.62% 5,790,797
2017-02-24 2017-02-22 0.540 9,454,699 +151,000 0.55% 5,105,537
2017-02-21 2017-02-17 0.550 9,303,699 -49,000 0.54% 5,117,034
2017-02-14 2017-02-10 0.570 9,352,699 +287,000 0.54% 5,331,038
2017-02-13 2017-02-09 0.590 9,065,699 +100,000 0.53% 5,348,762
2017-02-10 2017-02-08 0.570 8,965,699 +68,000 0.52% 5,110,448
2017-01-24 2017-01-20 0.620 8,897,699 -43,000 0.52% 5,516,573
2017-01-23 2017-01-19 0.600 8,940,699 -216,000 0.52% 5,364,419
2017-01-20 2017-01-18 0.560 9,156,699 -1,962,714 0.53% 5,127,751
2017-01-18 2017-01-16 0.530 11,119,413 -110,000 0.64% 5,893,289
2017-01-17 2017-01-13 0.550 11,229,413 -2,219,000 0.65% 6,176,177
2017-01-16 2017-01-12 0.520 13,448,413 -414,358 0.78% 6,993,175
2017-01-12 2017-01-10 0.510 13,862,771 -578,000 0.80% 7,070,013
2017-01-11 2017-01-09 0.540 14,440,771 -4,649,000 0.84% 7,798,016
2017-01-10 2017-01-06 0.490 19,089,771 -952,000 1.11% 9,353,988
2017-01-04 2016-12-30 0.455 20,041,771 +20,000 1.16% 9,119,006
2016-12-30 2016-12-28 0.460 20,021,771 -48,000 1.16% 9,210,015
2016-12-22 2016-12-20 0.490 20,069,771 +16,000 1.16% 9,834,188
2016-12-19 2016-12-15 0.470 20,053,771 -60,000 1.16% 9,425,272
2016-12-15 2016-12-13 0.495 20,113,771 -200,000 1.16% 9,956,317
2016-12-14 2016-12-12 0.490 20,313,771 -210,000 1.18% 9,953,748
2016-12-09 2016-12-07 0.500 20,523,771 -3,000 1.19% 10,261,886
2016-12-07 2016-12-05 0.500 20,526,771 -200,000 1.19% 10,263,386
2016-12-05 2016-12-01 0.530 20,726,771 -1,170,000 1.20% 10,985,189
2016-12-02 2016-11-30 0.480 21,896,771 +119,000 1.27% 10,510,450
2016-11-30 2016-11-28 0.490 21,777,771 -20,000 1.26% 10,671,108
2016-11-29 2016-11-25 0.495 21,797,771 -870,000 1.26% 10,789,897
2016-11-23 2016-11-21 0.485 22,667,771 +31,000 1.31% 10,993,869
2016-11-22 2016-11-18 0.480 22,636,771 +200,000 1.31% 10,865,650
2016-11-18 2016-11-16 0.510 22,436,771 -150,000 1.30% 11,442,753
2016-11-17 2016-11-15 0.500 22,586,771 -2,990,000 1.31% 11,293,386
2016-11-15 2016-11-11 0.495 25,576,771 +788,000 1.48% 12,660,502
2016-11-14 2016-11-10 0.510 24,788,771 +16,000 1.44% 12,642,273
2016-11-04 2016-11-02 0.530 24,772,771 +1,000,000 1.43% 13,129,569
2016-11-01 2016-10-28 0.560 23,772,771 -622,000 1.38% 13,312,752
2016-10-31 2016-10-27 0.560 24,394,771 -400,000 1.41% 13,661,072
2016-10-28 2016-10-26 0.520 24,794,771 +216,000 1.44% 12,893,281
2016-10-27 2016-10-25 0.550 24,578,771 +1,180,000 1.42% 13,518,324
2016-10-26 2016-10-24 0.550 23,398,771 +2,460,000 1.36% 12,869,324
2016-10-25 2016-10-20 0.560 20,938,771 +495,000 1.21% 11,725,712
2016-10-24 2016-10-19 0.500 20,443,771 +20,000 1.18% 10,221,886
2016-10-20 2016-10-18 0.485 20,423,771 +80,000 1.18% 9,905,529
2016-10-19 2016-10-17 0.465 20,343,771 +350,000 1.18% 9,459,854
2016-10-17 2016-10-13 0.465 19,993,771 +220,000 1.16% 9,297,104
2016-10-14 2016-10-12 0.500 19,773,771 +716,000 1.15% 9,886,886
2016-10-13 2016-10-11 0.530 19,057,771 +75,000 1.10% 10,100,619
2016-10-12 2016-10-07 0.520 18,982,771 -436,000 1.10% 9,871,041
2016-10-11 2016-10-06 0.520 19,418,771 +200,000 1.12% 10,097,761
2016-10-07 2016-10-05 0.490 19,218,771 +590,000 1.11% 9,417,198
2016-10-06 2016-10-04 0.480 18,628,771 -134,000 1.08% 8,941,810
2016-10-05 2016-10-03 0.380 18,762,771 +25,000 1.09% 7,129,853
2016-10-04 2016-09-30 0.385 18,737,771 -30,000 1.09% 7,214,042
2016-09-30 2016-09-28 0.385 18,767,771 +25,000 1.09% 7,225,592
2016-09-27 2016-09-23 0.405 18,742,771 -300,000 1.09% 7,590,822
2016-09-26 2016-09-22 0.370 19,042,771 +40,000 1.10% 7,045,825
2016-09-23 2016-09-21 0.355 19,002,771 +5,000 1.10% 6,745,984
2016-09-15 2016-09-13 0.340 18,997,771 +56,000 1.10% 6,459,242
2016-09-13 2016-09-09 0.365 18,941,771 -115,000 1.10% 6,913,746
2016-09-05 2016-09-01 0.315 19,056,771 +25,000 1.10% 6,002,883
2016-08-23 2016-08-19 0.300 19,031,771 -254,000 1.10% 5,709,531
2016-08-22 2016-08-18 0.290 19,285,771 -120,000 1.12% 5,592,874
2016-08-11 2016-08-09 0.305 19,405,771 -28,000 1.12% 5,918,760
2016-08-04 2016-08-01 0.310 19,433,771 +60,000 1.13% 6,024,469
2016-07-29 2016-07-27 0.305 19,373,771 +31,000 1.12% 5,909,000
2016-07-28 2016-07-26 0.310 19,342,771 -25,000 1.12% 5,996,259
2016-07-13 2016-07-11 0.335 19,367,771 +1,500,000 1.12% 6,488,203
2016-07-12 2016-07-08 0.345 17,867,771 +2,500,000 1.03% 6,164,381
2016-07-08 2016-07-06 0.380 15,367,771 +493,562 0.89% 5,839,753
2016-07-05 2016-06-30 0.355 14,874,209 -6,000 1.12% 5,280,344
2016-06-29 2016-06-27 0.370 14,880,209 -4,000 1.12% 5,505,677
2016-06-28 2016-06-24 0.360 14,884,209 +4,000 1.12% 5,358,315
2016-06-27 2016-06-23 0.375 14,880,209 +987,000 1.12% 5,580,078
2016-06-24 2016-06-22 0.380 13,893,209 +593,000 1.05% 5,279,419
2016-06-23 2016-06-21 0.370 13,300,209 +1,100,000 1.00% 4,921,077
2016-06-22 2016-06-20 0.380 12,200,209 -136,000 0.92% 4,636,079
2016-06-21 2016-06-17 0.345 12,336,209 +900,000 0.93% 4,255,992
2016-06-20 2016-06-16 0.330 11,436,209 +500,000 0.86% 3,773,949
2016-06-17 2016-06-15 0.345 10,936,209 +2,810,000 0.82% 3,772,992
2016-06-16 2016-06-14 0.345 8,126,209 +2,000,000 0.61% 2,803,542
2016-06-15 2016-06-13 0.345 6,126,209 +1,000,000 0.46% 2,113,542
2016-06-14 2016-06-10 0.355 5,126,209 +90,000 0.39% 1,819,804
2016-06-10 2016-06-07 0.380 5,036,209 +1,000,000 0.38% 1,913,759
2016-06-07 2016-06-03 0.405 4,036,209 -153,000 0.30% 1,634,665
2016-06-03 2016-06-01 0.522 4,189,209 +335,815 0.32% 2,186,059
2016-05-06 2016-05-04 0.587 3,853,394 -109,461 0.32% 2,262,173
2016-04-29 2016-04-27 0.587 3,962,855 -10,118 0.32% 2,326,433
2016-04-11 2016-04-07 0.533 3,972,973 +13,798 0.33% 2,116,413
2016-04-08 2016-04-06 0.565 3,959,175 +85,545 0.32% 2,238,189
2016-03-23 2016-03-21 0.587 3,873,630 +8,278 0.32% 2,274,053
2016-02-24 2016-02-22 0.620 3,865,352 -91,984 0.32% 2,395,259
2016-01-22 2016-01-20 0.538 3,957,336 -163,731 0.32% 2,129,594
2016-01-19 2016-01-15 0.576 4,121,067 -124,178 0.34% 2,374,511
2016-01-18 2016-01-14 0.598 4,245,245 -27,595 0.35% 2,538,365
2016-01-15 2016-01-13 0.598 4,272,840 -49,671 0.35% 2,554,865
2016-01-14 2016-01-12 0.609 4,322,511 -64,389 0.35% 2,631,557
2015-12-29 2015-12-24 0.696 4,386,900 -62,549 0.39% 3,052,294
2015-12-23 2015-12-21 0.674 4,449,449 -78,186 0.39% 2,999,070
2015-12-03 2015-12-01 0.728 4,527,635 -71,748 0.40% 3,297,880
2015-12-02 2015-11-30 0.718 4,599,383 -41,392 0.40% 3,300,138
2015-11-27 2015-11-25 0.750 4,640,775 -45,992 0.41% 3,481,194
2015-11-26 2015-11-24 0.750 4,686,767 +1,840 0.41% 3,515,694
2015-11-19 2015-11-17 0.750 4,684,927 -1,840 0.41% 3,514,314
2015-11-18 2015-11-16 0.761 4,686,767 -920 0.41% 3,566,646
2015-11-12 2015-11-10 0.794 4,687,687 +91,984 0.41% 3,720,233
2015-11-06 2015-11-04 0.859 4,595,703 -16,557 0.40% 3,947,005
2015-10-23 2015-10-20 0.837 4,612,260 -49,672 0.41% 3,860,941
2015-10-15 2015-10-13 0.935 4,661,932 -110,380 0.41% 4,358,660
2015-10-14 2015-10-12 0.957 4,772,312 -13,798 0.42% 4,565,624
2015-10-13 2015-10-09 0.891 4,786,110 -11,958 0.42% 4,266,632
2015-09-30 2015-09-25 0.794 4,798,068 -28,515 0.42% 3,807,833
2015-09-21 2015-09-17 0.761 4,826,583 -3,679 0.42% 3,673,047
2015-09-02 2015-08-31 0.804 4,830,262 -44,152 0.43% 3,885,895
2015-09-01 2015-08-28 0.783 4,874,414 -91,984 0.43% 3,815,430
2015-08-31 2015-08-27 0.772 4,966,398 -99,342 0.44% 3,833,438
2015-08-28 2015-08-26 0.772 5,065,740 +13,797 0.45% 3,910,118
2015-08-27 2015-08-25 0.772 5,051,943 -1,840 0.44% 3,899,469
2015-08-26 2015-08-24 0.815 5,053,783 -10,118 0.44% 4,120,657
2015-07-28 2015-07-24 1.044 5,063,901 -94,743 0.45% 5,285,001
2015-07-17 2015-07-15 0.957 5,158,644 -11,038 0.45% 4,935,224
2015-07-16 2015-07-14 0.978 5,169,682 +920 0.46% 5,058,188
2015-07-10 2015-07-08 0.772 5,168,762 -50,591 0.46% 3,989,638
2015-07-09 2015-07-07 0.859 5,219,353 -147,174 0.46% 4,482,625
2015-07-08 2015-07-06 0.891 5,366,527 -55,191 0.47% 4,784,051
2015-07-03 2015-06-30 1.174 5,421,718 -127,857 0.48% 6,365,746
2015-07-02 2015-06-29 1.142 5,549,575 +29,435 0.49% 6,334,869
2015-06-26 2015-06-24 1.261 5,520,140 -598,815 0.49% 6,961,402
2015-06-24 2015-06-22 1.261 6,118,955 -735,870 0.54% 7,716,562
2015-06-23 2015-06-19 1.283 6,854,825 +45,991 0.60% 8,793,606
2015-06-17 2015-06-15 1.315 6,808,834 +58,870 0.60% 8,956,673
2015-06-16 2015-06-12 1.370 6,749,964 -152,693 0.59% 9,246,143
2015-06-12 2015-06-10 1.435 6,902,657 -956,632 0.61% 9,905,556
2015-06-11 2015-06-09 1.326 7,859,289 +73,587 0.69% 10,423,936
2015-06-10 2015-06-08 1.392 7,785,702 -71,747 0.69% 10,834,188
2015-06-09 2015-06-05 1.413 7,857,449 +36,794 0.69% 11,104,872
2015-06-05 2015-06-03 1.435 7,820,655 -13,798 0.69% 11,222,915
2015-06-04 2015-06-02 1.424 7,834,453 +18,397 0.69% 11,157,544
2015-06-03 2015-06-01 1.435 7,816,056 +172,010 0.69% 11,216,316
2015-06-02 2015-05-29 1.392 7,644,046 +459,393 0.67% 10,637,067
2015-06-01 2015-05-28 1.446 7,184,653 +133,377 0.63% 10,388,338
2015-05-29 2015-05-27 1.489 7,051,276 +406,568 0.62% 10,502,118
2015-05-28 2015-05-26 1.392 6,644,708 +137,056 0.59% 9,246,439
2015-05-27 2015-05-22 1.370 6,507,652 -18,397 0.57% 8,914,223
2015-05-26 2015-05-21 1.370 6,526,049 +26,676 0.57% 8,939,423
2015-05-22 2015-05-20 1.392 6,499,373 -91,984 0.57% 9,044,198
2015-05-21 2015-05-19 1.392 6,591,357 -27,595 0.58% 9,172,198
2015-05-20 2015-05-18 1.435 6,618,952 -110,381 0.58% 9,498,429
2015-05-19 2015-05-15 1.435 6,729,333 +91,984 0.59% 9,656,830
2015-05-15 2015-05-13 1.479 6,637,349 -206,044 0.58% 9,813,461
2015-05-14 2015-05-12 1.435 6,843,393 -12,878 0.60% 9,820,510
2015-05-13 2015-05-11 1.468 6,856,271 -37,713 0.60% 10,062,604
2015-05-11 2015-05-07 1.413 6,893,984 -321,943 0.61% 9,743,214
2015-05-08 2015-05-06 1.457 7,215,927 -791,061 0.64% 10,512,005
2015-05-07 2015-05-05 1.446 8,006,988 +44,152 0.70% 11,577,358
2015-05-06 2015-05-04 1.511 7,962,836 -257,554 0.70% 12,032,925
2015-05-05 2015-04-30 1.446 8,220,390 -375,294 0.72% 11,885,917
2015-05-04 2015-04-29 1.468 8,595,684 -64,389 0.76% 12,615,453
2015-04-30 2015-04-28 1.413 8,660,073 +275,951 0.76% 12,239,214
2015-04-29 2015-04-27 1.381 8,384,122 -290,668 0.74% 11,575,771
2015-04-28 2015-04-24 1.348 8,674,790 +119,579 0.76% 11,694,167
2015-04-27 2015-04-23 1.370 8,555,211 +289,749 0.75% 11,718,982
2015-04-24 2015-04-22 1.370 8,265,462 +428,644 0.73% 11,322,082
2015-04-23 2015-04-21 1.413 7,836,818 +631,009 0.69% 11,075,714
2015-04-22 2015-04-20 1.392 7,205,809 +1,713,658 0.63% 10,027,238
2015-04-21 2015-04-17 1.555 5,492,151 +115,900 0.48% 8,538,216
2015-04-20 2015-04-16 1.576 5,376,251 +92,904 0.47% 8,474,931
2015-04-17 2015-04-15 1.468 5,283,347 +27,595 0.47% 7,754,102
2015-04-16 2015-04-14 1.500 5,255,752 +643,886 0.46% 7,885,016
2015-04-15 2015-04-13 1.555 4,611,866 -1,703,540 0.41% 7,169,706
2015-04-14 2015-04-10 1.326 6,315,406 -14,717 0.56% 8,376,252
2015-04-13 2015-04-09 1.305 6,330,123 +63,469 0.56% 8,258,136
2015-04-10 2015-04-08 1.348 6,266,654 +121,418 0.55% 8,447,847
2015-04-09 2015-04-02 1.163 6,145,236 -85,545 0.54% 7,148,435
2015-04-08 2015-04-01 1.152 6,230,781 -908,405 0.55% 7,180,207
2015-04-02 2015-03-31 1.196 7,139,186 -279,631 0.63% 8,537,486
2015-03-31 2015-03-27 1.228 7,418,817 +91,984 0.65% 9,113,847
2015-03-30 2015-03-26 1.228 7,326,833 -96,583 0.65% 9,000,847
2015-03-27 2015-03-25 1.207 7,423,416 -588,696 0.65% 8,958,090
2015-03-26 2015-03-24 1.196 8,012,112 -27,595 0.71% 9,581,386
2015-03-20 2015-03-18 1.218 8,039,707 +45,991 0.71% 9,789,193
2015-03-19 2015-03-17 1.196 7,993,716 +566,621 0.70% 9,559,387
2015-03-18 2015-03-16 1.261 7,427,095 +106,701 0.65% 9,366,247
2015-03-17 2015-03-13 1.305 7,320,394 +314,584 0.64% 9,550,021
2015-03-16 2015-03-12 1.261 7,005,810 +50,592 0.62% 8,834,968
2015-03-13 2015-03-11 1.272 6,955,218 +380,813 0.61% 8,846,780
2015-03-12 2015-03-10 1.272 6,574,405 +145,334 0.58% 8,362,400
2015-03-10 2015-03-06 1.305 6,429,071 +57,950 0.57% 8,387,221
2015-03-09 2015-03-05 1.305 6,371,121 -381,733 0.56% 8,311,621
2015-03-06 2015-03-04 1.337 6,752,854 -30,355 0.59% 9,029,862
2015-03-04 2015-03-02 1.283 6,783,209 -206,043 0.60% 8,701,735
2015-03-02 2015-02-26 1.294 6,989,252 +2,759 0.62% 9,042,037
2015-02-27 2015-02-25 1.305 6,986,493 -18,397 0.62% 9,114,421
2015-02-24 2015-02-18 1.305 7,004,890 +20,237 0.62% 9,138,422
2015-02-17 2015-02-13 1.294 6,984,653 -15,637 0.61% 9,036,087
2015-02-16 2015-02-12 1.228 7,000,290 -69,908 0.62% 8,599,696
2015-02-13 2015-02-11 1.228 7,070,198 +36,793 0.62% 8,685,576
2015-02-12 2015-02-10 1.272 7,033,405 +45,992 0.62% 8,946,231
2015-02-10 2015-02-06 1.272 6,987,413 +208,803 0.62% 8,887,731
2015-02-09 2015-02-05 1.294 6,778,610 +229,960 0.60% 8,769,528
2015-02-06 2015-02-04 1.370 6,548,650 -34,954 0.58% 8,970,382
2015-02-05 2015-02-03 1.305 6,583,604 -764,385 0.58% 8,588,821
2015-02-04 2015-02-02 1.163 7,347,989 +635,931 0.65% 8,547,535
2015-01-27 2015-01-23 1.196 6,712,058 +6,439 0.68% 8,026,700
2015-01-26 2015-01-22 1.207 6,705,619 +91,983 0.67% 8,091,899
2015-01-23 2015-01-21 1.196 6,613,636 +91,984 0.67% 7,909,000
2015-01-22 2015-01-20 1.228 6,521,652 +459,919 0.66% 8,011,700
2015-01-21 2015-01-19 1.163 6,061,733 +39,553 0.61% 7,051,300
2015-01-20 2015-01-16 1.228 6,022,180 +90,144 0.61% 7,398,110
2015-01-19 2015-01-15 1.337 5,932,036 -73,587 0.60% 7,932,270
2015-01-16 2015-01-14 1.348 6,005,623 +18,397 0.60% 8,095,960
2015-01-14 2015-01-12 1.392 5,987,226 +1,840 0.60% 8,331,520
2015-01-13 2015-01-09 1.402 5,985,386 -137,976 0.60% 8,394,030
2015-01-09 2015-01-07 1.228 6,123,362 +45,992 0.62% 7,522,410
2015-01-08 2015-01-06 1.218 6,077,370 +91,984 0.61% 7,399,840
2015-01-07 2015-01-05 1.347 5,985,386 -132,457 0.60% 8,065,099
2015-01-06 2015-01-02 1.225 6,117,843 +190,261 0.62% 7,494,164
2015-01-05 2014-12-31 1.203 5,927,582 +24,246 0.61% 7,129,080
2015-01-02 2014-12-29 1.303 5,903,336 +44,899 0.61% 7,691,580
2014-12-29 2014-12-22 1.515 5,858,437 +22,449 0.60% 8,872,640
2014-12-23 2014-12-19 1.503 5,835,988 -89,798 0.60% 8,773,651
2014-12-22 2014-12-18 1.537 5,925,786 -140,085 0.61% 9,106,620
2014-12-19 2014-12-17 1.470 6,065,871 -1,796 0.63% 8,916,600
2014-12-18 2014-12-16 1.359 6,067,667 +45,797 0.63% 8,243,540
2014-12-17 2014-12-15 1.403 6,021,870 -37,715 0.62% 8,449,560
2014-12-10 2014-12-08 1.470 6,059,585 -75,431 0.62% 8,907,360
2014-12-09 2014-12-05 1.604 6,135,016 -166,127 0.63% 9,838,080
2014-12-05 2014-12-03 1.570 6,301,143 +17,960 0.65% 9,893,971
2014-12-04 2014-12-02 1.682 6,283,183 -314,294 0.65% 10,565,470
2014-12-03 2014-12-01 1.648 6,597,477 -134,697 0.68% 10,873,561
2014-12-02 2014-11-28 1.837 6,732,174 -26,042 0.69% 12,370,050
2014-11-28 2014-11-26 1.915 6,758,216 +581,893 0.70% 12,944,721
2014-11-27 2014-11-25 2.116 6,176,323 -35,919 0.64% 13,068,200
2014-11-26 2014-11-24 2.227 6,212,242 -192,168 0.64% 13,835,999
2014-11-18 2014-11-14 2.372 6,404,410 -98,779 0.66% 15,191,159
2014-11-17 2014-11-13 2.472 6,503,189 -233,475 0.67% 16,077,241
2014-11-12 2014-11-10 2.550 6,736,664 -89,798 0.69% 17,179,580
2014-11-07 2014-11-05 2.506 6,826,462 +53,879 0.70% 17,104,499
2014-11-06 2014-11-04 2.561 6,772,583 -23,348 0.70% 17,346,599
2014-11-05 2014-11-03 2.461 6,795,931 -220,005 0.70% 16,725,280
2014-10-31 2014-10-29 2.628 7,015,936 +260,414 0.72% 18,438,679
2014-10-30 2014-10-28 2.650 6,755,522 +58,369 0.70% 17,904,741
2014-10-24 2014-10-22 2.639 6,697,153 +35,920 0.69% 17,675,461
2014-10-23 2014-10-21 2.628 6,661,233 +63,756 0.69% 17,506,479
2014-10-22 2014-10-20 2.639 6,597,477 -52,083 0.68% 17,412,391
2014-10-21 2014-10-17 2.606 6,649,560 +195,760 0.69% 17,327,701
2014-10-20 2014-10-16 2.617 6,453,800 -71,838 0.67% 16,889,451
2014-10-17 2014-10-15 2.628 6,525,638 +42,205 0.67% 17,150,120
2014-10-16 2014-10-14 2.695 6,483,433 +53,879 0.67% 17,472,400
2014-10-15 2014-10-13 2.728 6,429,554 +9,878 0.66% 17,542,000
2014-10-14 2014-10-10 2.695 6,419,676 +476,828 0.66% 17,300,580
2014-10-13 2014-10-09 2.784 5,942,848 +457,971 0.61% 16,545,001
2014-10-10 2014-10-08 2.717 5,484,877 -79,022 0.57% 14,903,521
2014-10-08 2014-10-06 2.728 5,563,899 +998,556 0.57% 15,180,200
2014-10-07 2014-10-03 2.539 4,565,343 +7,184 0.47% 11,591,521
2014-10-06 2014-09-30 2.561 4,558,159 -177,800 0.47% 11,674,801
2014-10-03 2014-09-29 2.662 4,735,959 -121,228 0.49% 12,604,860
2014-09-30 2014-09-26 2.717 4,857,187 -89,798 0.50% 13,197,961
2014-09-26 2014-09-24 2.907 4,946,985 -125,718 0.51% 14,378,490
2014-09-25 2014-09-23 3.007 5,072,703 -76,328 0.52% 15,252,301
2014-09-24 2014-09-22 2.739 5,149,031 +607,934 0.53% 14,105,640
2014-09-23 2014-09-19 2.595 4,541,097 +1,104,518 0.47% 11,782,810
2014-09-19 2014-09-17 2.639 3,436,579 -104,166 0.35% 9,069,991
2014-09-15 2014-09-11 2.550 3,540,745 +72,737 0.36% 9,029,471
2014-09-12 2014-09-10 2.506 3,468,008 +898 0.36% 8,689,500
2014-09-11 2014-09-08 2.494 3,467,110 -9,878 0.36% 8,648,640
2014-09-08 2014-09-04 2.528 3,476,988 -158,045 0.36% 8,789,440
2014-09-05 2014-09-03 2.561 3,635,033 -134,697 0.37% 9,310,401
2014-09-04 2014-09-02 2.584 3,769,730 -246,945 0.39% 9,739,360
2014-09-01 2014-08-28 2.517 4,016,675 -8,980 0.41% 10,108,979
2014-08-29 2014-08-27 2.539 4,025,655 +44,899 0.41% 10,221,240
2014-08-28 2014-08-26 2.461 3,980,756 +8,082 0.41% 9,796,930
2014-08-25 2014-08-21 2.472 3,972,674 -824,348 0.41% 9,821,280
2014-08-21 2014-08-19 2.572 4,797,022 +96,982 0.49% 12,340,020
2014-08-20 2014-08-18 2.595 4,700,040 +80,819 0.48% 12,195,220
2014-08-18 2014-08-14 2.650 4,619,221 +41,307 0.48% 12,242,719
2014-08-12 2014-08-08 2.706 4,577,914 +44,899 0.47% 12,388,139
2014-08-11 2014-08-07 2.873 4,533,015 +8,980 0.47% 13,023,840
2014-08-08 2014-08-06 2.951 4,524,035 -13,470 0.47% 13,350,699
2014-08-07 2014-08-05 3.096 4,537,505 -7,184 0.47% 14,047,340
2014-08-05 2014-08-01 2.973 4,544,689 -278,374 0.47% 13,512,870
2014-08-04 2014-07-31 2.918 4,823,063 -175,107 0.50% 14,072,019
2014-08-01 2014-07-30 2.851 4,998,170 -61,961 0.52% 14,248,960
2014-07-31 2014-07-29 2.584 5,060,131 -30,531 0.52% 13,073,200
2014-07-30 2014-07-28 2.584 5,090,662 +89,798 0.52% 13,152,079
2014-07-24 2014-07-22 2.784 5,000,864 -675,283 0.52% 13,922,500
2014-07-23 2014-07-21 2.728 5,676,147 -3,592 0.59% 15,486,451
2014-07-22 2014-07-18 2.662 5,679,739 +93,390 0.59% 15,116,751
2014-07-21 2014-07-17 2.517 5,586,349 +17,960 0.58% 14,059,461
2014-07-18 2014-07-16 2.483 5,568,389 -30,531 0.57% 13,828,230
2014-07-16 2014-07-14 2.528 5,598,920 +36,817 0.58% 14,153,449
2014-07-15 2014-07-11 2.450 5,562,103 +542,381 0.57% 13,626,800
2014-07-11 2014-07-09 2.417 5,019,722 +16,164 0.52% 12,130,301
2014-07-10 2014-07-08 2.494 5,003,558 +718,386 0.52% 12,481,280
2014-07-09 2014-07-07 2.494 4,285,172 +88,002 0.44% 10,689,280
2014-07-07 2014-07-03 2.528 4,197,170 +26,940 0.43% 10,609,981
2014-07-03 2014-06-30 2.483 4,170,230 -332,254 0.43% 10,356,119
2014-07-02 2014-06-27 2.539 4,502,484 +34,124 0.46% 11,431,921
2014-06-24 2014-06-20 2.741 4,468,360 -44,900 0.46% 12,246,230
2014-06-23 2014-06-19 2.684 4,513,260 +93,637 0.47% 12,112,661
2014-06-20 2014-06-18 2.581 4,419,623 +67,710 0.47% 11,409,019
2014-06-19 2014-06-17 2.911 4,351,913 -235,667 0.46% 12,669,439
2014-06-18 2014-06-16 3.309 4,587,580 -461,660 0.48% 15,181,471
2014-06-17 2014-06-13 3.377 5,049,240 +99,367 0.53% 17,053,742
2014-06-16 2014-06-12 3.468 4,949,873 -1,268,905 0.52% 17,168,451
2014-06-13 2014-06-11 3.605 6,218,778 -13,190 0.65% 22,418,241
2014-06-12 2014-06-10 3.491 6,231,968 -28,139 0.66% 21,757,090
2014-06-11 2014-06-09 3.480 6,260,107 -18,467 0.66% 21,784,139
2014-06-10 2014-06-06 3.457 6,278,574 +13,191 0.66% 21,705,601
2014-06-04 2014-05-30 3.309 6,265,383 -352,621 0.66% 20,733,749
2014-06-03 2014-05-29 3.161 6,618,004 -635,771 0.70% 20,922,281
2014-05-30 2014-05-28 3.400 7,253,775 -39,571 0.77% 24,664,510
2014-05-29 2014-05-27 3.412 7,293,346 +35,174 0.77% 24,882,000
2014-05-28 2014-05-26 3.400 7,258,172 +184,664 0.77% 24,679,460
2014-05-27 2014-05-23 3.355 7,073,508 -287,548 0.75% 23,729,800
2014-05-26 2014-05-22 3.321 7,361,056 -146,852 0.78% 24,443,320
2014-05-23 2014-05-21 3.423 7,507,908 +309,532 0.79% 25,699,380
2014-05-22 2014-05-20 3.161 7,198,376 +439,676 0.76% 22,757,080
2014-05-21 2014-05-19 3.025 6,758,700 +8,794 0.72% 20,444,760
2014-05-20 2014-05-16 2.968 6,749,906 +153,886 0.71% 20,034,359
2014-05-19 2014-05-15 3.014 6,596,020 +190,820 0.70% 19,877,651
2014-05-16 2014-05-14 2.934 6,405,200 +413,295 0.68% 18,792,719
2014-05-15 2014-05-13 2.843 5,991,905 +148,611 0.63% 17,035,000
2014-05-14 2014-05-12 2.729 5,843,294 -231,270 0.62% 15,947,999
2014-05-13 2014-05-09 2.729 6,074,564 +61,555 0.64% 16,579,200
2014-05-12 2014-05-08 2.661 6,013,009 -136,300 0.64% 16,000,919
2014-05-09 2014-05-07 2.718 6,149,309 +13,190 0.65% 16,713,270
2014-05-08 2014-05-05 2.695 6,136,119 -12,311 0.65% 16,537,861
2014-05-07 2014-05-02 2.877 6,148,430 +35,174 0.65% 17,689,761
2014-05-05 2014-04-30 2.854 6,113,256 +47,485 0.65% 17,449,521
2014-05-02 2014-04-29 2.775 6,065,771 +205,769 0.64% 16,831,121
2014-04-30 2014-04-28 2.763 5,860,002 +131,903 0.62% 16,193,520
2014-04-29 2014-04-25 2.911 5,728,099 +52,761 0.61% 16,675,839
2014-04-28 2014-04-24 3.070 5,675,338 +90,573 0.60% 17,425,799
2014-04-25 2014-04-23 3.082 5,584,765 -124,868 0.59% 17,211,210
2014-04-24 2014-04-22 2.991 5,709,633 +249,736 0.60% 17,076,590
2014-04-23 2014-04-17 2.968 5,459,897 +104,643 0.58% 16,205,490
2014-04-22 2014-04-16 2.638 5,355,254 -386,036 0.57% 14,128,800
2014-04-17 2014-04-15 2.650 5,741,290 -1,507,209 0.61% 15,212,571
2014-04-16 2014-04-14 2.798 7,248,499 -1,035,877 0.77% 20,277,780
2014-04-15 2014-04-11 3.048 8,284,376 -670,945 0.88% 25,248,281
2014-04-10 2014-04-08 3.252 8,955,321 +65,951 0.95% 29,126,239
2014-04-09 2014-04-07 3.287 8,889,370 +801,090 0.94% 29,215,010
2014-04-07 2014-04-03 3.571 8,088,280 +588,286 0.86% 28,881,719
2014-04-04 2014-04-02 3.548 7,499,994 +60,676 0.79% 26,610,481
2014-04-03 2014-04-01 3.503 7,439,318 +147,731 0.79% 26,056,798
2014-04-02 2014-03-31 3.412 7,291,587 +284,910 0.77% 24,875,999
2014-04-01 2014-03-28 3.525 7,006,677 -305,135 0.74% 24,700,799
2014-03-31 2014-03-27 3.719 7,311,812 -20,225 0.77% 27,190,049
2014-03-28 2014-03-26 3.866 7,332,037 +135,420 0.78% 28,349,198
2014-03-26 2014-03-24 3.980 7,196,617 +1,101,828 0.76% 28,643,999
2014-03-25 2014-03-21 4.037 6,094,789 +1,513,365 0.65% 24,605,049
2014-03-24 2014-03-20 3.866 4,581,424 +40,450 0.49% 17,713,999
2014-03-21 2014-03-19 3.821 4,540,974 -198,734 0.48% 17,351,040
2014-03-20 2014-03-18 3.889 4,739,708 +109,040 0.50% 18,433,802
2014-03-19 2014-03-17 3.821 4,630,668 +70,348 0.49% 17,693,760
2014-03-18 2014-03-14 3.946 4,560,320 +29,019 0.48% 17,995,421
2014-03-17 2014-03-13 4.060 4,531,301 +61,554 0.48% 18,396,209
2014-03-14 2014-03-12 4.060 4,469,747 +143,335 0.47% 18,146,312
2014-03-13 2014-03-11 4.151 4,326,412 +40,450 0.46% 17,957,999
2014-03-12 2014-03-10 4.208 4,285,962 -7,914 0.45% 18,033,800
2014-03-11 2014-03-07 4.185 4,293,876 -8,794 0.45% 17,969,440
2014-03-10 2014-03-06 4.128 4,302,670 +65,952 0.46% 17,761,592
2014-03-07 2014-03-05 3.980 4,236,718 -71,228 0.45% 16,862,999
2014-03-06 2014-03-04 3.901 4,307,946 -938,268 0.46% 16,803,571
2014-03-05 2014-03-03 3.957 5,246,214 -181,147 0.56% 20,761,678
2014-03-04 2014-02-28 4.003 5,427,361 +207,527 0.57% 21,725,440
2014-03-03 2014-02-27 4.037 5,219,834 +57,158 0.55% 21,072,801
2014-02-28 2014-02-26 3.923 5,162,676 -11,432 0.55% 20,254,950
2014-02-27 2014-02-25 3.901 5,174,108 -241,821 0.55% 20,182,122
2014-02-26 2014-02-24 3.923 5,415,929 -432,642 0.58% 21,248,549
2014-02-25 2014-02-21 3.980 5,848,571 -546,957 0.62% 23,278,502
2014-02-24 2014-02-20 4.060 6,395,528 +47,485 0.68% 25,964,612
2014-02-21 2014-02-19 4.128 6,348,043 -118,712 0.67% 26,204,972
2014-02-20 2014-02-18 4.048 6,466,755 +55,399 0.69% 26,180,240
2014-02-19 2014-02-17 3.992 6,411,356 -17,587 0.68% 25,591,411
2014-02-18 2014-02-14 3.992 6,428,943 -1,572,281 0.68% 25,661,610
2014-02-17 2014-02-13 4.151 8,001,224 -467,816 0.85% 33,211,348
2014-02-14 2014-02-12 4.230 8,469,040 -422,089 0.90% 35,827,321
2014-02-12 2014-02-10 4.265 8,891,129 +261,168 0.94% 37,916,251
2014-02-11 2014-02-07 4.310 8,629,961 +7,035 0.92% 37,195,059
2014-02-10 2014-02-06 4.333 8,622,926 -13,191 0.92% 37,360,859
2014-02-07 2014-02-05 4.299 8,636,117 -160,042 0.92% 37,123,382
2014-02-06 2014-02-04 4.435 8,796,159 +24,622 0.93% 39,011,702
2014-02-05 2014-01-30 4.628 8,771,537 -183,784 0.93% 40,598,251
2014-02-04 2014-01-28 4.617 8,955,321 -550,475 0.95% 41,347,038
2014-01-29 2014-01-27 4.390 9,505,796 -320,084 1.01% 41,726,601
2014-01-28 2014-01-24 4.435 9,825,880 -124,868 1.05% 43,578,600
2014-01-27 2014-01-23 4.731 9,950,748 -79,142 1.06% 47,074,560
2014-01-24 2014-01-22 4.742 10,029,890 -255,012 1.07% 47,563,022
2014-01-23 2014-01-21 4.913 10,284,902 +85,297 1.10% 50,526,721
2014-01-22 2014-01-20 5.368 10,199,605 -65,951 1.09% 54,747,282
2014-01-21 2014-01-17 5.618 10,265,556 -348,223 1.09% 57,669,560
2014-01-20 2014-01-16 5.390 10,613,779 -28,140 1.13% 57,211,798
2014-01-17 2014-01-15 5.208 10,641,919 +217,200 1.13% 55,427,162
2014-01-16 2014-01-14 5.231 10,424,719 +13,191 1.11% 54,533,002
2014-01-15 2014-01-13 5.322 10,411,528 -114,316 1.11% 55,411,198
2014-01-14 2014-01-10 4.913 10,525,844 +182,905 1.12% 51,710,399
2014-01-13 2014-01-09 4.663 10,342,939 +298,980 1.10% 48,224,200
2014-01-10 2014-01-08 4.628 10,043,959 -35,174 1.07% 46,487,539
2014-01-09 2014-01-07 4.663 10,079,133 -20,225 1.07% 46,994,199
2014-01-08 2014-01-06 4.640 10,099,358 +31,656 1.08% 46,858,798
2014-01-07 2014-01-03 4.719 10,067,702 +524,973 1.07% 47,513,351
2014-01-06 2014-01-02 4.742 9,542,729 -982,236 1.02% 45,252,842
2014-01-03 2013-12-31 4.663 10,524,965 -180,267 1.12% 49,072,901
2013-12-30 2013-12-24 4.697 10,705,232 +10,552 1.14% 50,278,620
2013-12-27 2013-12-20 4.674 10,694,680 -13,190 1.14% 49,985,821
2013-12-23 2013-12-19 4.765 10,707,870 +204,889 1.14% 51,021,630
2013-12-20 2013-12-18 5.095 10,502,981 +693,809 1.12% 53,509,120
2013-12-19 2013-12-17 4.879 9,809,172 -33,416 1.05% 47,854,949
2013-12-18 2013-12-16 4.867 9,842,588 +407,140 1.05% 47,906,042
2013-12-17 2013-12-13 4.913 9,435,448 +1,169,539 1.01% 46,353,602
2013-12-16 2013-12-12 4.526 8,265,909 +19,345 0.88% 37,411,998
2013-12-12 2013-12-10 4.606 8,246,564 -85,297 0.88% 37,980,902
2013-12-11 2013-12-09 4.674 8,331,861 +143,335 0.89% 38,942,251
2013-12-10 2013-12-06 4.663 8,188,526 -560,148 0.87% 38,179,198
2013-12-09 2013-12-05 4.560 8,748,674 -103,763 0.93% 39,895,492
2013-12-06 2013-12-04 4.435 8,852,437 +18,466 0.95% 39,261,299
2013-12-05 2013-12-03 4.481 8,833,971 -285,789 0.94% 39,581,241
2013-12-04 2013-12-02 4.583 9,119,760 -26,381 0.97% 41,795,129
2013-11-29 2013-11-27 4.708 9,146,141 +349,982 0.98% 43,060,141
2013-11-28 2013-11-26 4.617 8,796,159 +363,173 0.95% 40,612,182
2013-11-27 2013-11-25 4.822 8,432,986 +273,478 0.91% 40,661,599
2013-11-26 2013-11-22 4.833 8,159,508 +42,209 0.88% 39,435,751
2013-11-25 2013-11-21 4.799 8,117,299 -338,550 0.87% 38,954,821
2013-11-22 2013-11-20 4.810 8,455,849 +87,935 0.91% 40,675,678
2013-11-21 2013-11-19 4.810 8,367,914 +766,795 0.90% 40,252,679
2013-11-20 2013-11-18 4.844 7,601,119 +138,058 0.82% 36,823,439
2013-11-19 2013-11-15 4.663 7,463,061 +1,759 0.80% 34,796,700
2013-11-18 2013-11-14 4.492 7,461,302 -295,463 0.80% 33,515,749
2013-11-15 2013-11-13 4.572 7,756,765 -140,696 0.84% 35,460,422
2013-11-13 2013-11-11 4.719 7,897,461 -13,190 0.85% 37,271,151
2013-11-12 2013-11-08 4.708 7,910,651 -131,024 0.85% 37,243,439
2013-11-11 2013-11-07 4.731 8,041,675 +51,882 0.87% 38,043,202
2013-11-08 2013-11-06 4.765 7,989,793 +7,914 0.86% 38,070,341
2013-11-07 2013-11-05 4.810 7,981,879 +323,602 0.86% 38,395,712
2013-11-06 2013-11-04 4.776 7,658,277 -11,432 0.82% 36,577,800
2013-11-05 2013-11-01 4.685 7,669,709 +462,540 0.83% 35,934,642
2013-11-04 2013-10-31 4.606 7,207,169 +24,621 0.78% 33,193,798
2013-11-01 2013-10-30 4.617 7,182,548 -59,796 0.77% 33,162,082
2013-10-31 2013-10-29 4.367 7,242,344 -159,162 0.78% 31,626,242
2013-10-30 2013-10-28 4.537 7,401,506 -123,989 0.81% 33,583,829
2013-10-29 2013-10-25 4.606 7,525,495 +8,794 0.82% 34,659,900
2013-10-28 2013-10-24 4.560 7,516,701 +67,710 0.82% 34,277,478
2013-10-25 2013-10-23 4.560 7,448,991 -26,381 0.82% 33,968,709
2013-10-24 2013-10-22 4.753 7,475,372 -67,710 0.82% 35,534,181
2013-10-22 2013-10-18 4.378 7,543,082 +16,708 0.83% 33,025,300
2013-10-21 2013-10-17 4.333 7,526,374 -107,281 0.82% 32,609,789
2013-10-18 2013-10-16 4.367 7,633,655 -316,567 0.84% 33,335,039
2013-10-17 2013-10-15 4.481 7,950,222 -337,671 0.87% 35,621,540
2013-10-16 2013-10-11 4.572 8,287,893 +52,761 0.91% 37,888,499
2013-10-15 2013-10-10 4.594 8,235,132 +45,726 0.90% 37,834,600
2013-10-11 2013-10-09 4.685 8,189,406 +109,919 0.90% 38,369,561
2013-10-10 2013-10-08 4.469 8,079,487 -88,814 0.89% 36,108,841
2013-10-09 2013-10-07 4.401 8,168,301 +3,517 0.90% 35,948,429
2013-10-08 2013-10-04 4.492 8,164,784 +43,968 0.89% 36,675,751
2013-10-07 2013-10-03 4.492 8,120,816 -495,075 0.89% 36,478,249
2013-10-04 2013-10-02 4.333 8,615,891 +87,935 0.94% 37,330,378
2013-10-02 2013-09-27 4.367 8,527,956 +43,967 0.93% 37,240,319
2013-09-27 2013-09-25 4.481 8,483,989 +159,163 0.93% 38,013,121
2013-09-26 2013-09-24 4.299 8,324,826 +210,165 0.91% 35,785,260
2013-09-23 2013-09-18 4.208 8,114,661 +328,878 0.89% 34,143,601
2013-09-18 2013-09-16 4.128 7,785,783 +495,075 0.85% 32,140,019
2013-09-17 2013-09-13 4.117 7,290,708 +302,497 0.80% 30,013,420
2013-09-16 2013-09-12 4.196 6,988,211 +466,057 0.77% 29,324,431
2013-09-12 2013-09-10 4.162 6,522,154 +26,380 0.71% 27,146,219
2013-09-11 2013-09-09 4.321 6,495,774 +16,708 0.71% 28,070,601
2013-09-10 2013-09-06 4.208 6,479,066 -100,246 0.71% 27,261,600
2013-09-09 2013-09-05 4.321 6,579,312 -37,812 0.72% 28,431,600
2013-09-06 2013-09-04 4.378 6,617,124 -109,040 0.73% 28,971,249
2013-09-05 2013-09-03 4.492 6,726,164 -5,276 0.74% 30,213,550
2013-09-04 2013-09-02 4.515 6,731,440 +404,502 0.74% 30,390,350
2013-09-03 2013-08-30 4.697 6,326,938 +459,022 0.69% 29,715,350
2013-09-02 2013-08-29 4.628 5,867,916 +819,556 0.64% 27,159,109
2013-08-30 2013-08-28 4.492 5,048,360 -137,179 0.55% 22,676,949
2013-08-29 2013-08-27 4.617 5,185,539 +909,250 0.57% 23,941,820
2013-08-28 2013-08-26 4.606 4,276,289 +1,759 0.47% 19,695,150
2013-08-27 2013-08-23 4.594 4,274,530 +4,396 0.47% 19,638,438
2013-08-26 2013-08-22 4.469 4,270,134 +22,864 0.47% 19,084,082
2013-08-23 2013-08-21 4.481 4,247,270 -1,759 0.47% 19,030,198
2013-08-22 2013-08-20 4.526 4,249,029 +7,035 0.47% 19,231,359
2013-08-21 2013-08-19 4.719 4,241,994 -17,587 0.46% 20,019,598
2013-08-20 2013-08-16 4.742 4,259,581 -12,311 0.47% 20,199,478
2013-08-19 2013-08-15 4.867 4,271,892 -6,156 0.47% 20,792,239
2013-08-16 2013-08-13 4.958 4,278,048 +21,984 0.47% 21,211,401
2013-08-15 2013-08-12 4.833 4,256,064 -1,759 0.47% 20,570,000
2013-08-13 2013-08-09 4.731 4,257,823 +4,397 0.47% 20,142,722
2013-08-09 2013-08-07 4.708 4,253,426 -193,457 0.47% 20,025,180
2013-08-08 2013-08-06 4.719 4,446,883 -6,156 0.49% 20,986,548
2013-08-07 2013-08-05 4.651 4,453,039 +48,365 0.49% 20,711,761
2013-08-06 2013-08-02 4.708 4,404,674 -138,938 0.48% 20,737,258
2013-08-01 2013-07-30 4.412 4,543,612 -117,833 0.50% 20,047,960
2013-07-31 2013-07-29 4.469 4,661,445 -333,275 0.51% 20,832,929
2013-07-30 2013-07-26 4.549 4,994,720 +6,156 0.55% 22,720,001
2013-07-29 2013-07-25 4.606 4,988,564 -100,246 0.55% 22,975,649
2013-07-26 2013-07-24 4.606 5,088,810 +202,251 0.56% 23,437,348
2013-07-25 2013-07-23 4.458 4,886,559 -284,910 0.54% 21,783,438
2013-07-24 2013-07-22 4.094 5,171,469 +629,616 0.57% 21,171,598
2013-07-23 2013-07-19 4.333 4,541,853 -139,817 0.50% 19,678,648
2013-07-22 2013-07-18 4.617 4,681,670 +50,123 0.51% 21,615,438
2013-07-19 2013-07-17 4.844 4,631,547 +70,348 0.51% 22,437,419
2013-07-18 2013-07-16 5.004 4,561,199 +108,160 0.50% 22,822,799
2013-07-17 2013-07-15 5.174 4,453,039 +14,070 0.49% 23,041,201
2013-07-16 2013-07-12 5.459 4,438,969 -8,794 0.49% 24,230,399
2013-07-15 2013-07-11 5.345 4,447,763 -70,348 0.49% 23,772,601
2013-07-12 2013-07-10 4.981 4,518,111 +160,042 0.50% 22,504,441
2013-07-11 2013-07-09 5.231 4,358,069 +29,898 0.48% 22,797,601
2013-07-10 2013-07-08 5.231 4,328,171 +80,021 0.47% 22,641,201
2013-07-08 2013-07-04 5.265 4,248,150 -736,017 0.47% 22,367,531
2013-07-05 2013-07-03 5.254 4,984,167 -3,169,185 0.55% 26,186,157
2013-07-04 2013-07-02 5.652 8,153,352 -2,523,741 0.89% 46,081,838
2013-07-03 2013-06-28 5.800 10,677,093 +13,191 1.17% 61,924,202
2013-07-02 2013-06-27 5.845 10,663,902 -343,827 1.17% 62,332,777
2013-06-28 2013-06-26 5.879 11,007,729 -300,738 1.21% 64,718,059
2013-06-27 2013-06-25 5.652 11,308,467 +306,893 1.24% 63,914,197
2013-06-26 2013-06-24 5.686 11,001,574 -20,225 1.21% 62,555,002
2013-06-25 2013-06-21 5.902 11,021,799 +251,495 1.21% 65,051,462
2013-06-24 2013-06-20 6.107 10,770,304 -406,261 1.18% 65,771,760
2013-06-21 2013-06-19 6.425 11,176,565 -178,508 1.23% 71,811,502
2013-06-20 2013-06-18 6.505 11,355,073 +19,346 1.24% 73,862,359
2013-06-19 2013-06-17 6.573 11,335,727 +4,396 1.24% 74,509,977
2013-06-18 2013-06-14 6.311 11,331,331 -338,550 1.24% 71,517,302
2013-06-17 2013-06-13 6.141 11,669,881 -80,901 1.28% 71,663,399
2013-06-14 2013-06-11 5.857 11,750,782 +216,321 1.29% 68,819,452
2013-06-13 2013-06-10 6.073 11,534,461 +154,766 1.26% 70,044,780
2013-06-11 2013-06-07 6.459 11,379,695 +182,026 1.25% 73,504,880
2013-06-10 2013-06-06 6.539 11,197,669 -308,653 1.23% 73,220,499
2013-06-07 2013-06-05 6.880 11,506,322 -8,793 1.26% 79,164,252
2013-06-06 2013-06-04 6.914 11,515,115 +42,209 1.26% 79,617,598
2013-06-05 2013-06-03 6.937 11,472,906 +1,774,532 1.26% 79,586,698
2013-06-04 2013-05-31 7.062 9,698,374 +968,167 1.06% 68,490,091
2013-06-03 2013-05-30 6.937 8,730,207 -76,504 0.96% 60,560,798
2013-05-31 2013-05-29 6.903 8,806,711 +24,622 0.97% 60,791,051
2013-05-30 2013-05-28 7.051 8,782,089 -68,589 0.96% 61,919,400
2013-05-29 2013-05-27 7.062 8,850,678 +109,919 0.97% 62,503,647
2013-05-28 2013-05-24 6.619 8,740,759 -125,748 0.96% 57,850,797
2013-05-27 2013-05-23 6.334 8,866,507 +349,103 0.97% 56,162,311
2013-05-24 2013-05-22 6.346 8,517,404 +131,023 0.93% 54,047,880
2013-05-23 2013-05-21 6.857 8,386,381 -7,914 0.92% 57,508,113
2013-05-22 2013-05-20 6.630 8,394,295 +160,042 0.92% 55,653,182
2013-05-21 2013-05-16 6.891 8,234,253 +291,945 0.90% 56,745,842
2013-05-20 2013-05-15 7.062 7,942,308 +881,111 0.87% 56,088,721
2013-05-16 2013-05-14 6.971 7,061,197 +1,362,116 0.77% 49,223,900
2013-05-15 2013-05-13 6.789 5,699,081 +587,407 0.62% 38,691,572
2013-05-14 2013-05-10 6.721 5,111,674 -63,313 0.56% 34,354,833
2013-05-13 2013-05-09 6.414 5,174,987 +14,949 0.57% 33,191,401
2013-05-10 2013-05-08 6.482 5,160,038 +1,103,587 0.57% 33,447,601
2013-05-09 2013-05-07 6.516 4,056,451 +2,320,610 0.44% 26,432,490
2013-05-08 2013-05-06 6.050 1,735,841 +116,954 0.19% 10,501,680
2013-05-07 2013-05-03 6.073 1,618,887 +51,002 0.18% 9,830,939
2013-05-06 2013-05-02 5.470 1,567,885 +1,759 0.17% 8,576,232
2013-05-03 2013-04-30 5.459 1,566,126 +60,675 0.17% 8,548,800
2013-05-02 2013-04-29 5.402 1,505,451 -2,638 0.17% 8,132,001
2013-04-30 2013-04-26 5.470 1,508,089 -3,517 0.17% 8,249,151
2013-04-29 2013-04-25 5.402 1,511,606 -37,812 0.17% 8,165,249
2013-04-26 2013-04-24 5.493 1,549,418 -7,914 0.17% 8,510,458
2013-04-25 2013-04-23 5.174 1,557,332 +4,396 0.17% 8,058,047
2013-04-24 2013-04-22 4.833 1,552,936 +133,662 0.17% 7,505,501
2013-04-23 2013-04-19 4.867 1,419,274 +16,707 0.16% 6,907,919
2013-04-22 2013-04-18 4.867 1,402,567 +85,298 0.15% 6,826,602
2013-04-19 2013-04-17 5.038 1,317,269 +131,023 0.14% 6,636,138
2013-04-18 2013-04-16 5.049 1,186,246 +41,330 0.13% 5,989,560
2013-04-17 2013-04-15 5.117 1,144,916 +51,881 0.13% 5,858,998
2013-04-16 2013-04-12 5.117 1,093,035 +7,915 0.12% 5,593,502
2013-04-15 2013-04-11 5.129 1,085,120 -5,277 0.12% 5,565,338
2013-04-11 2013-04-09 4.776 1,090,397 +17,587 0.12% 5,208,002
2013-04-10 2013-04-08 4.697 1,072,810 +5,277 0.12% 5,038,602
2013-04-09 2013-04-05 4.663 1,067,533 -9,673 0.12% 4,977,398
2013-04-08 2013-04-03 4.901 1,077,206 +26,380 0.12% 5,279,749
2013-04-05 2013-04-02 4.901 1,050,826 +10,553 0.12% 5,150,451
2013-04-03 2013-03-28 5.061 1,040,273 -80,901 0.11% 5,264,348
2013-04-02 2013-03-27 5.152 1,121,174 -20,225 0.12% 5,775,751
2013-03-28 2013-03-26 5.095 1,141,399 +1,759 0.13% 5,815,040
2013-03-27 2013-03-25 5.254 1,139,640 +11,431 0.13% 5,987,519
2013-03-26 2013-03-22 5.515 1,128,209 +29,019 0.13% 6,222,552
2013-03-25 2013-03-21 5.083 1,099,190 -131,903 0.12% 5,587,500
2013-03-22 2013-03-20 4.663 1,231,093 +131,903 0.14% 5,740,001
2013-03-20 2013-03-18 4.594 1,099,190 +3,517 0.12% 5,050,000
2013-03-19 2013-03-15 4.719 1,095,673 +187,302 0.12% 5,170,902
2013-03-18 2013-03-14 4.742 908,371 +43,968 0.10% 4,307,612
2013-03-15 2013-03-13 4.708 864,403 +263,806 0.10% 4,069,620
2013-03-14 2013-03-12 4.594 600,597 -15,829 0.07% 2,759,318
2013-03-13 2013-03-11 4.549 616,426 +131,903 0.07% 2,804,001
2013-03-12 2013-03-08 4.913 484,523 -609,391 0.06% 2,380,320
2013-03-11 2013-03-07 4.867 1,093,914 -481,885 0.12% 5,324,320
2013-03-08 2013-03-06 4.731 1,575,799 0.18% 7,454,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top