History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-10-13 | 2025-10-09 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-10-10 | 2025-10-08 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-10-09 | 2025-10-06 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-10-08 | 2025-10-03 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-10-06 | 2025-10-02 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-10-03 | 2025-09-30 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-10-02 | 2025-09-29 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-09-30 | 2025-09-26 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-09-29 | 2025-09-25 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2025-09-26 | 2025-09-24 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-09-25 | 2025-09-23 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-09-24 | 2025-09-22 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-09-23 | 2025-09-19 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-09-22 | 2025-09-18 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-09-19 | 2025-09-17 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-09-18 | 2025-09-16 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-09-17 | 2025-09-15 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2025-09-16 | 2025-09-12 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-09-15 | 2025-09-11 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2025-09-12 | 2025-09-10 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2025-09-11 | 2025-09-09 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-09-10 | 2025-09-08 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-09-09 | 2025-09-05 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-09-08 | 2025-09-04 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-09-05 | 2025-09-03 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-09-04 | 2025-09-02 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-09-03 | 2025-09-01 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-09-02 | 2025-08-29 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-09-01 | 2025-08-28 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-08-29 | 2025-08-27 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2025-08-28 | 2025-08-26 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-08-27 | 2025-08-25 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-08-26 | 2025-08-22 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-08-25 | 2025-08-21 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2025-08-22 | 2025-08-20 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-08-21 | 2025-08-19 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2025-08-20 | 2025-08-18 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-08-19 | 2025-08-15 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-08-18 | 2025-08-14 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2025-08-15 | 2025-08-13 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2025-08-14 | 2025-08-12 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-08-13 | 2025-08-11 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2025-08-12 | 2025-08-08 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2025-08-11 | 2025-08-07 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2025-08-08 | 2025-08-06 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-08-07 | 2025-08-05 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-08-06 | 2025-08-04 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-08-05 | 2025-08-01 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-08-04 | 2025-07-31 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-08-01 | 2025-07-30 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-07-31 | 2025-07-29 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-07-30 | 2025-07-28 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-07-29 | 2025-07-25 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-07-28 | 2025-07-24 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-07-25 | 2025-07-23 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-07-24 | 2025-07-22 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-07-23 | 2025-07-21 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-07-22 | 2025-07-18 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2025-07-21 | 2025-07-17 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-07-18 | 2025-07-16 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2025-07-17 | 2025-07-15 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-07-16 | 2025-07-14 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2025-07-15 | 2025-07-11 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-07-14 | 2025-07-10 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-07-11 | 2025-07-09 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-07-10 | 2025-07-08 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-07-09 | 2025-07-07 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-07-08 | 2025-07-04 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-07-07 | 2025-07-03 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2025-07-04 | 2025-07-02 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-07-03 | 2025-06-30 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2025-07-02 | 2025-06-27 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2025-06-30 | 2025-06-26 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2025-06-27 | 2025-06-25 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-06-26 | 2025-06-24 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2025-06-25 | 2025-06-23 | 0.120 | 200,000 | -30,000 | 0.01% | 24,000 |
| 2025-06-20 | 2025-06-18 | 0.120 | 230,000 | +30,000 | 0.01% | 27,600 |
| 2025-06-19 | 2025-06-17 | 0.067 | 200,000 | -300,000 | 0.01% | 13,400 |
| 2025-06-17 | 2025-06-13 | 0.045 | 500,000 | +300,000 | 0.03% | 22,500 |
| 2024-03-12 | 2024-03-08 | 0.068 | 200,000 | -151,000 | 0.01% | 13,600 |
| 2022-07-04 | 2022-06-29 | 0.097 | 351,000 | -5,360 | 0.02% | 34,047 |
| 2022-06-22 | 2022-06-20 | 0.092 | 356,360 | -50,000 | 0.02% | 32,785 |
| 2022-06-07 | 2022-06-02 | 0.100 | 406,360 | +100,000 | 0.02% | 40,636 |
| 2021-03-11 | 2021-03-09 | 0.105 | 306,360 | +12,000 | 0.02% | 32,168 |
| 2021-03-10 | 2021-03-08 | 0.113 | 294,360 | +40,000 | 0.02% | 33,263 |
| 2021-02-24 | 2021-02-22 | 0.130 | 254,360 | -56,000 | 0.01% | 33,067 |
| 2020-12-11 | 2020-12-09 | 0.117 | 310,360 | -54,000 | 0.02% | 36,312 |
| 2020-11-27 | 2020-11-25 | 0.107 | 364,360 | +110,000 | 0.02% | 38,987 |
| 2020-03-24 | 2020-03-20 | 0.092 | 254,360 | -100,000 | 0.01% | 23,401 |
| 2020-03-23 | 2020-03-19 | 0.088 | 354,360 | -100,000 | 0.02% | 31,184 |
| 2020-03-17 | 2020-03-13 | 0.092 | 454,360 | -99,000 | 0.03% | 41,801 |
| 2020-03-12 | 2020-03-10 | 0.097 | 553,360 | -1,000 | 0.03% | 53,676 |
| 2020-02-17 | 2020-02-13 | 0.106 | 554,360 | +99,000 | 0.03% | 58,762 |
| 2020-01-07 | 2020-01-03 | 0.147 | 455,360 | -20,000 | 0.03% | 66,938 |
| 2019-12-19 | 2019-12-17 | 0.138 | 475,360 | -35,000 | 0.03% | 65,600 |
| 2019-08-16 | 2019-08-14 | 0.140 | 510,360 | +50,000 | 0.03% | 71,450 |
| 2019-08-08 | 2019-08-06 | 0.153 | 460,360 | -50,000 | 0.03% | 70,435 |
| 2019-06-14 | 2019-06-12 | 0.142 | 510,360 | +50,000 | 0.03% | 72,471 |
| 2019-06-04 | 2019-05-31 | 0.183 | 460,360 | +50,000 | 0.03% | 84,246 |
| 2019-01-08 | 2019-01-04 | 0.238 | 410,360 | +50,000 | 0.02% | 97,666 |
| 2018-05-17 | 2018-05-15 | 0.445 | 360,360 | +50,000 | 0.02% | 160,360 |
| 2018-05-16 | 2018-05-14 | 0.465 | 310,360 | +50,000 | 0.02% | 144,317 |
| 2018-01-31 | 2018-01-29 | 0.560 | 260,360 | +40,000 | 0.02% | 145,802 |
| 2018-01-29 | 2018-01-25 | 0.590 | 220,360 | +55,000 | 0.01% | 130,012 |
| 2018-01-22 | 2018-01-18 | 0.490 | 165,360 | +100,000 | 0.01% | 81,026 |
| 2018-01-16 | 2018-01-12 | 0.485 | 65,360 | -30,000 | 0.00% | 31,700 |
| 2018-01-12 | 2018-01-10 | 0.460 | 95,360 | -50,000 | 0.01% | 43,866 |
| 2018-01-08 | 2018-01-04 | 0.430 | 145,360 | -20,000 | 0.01% | 62,505 |
| 2018-01-05 | 2018-01-03 | 0.390 | 165,360 | -50,000 | 0.01% | 64,490 |
| 2018-01-03 | 2017-12-29 | 0.385 | 215,360 | +50,000 | 0.01% | 82,914 |
| 2017-12-29 | 2017-12-27 | 0.400 | 165,360 | +50,000 | 0.01% | 66,144 |
| 2017-12-20 | 2017-12-18 | 0.390 | 115,360 | +50,000 | 0.01% | 44,990 |
| 2017-12-18 | 2017-12-14 | 0.445 | 65,360 | -50,000 | 0.00% | 29,085 |
| 2017-12-15 | 2017-12-13 | 0.435 | 115,360 | +50,000 | 0.01% | 50,182 |
| 2017-12-07 | 2017-12-05 | 0.460 | 65,360 | -50,000 | 0.00% | 30,066 |
| 2017-12-05 | 2017-12-01 | 0.445 | 115,360 | +50,000 | 0.01% | 51,335 |
| 2017-09-28 | 2017-09-26 | 0.350 | 65,360 | -50,000 | 0.00% | 22,876 |
| 2017-07-14 | 2017-07-12 | 0.350 | 115,360 | +5,360 | 0.01% | 40,376 |
| 2017-05-25 | 2017-05-23 | 0.385 | 110,000 | +30,000 | 0.01% | 42,350 |
| 2017-05-24 | 2017-05-22 | 0.405 | 80,000 | +20,000 | 0.00% | 32,400 |
| 2016-11-14 | 2016-11-10 | 0.510 | 60,000 | -40,000 | 0.00% | 30,600 |
| 2016-11-11 | 2016-11-09 | 0.480 | 100,000 | +40,000 | 0.01% | 48,000 |
| 2016-06-03 | 2016-06-01 | 0.522 | 60,000 | +4,810 | 0.00% | 31,310 |
| 2015-07-29 | 2015-07-27 | 0.902 | 55,190 | -18,397 | 0.00% | 49,800 |
| 2015-07-08 | 2015-07-06 | 0.891 | 73,587 | -119,579 | 0.01% | 65,600 |
| 2015-06-26 | 2015-06-24 | 1.261 | 193,166 | -27,595 | 0.02% | 243,600 |
| 2015-06-17 | 2015-06-15 | 1.315 | 220,761 | -4,599 | 0.02% | 290,400 |
| 2015-06-16 | 2015-06-12 | 1.370 | 225,360 | +9,198 | 0.02% | 308,700 |
| 2015-06-15 | 2015-06-11 | 1.381 | 216,162 | +27,595 | 0.02% | 298,450 |
| 2015-06-12 | 2015-06-10 | 1.435 | 188,567 | -9,198 | 0.02% | 270,600 |
| 2015-06-02 | 2015-05-29 | 1.392 | 197,765 | -13,798 | 0.02% | 275,200 |
| 2015-05-29 | 2015-05-27 | 1.489 | 211,563 | +27,595 | 0.02% | 315,100 |
| 2015-05-20 | 2015-05-18 | 1.435 | 183,968 | +13,798 | 0.02% | 264,001 |
| 2015-05-19 | 2015-05-15 | 1.435 | 170,170 | +4,599 | 0.01% | 244,200 |
| 2015-04-30 | 2015-04-28 | 1.413 | 165,571 | +36,794 | 0.01% | 234,000 |
| 2015-04-23 | 2015-04-21 | 1.413 | 128,777 | -45,992 | 0.01% | 182,000 |
| 2015-04-22 | 2015-04-20 | 1.392 | 174,769 | -9,199 | 0.02% | 243,200 |
| 2015-04-21 | 2015-04-17 | 1.555 | 183,968 | +156,373 | 0.02% | 286,001 |
| 2015-04-16 | 2015-04-14 | 1.500 | 27,595 | -9,199 | 0.00% | 41,400 |
| 2015-04-15 | 2015-04-13 | 1.555 | 36,794 | +9,199 | 0.00% | 57,201 |
| 2015-03-19 | 2015-03-17 | 1.196 | 27,595 | -27,595 | 0.00% | 33,000 |
| 2015-03-17 | 2015-03-13 | 1.305 | 55,190 | +27,595 | 0.00% | 72,000 |
| 2015-01-21 | 2015-01-19 | 1.163 | 27,595 | -18,397 | 0.00% | 32,100 |
| 2015-01-20 | 2015-01-16 | 1.228 | 45,992 | +18,397 | 0.00% | 56,500 |
| 2015-01-13 | 2015-01-09 | 1.402 | 27,595 | -9,199 | 0.00% | 38,700 |
| 2015-01-12 | 2015-01-08 | 1.239 | 36,794 | -18,396 | 0.00% | 45,601 |
| 2015-01-08 | 2015-01-06 | 1.218 | 55,190 | +18,396 | 0.01% | 67,200 |
| 2015-01-07 | 2015-01-05 | 1.347 | 36,794 | +9,199 | 0.00% | 49,579 |
| 2015-01-06 | 2015-01-02 | 1.225 | 27,595 | +656 | 0.00% | 33,803 |
| 2014-11-28 | 2014-11-26 | 1.915 | 26,939 | +17,959 | 0.00% | 51,599 |
| 2014-08-26 | 2014-08-22 | 2.472 | 8,980 | -7,184 | 0.00% | 22,200 |
| 2014-08-01 | 2014-07-30 | 2.851 | 16,164 | +7,184 | 0.00% | 46,081 |
| 2014-06-23 | 2014-06-19 | 2.684 | 8,980 | +186 | 0.00% | 24,100 |
| 2014-06-19 | 2014-06-17 | 2.911 | 8,794 | +8,794 | 0.00% | 25,601 |
| 2014-05-28 | 2014-05-26 | 3.400 | 0 | -8,794 | ||
| 2014-05-26 | 2014-05-22 | 3.321 | 8,794 | +8,794 | 0.00% | 29,202 |
| 2014-05-23 | 2014-05-21 | 3.423 | 0 | -8,794 | ||
| 2014-04-28 | 2014-04-24 | 3.070 | 8,794 | +8,794 | 0.00% | 27,001 |
| 2014-04-14 | 2014-04-10 | 3.264 | 0 | -17,587 | ||
| 2014-04-10 | 2014-04-08 | 3.252 | 17,587 | +17,587 | 0.00% | 57,200 |
| 2014-02-27 | 2014-02-25 | 3.901 | 0 | -4,397 | ||
| 2014-02-20 | 2014-02-18 | 4.048 | 4,397 | +4,397 | 0.00% | 17,801 |
| 2014-01-22 | 2014-01-20 | 5.368 | 0 | -61,555 | ||
| 2014-01-21 | 2014-01-17 | 5.618 | 61,555 | -124,868 | 0.01% | 345,802 |
| 2014-01-20 | 2014-01-16 | 5.390 | 186,423 | +142,455 | 0.02% | 1,004,882 |
| 2014-01-17 | 2014-01-15 | 5.208 | 43,968 | -26,380 | 0.00% | 229,002 |
| 2014-01-16 | 2014-01-14 | 5.231 | 70,348 | -43,968 | 0.01% | 367,999 |
| 2014-01-15 | 2014-01-13 | 5.322 | 114,316 | +114,316 | 0.01% | 608,401 |
| 2013-11-04 | 2013-10-31 | 4.606 | 0 | -59,796 | ||
| 2013-11-01 | 2013-10-30 | 4.617 | 59,796 | +59,796 | 0.01% | 276,080 |
| 2013-10-07 | 2013-10-03 | 4.492 | 0 | -8,794 | ||
| 2013-09-30 | 2013-09-26 | 4.401 | 8,794 | +8,794 | 0.00% | 38,702 |
| 2013-09-27 | 2013-09-25 | 4.481 | 0 | -8,794 | ||
| 2013-09-23 | 2013-09-18 | 4.208 | 8,794 | +8,794 | 0.00% | 37,002 |
| 2013-08-27 | 2013-08-23 | 4.594 | 0 | -17,587 | ||
| 2013-08-23 | 2013-08-21 | 4.481 | 17,587 | +17,587 | 0.00% | 78,800 |
| 2013-07-26 | 2013-07-24 | 4.606 | 0 | -8,794 | ||
| 2013-07-25 | 2013-07-23 | 4.458 | 8,794 | +8,794 | 0.00% | 39,202 |
| 2013-07-11 | 2013-07-09 | 5.231 | 0 | -8,794 | ||
| 2013-07-09 | 2013-07-05 | 5.254 | 8,794 | -8,793 | 0.00% | 46,203 |
| 2013-07-04 | 2013-07-02 | 5.652 | 17,587 | +17,587 | 0.00% | 99,400 |
| 2013-06-27 | 2013-06-25 | 5.652 | 0 | -17,587 | ||
| 2013-06-24 | 2013-06-20 | 6.107 | 17,587 | +8,793 | 0.00% | 107,400 |
| 2013-06-21 | 2013-06-19 | 6.425 | 8,794 | +1,759 | 0.00% | 56,503 |
| 2013-06-20 | 2013-06-18 | 6.505 | 7,035 | +7,035 | 0.00% | 45,761 |
| 2013-06-18 | 2013-06-14 | 6.311 | 0 | -17,587 | ||
| 2013-06-17 | 2013-06-13 | 6.141 | 17,587 | -8,794 | 0.00% | 108,000 |
| 2013-06-14 | 2013-06-11 | 5.857 | 26,381 | +8,794 | 0.00% | 154,503 |
| 2013-06-11 | 2013-06-07 | 6.459 | 17,587 | +8,793 | 0.00% | 113,600 |
| 2013-06-07 | 2013-06-05 | 6.880 | 8,794 | +8,794 | 0.00% | 60,503 |
| 2013-06-05 | 2013-06-03 | 6.937 | 0 | -107,281 | ||
| 2013-06-04 | 2013-05-31 | 7.062 | 107,281 | +107,281 | 0.01% | 757,620 |
| 2013-06-03 | 2013-05-30 | 6.937 | 0 | -8,794 | ||
| 2013-05-31 | 2013-05-29 | 6.903 | 8,794 | -167,076 | 0.00% | 60,703 |
| 2013-05-30 | 2013-05-28 | 7.051 | 175,870 | +4,396 | 0.02% | 1,239,997 |
| 2013-05-29 | 2013-05-27 | 7.062 | 171,474 | +162,680 | 0.02% | 1,210,952 |
| 2013-05-24 | 2013-05-22 | 6.346 | 8,794 | -79,141 | 0.00% | 55,803 |
| 2013-05-23 | 2013-05-21 | 6.857 | 87,935 | +79,141 | 0.01% | 602,999 |
| 2013-05-22 | 2013-05-20 | 6.630 | 8,794 | -41,329 | 0.00% | 58,303 |
| 2013-05-21 | 2013-05-16 | 6.891 | 50,123 | -64,193 | 0.01% | 345,420 |
| 2013-05-15 | 2013-05-13 | 6.789 | 114,316 | +38,692 | 0.01% | 776,102 |
| 2013-05-14 | 2013-05-10 | 6.721 | 75,624 | +58,037 | 0.01% | 508,258 |
| 2013-05-10 | 2013-05-08 | 6.482 | 17,587 | -43,968 | 0.00% | 114,000 |
| 2013-05-09 | 2013-05-07 | 6.516 | 61,555 | +35,174 | 0.01% | 401,102 |
| 2013-05-08 | 2013-05-06 | 6.050 | 26,381 | +26,381 | 0.00% | 159,603 |
| 2013-05-07 | 2013-05-03 | 6.073 | 0 | -83,538 | ||
| 2013-05-03 | 2013-04-30 | 5.459 | 83,538 | +83,538 | 0.01% | 455,998 |
| 2013-04-30 | 2013-04-26 | 5.470 | 0 | -8,794 | ||
| 2013-04-29 | 2013-04-25 | 5.402 | 8,794 | -175,870 | 0.00% | 47,503 |
| 2013-04-26 | 2013-04-24 | 5.493 | 184,664 | +140,696 | 0.02% | 1,014,300 |
| 2013-04-25 | 2013-04-23 | 5.174 | 43,968 | +26,381 | 0.00% | 227,502 |
| 2013-04-23 | 2013-04-19 | 4.867 | 17,587 | +17,587 | 0.00% | 85,600 |
| 2013-04-02 | 2013-03-27 | 5.152 | 0 | -35,174 | ||
| 2013-03-26 | 2013-03-22 | 5.515 | 35,174 | +17,587 | 0.00% | 194,000 |
| 2013-03-25 | 2013-03-21 | 5.083 | 17,587 | -17,587 | 0.00% | 89,400 |
| 2013-03-21 | 2013-03-19 | 4.549 | 35,174 | +15,828 | 0.00% | 160,000 |
| 2013-03-19 | 2013-03-15 | 4.719 | 19,346 | -15,828 | 0.00% | 91,301 |
| 2013-03-14 | 2013-03-12 | 4.594 | 35,174 | -17,587 | 0.00% | 161,600 |
| 2013-03-13 | 2013-03-11 | 4.549 | 52,761 | +8,793 | 0.01% | 239,999 |
| 2013-03-08 | 2013-03-06 | 4.731 | 43,968 | 0.01% | 208,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy