History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.067 0 +0
2025-10-13 2025-10-09 0.068 0 +0
2025-10-10 2025-10-08 0.068 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.068 0 +0
2025-10-06 2025-10-02 0.069 0 +0
2025-10-03 2025-09-30 0.069 0 +0
2025-10-02 2025-09-29 0.068 0 +0
2025-09-30 2025-09-26 0.069 0 +0
2025-09-29 2025-09-25 0.072 0 +0
2025-09-26 2025-09-24 0.068 0 +0
2025-09-25 2025-09-23 0.068 0 +0
2025-09-24 2025-09-22 0.069 0 +0
2025-09-23 2025-09-19 0.068 0 +0
2025-09-22 2025-09-18 0.069 0 +0
2025-09-19 2025-09-17 0.070 0 +0
2025-09-18 2025-09-16 0.070 0 +0
2025-09-17 2025-09-15 0.072 0 +0
2025-09-16 2025-09-12 0.070 0 +0
2025-09-15 2025-09-11 0.072 0 +0
2025-09-12 2025-09-10 0.072 0 +0
2025-09-11 2025-09-09 0.069 0 +0
2025-09-10 2025-09-08 0.069 0 +0
2025-09-09 2025-09-05 0.069 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.068 0 +0
2025-09-04 2025-09-02 0.069 0 +0
2025-09-03 2025-09-01 0.071 0 +0
2025-09-02 2025-08-29 0.068 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.074 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.069 0 +0
2025-08-26 2025-08-22 0.073 0 +0
2025-08-25 2025-08-21 0.072 0 +0
2025-08-22 2025-08-20 0.075 0 +0
2025-08-21 2025-08-19 0.077 0 +0
2025-08-20 2025-08-18 0.075 0 +0
2025-08-19 2025-08-15 0.075 0 +0
2025-08-18 2025-08-14 0.077 0 +0
2025-08-15 2025-08-13 0.076 0 +0
2025-08-14 2025-08-12 0.080 0 +0
2025-08-13 2025-08-11 0.077 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.072 0 +0
2025-08-08 2025-08-06 0.071 0 +0
2025-08-07 2025-08-05 0.073 0 +0
2025-08-06 2025-08-04 0.073 0 +0
2025-08-05 2025-08-01 0.069 0 +0
2025-08-04 2025-07-31 0.071 0 +0
2025-08-01 2025-07-30 0.071 0 +0
2025-07-31 2025-07-29 0.070 0 +0
2025-07-30 2025-07-28 0.071 0 +0
2025-07-29 2025-07-25 0.069 0 +0
2025-07-28 2025-07-24 0.071 0 +0
2025-07-25 2025-07-23 0.071 0 +0
2025-07-24 2025-07-22 0.069 0 +0
2025-07-23 2025-07-21 0.071 0 +0
2025-07-22 2025-07-18 0.072 0 +0
2025-07-21 2025-07-17 0.075 0 +0
2025-07-18 2025-07-16 0.078 0 +0
2025-07-17 2025-07-15 0.080 0 +0
2025-07-16 2025-07-14 0.076 0 +0
2025-07-15 2025-07-11 0.064 0 +0
2025-07-14 2025-07-10 0.066 0 +0
2025-07-11 2025-07-09 0.064 0 +0
2025-07-10 2025-07-08 0.066 0 +0
2025-07-09 2025-07-07 0.068 0 +0
2025-07-08 2025-07-04 0.073 0 +0
2025-07-07 2025-07-03 0.072 0 +0
2025-07-04 2025-07-02 0.071 0 +0
2025-07-03 2025-06-30 0.072 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.077 0 +0
2025-06-27 2025-06-25 0.073 0 +0
2025-06-26 2025-06-24 0.081 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.112 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.120 0 +0
2025-06-19 2025-06-17 0.067 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.045 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.047 0 +0
2025-06-10 2025-06-06 0.056 0 +0
2025-06-09 2025-06-05 0.054 0 +0
2025-06-06 2025-06-04 0.054 0 +0
2025-06-05 2025-06-03 0.047 0 +0
2025-06-04 2025-06-02 0.047 0 +0
2025-06-03 2025-05-30 0.047 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.046 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.050 0 +0
2025-05-27 2025-05-23 0.048 0 +0
2025-05-26 2025-05-22 0.048 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.041 0 +0
2025-05-20 2025-05-16 0.041 0 +0
2025-05-19 2025-05-15 0.041 0 +0
2025-05-16 2025-05-14 0.041 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.051 0 +0
2025-05-13 2025-05-09 0.047 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.047 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.049 0 +0
2025-05-06 2025-04-30 0.049 0 +0
2025-05-02 2025-04-29 0.049 0 +0
2025-04-30 2025-04-28 0.051 0 +0
2025-04-29 2025-04-25 0.051 0 +0
2025-04-28 2025-04-24 0.051 0 +0
2025-04-25 2025-04-23 0.051 0 +0
2025-04-24 2025-04-22 0.051 0 +0
2025-04-23 2025-04-17 0.054 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.044 0 +0
2025-04-16 2025-04-14 0.051 0 +0
2025-04-15 2025-04-11 0.050 0 +0
2025-04-14 2025-04-10 0.050 0 +0
2025-04-11 2025-04-09 0.052 0 +0
2025-04-10 2025-04-08 0.052 0 +0
2025-04-09 2025-04-07 0.052 0 +0
2025-04-08 2025-04-03 0.052 0 +0
2025-04-07 2025-04-02 0.056 0 +0
2025-04-03 2025-04-01 0.053 0 +0
2025-04-02 2025-03-31 0.053 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.054 0 +0
2025-03-28 2025-03-26 0.054 0 +0
2025-03-27 2025-03-25 0.056 0 +0
2025-03-26 2025-03-24 0.055 0 +0
2025-03-25 2025-03-21 0.056 0 +0
2025-03-24 2025-03-20 0.060 0 +0
2025-03-21 2025-03-19 0.060 0 +0
2025-03-20 2025-03-18 0.058 0 +0
2025-03-19 2025-03-17 0.063 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.068 0 +0
2025-03-14 2025-03-12 0.060 0 +0
2025-03-13 2025-03-11 0.060 0 +0
2025-03-12 2025-03-10 0.060 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.064 0 +0
2025-03-07 2025-03-05 0.064 0 +0
2025-03-06 2025-03-04 0.068 0 +0
2025-03-05 2025-03-03 0.068 0 +0
2025-03-04 2025-02-28 0.067 0 +0
2025-03-03 2025-02-27 0.068 0 +0
2025-02-28 2025-02-26 0.068 0 +0
2025-02-27 2025-02-25 0.070 0 +0
2025-02-26 2025-02-24 0.070 0 +0
2025-02-25 2025-02-21 0.079 0 +0
2025-02-24 2025-02-20 0.070 0 +0
2025-02-21 2025-02-19 0.065 0 +0
2025-02-20 2025-02-18 0.082 0 +0
2025-02-19 2025-02-17 0.060 0 +0
2025-02-18 2025-02-14 0.060 0 +0
2025-02-17 2025-02-13 0.060 0 +0
2025-02-14 2025-02-12 0.061 0 +0
2025-02-13 2025-02-11 0.061 0 +0
2025-02-12 2025-02-10 0.057 0 +0
2025-02-11 2025-02-07 0.054 0 +0
2025-02-10 2025-02-06 0.058 0 +0
2025-02-07 2025-02-05 0.060 0 +0
2025-02-06 2025-02-04 0.061 0 +0
2025-02-05 2025-02-03 0.062 0 +0
2025-02-04 2025-01-28 0.063 0 +0
2025-02-03 2025-01-24 0.063 0 +0
2025-01-27 2025-01-23 0.062 0 +0
2025-01-24 2025-01-22 0.063 0 +0
2025-01-23 2025-01-21 0.058 0 +0
2025-01-22 2025-01-20 0.060 0 +0
2025-01-21 2025-01-17 0.064 0 +0
2025-01-20 2025-01-16 0.064 0 +0
2025-01-17 2025-01-15 0.061 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.063 0 +0
2025-01-14 2025-01-10 0.063 0 +0
2025-01-13 2025-01-09 0.063 0 +0
2025-01-10 2025-01-08 0.063 0 +0
2025-01-09 2025-01-07 0.058 0 +0
2025-01-08 2025-01-06 0.068 0 +0
2025-01-07 2025-01-03 0.064 0 +0
2025-01-06 2025-01-02 0.055 0 +0
2025-01-03 2024-12-31 0.058 0 +0
2025-01-02 2024-12-27 0.054 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.056 0 +0
2024-12-23 2024-12-19 0.056 0 +0
2024-12-20 2024-12-18 0.058 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.062 0 +0
2024-12-17 2024-12-13 0.062 0 +0
2024-12-16 2024-12-12 0.058 0 +0
2024-12-13 2024-12-11 0.058 0 +0
2024-12-12 2024-12-10 0.057 0 +0
2024-12-11 2024-12-09 0.058 0 +0
2024-12-10 2024-12-06 0.058 0 +0
2024-12-09 2024-12-05 0.058 0 +0
2024-12-06 2024-12-04 0.058 0 +0
2024-12-05 2024-12-03 0.058 0 +0
2024-12-04 2024-12-02 0.063 0 +0
2024-12-03 2024-11-29 0.063 0 +0
2024-12-02 2024-11-28 0.063 0 +0
2024-11-29 2024-11-27 0.063 0 +0
2024-11-28 2024-11-26 0.063 0 +0
2024-11-27 2024-11-25 0.070 0 +0
2024-11-26 2024-11-22 0.070 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.070 0 +0
2024-11-21 2024-11-19 0.070 0 +0
2024-11-20 2024-11-18 0.070 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.066 0 +0
2024-11-15 2024-11-13 0.066 0 +0
2024-11-14 2024-11-12 0.065 0 +0
2024-11-13 2024-11-11 0.065 0 +0
2024-11-12 2024-11-08 0.070 0 +0
2024-11-11 2024-11-07 0.072 0 +0
2024-11-08 2024-11-06 0.073 0 +0
2024-11-07 2024-11-05 0.073 0 +0
2024-11-06 2024-11-04 0.073 0 +0
2024-11-05 2024-11-01 0.073 0 +0
2024-11-04 2024-10-31 0.064 0 +0
2024-11-01 2024-10-30 0.067 0 +0
2024-10-31 2024-10-29 0.067 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.071 0 +0
2024-10-28 2024-10-24 0.069 0 +0
2024-10-25 2024-10-23 0.071 0 +0
2024-10-24 2024-10-22 0.071 0 +0
2024-10-23 2024-10-21 0.071 0 +0
2024-10-22 2024-10-18 0.071 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.071 0 +0
2024-10-17 2024-10-15 0.071 0 +0
2024-10-16 2024-10-14 0.071 0 +0
2024-10-15 2024-10-10 0.075 0 +0
2024-10-14 2024-10-09 0.071 0 +0
2024-10-10 2024-10-08 0.093 0 +0
2024-10-09 2024-10-07 0.094 0 +0
2024-10-08 2024-10-04 0.081 0 +0
2024-10-07 2024-10-03 0.081 0 +0
2024-10-04 2024-10-02 0.090 0 +0
2024-10-03 2024-09-30 0.075 0 +0
2024-10-02 2024-09-27 0.070 0 +0
2024-09-30 2024-09-26 0.052 0 +0
2024-09-27 2024-09-25 0.060 0 +0
2024-09-26 2024-09-24 0.057 0 +0
2024-09-25 2024-09-23 0.057 0 +0
2024-09-24 2024-09-20 0.057 0 +0
2024-09-23 2024-09-19 0.053 0 +0
2024-09-20 2024-09-17 0.063 0 +0
2024-09-19 2024-09-16 0.065 0 +0
2024-09-17 2024-09-13 0.065 0 +0
2024-09-16 2024-09-12 0.067 0 +0
2024-09-13 2024-09-11 0.071 0 +0
2024-09-12 2024-09-10 0.071 0 +0
2024-09-11 2024-09-09 0.071 0 +0
2024-09-10 2024-09-05 0.072 0 +0
2024-09-09 2024-09-04 0.072 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.073 0 +0
2024-09-03 2024-08-30 0.073 0 +0
2024-09-02 2024-08-29 0.073 0 +0
2024-08-30 2024-08-28 0.077 0 +0
2024-08-29 2024-08-27 0.077 0 +0
2024-08-28 2024-08-26 0.077 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.086 0 +0
2024-08-23 2024-08-21 0.080 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.087 0 +0
2024-08-20 2024-08-16 0.087 0 +0
2024-08-19 2024-08-15 0.070 0 +0
2024-08-16 2024-08-14 0.070 0 +0
2024-08-15 2024-08-13 0.070 0 +0
2024-08-14 2024-08-12 0.079 0 +0
2024-08-13 2024-08-09 0.079 0 +0
2024-08-12 2024-08-08 0.079 0 +0
2024-08-09 2024-08-07 0.079 0 +0
2024-08-08 2024-08-06 0.079 0 +0
2024-08-07 2024-08-05 0.075 0 +0
2024-08-06 2024-08-02 0.075 0 +0
2024-08-05 2024-08-01 0.076 0 +0
2024-08-02 2024-07-31 0.072 0 +0
2024-08-01 2024-07-30 0.072 0 +0
2024-07-31 2024-07-29 0.062 0 +0
2024-07-30 2024-07-26 0.076 0 +0
2024-07-29 2024-07-25 0.076 0 +0
2024-07-26 2024-07-24 0.076 0 +0
2024-07-25 2024-07-23 0.076 0 +0
2024-07-24 2024-07-22 0.076 0 +0
2024-07-23 2024-07-19 0.076 0 +0
2024-07-22 2024-07-18 0.076 0 +0
2024-07-19 2024-07-17 0.076 0 +0
2024-07-18 2024-07-16 0.076 0 +0
2024-07-17 2024-07-15 0.074 0 +0
2024-07-16 2024-07-12 0.074 0 +0
2024-07-15 2024-07-11 0.072 0 +0
2024-07-12 2024-07-10 0.072 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.076 0 +0
2024-07-08 2024-07-04 0.072 0 +0
2024-07-05 2024-07-03 0.072 0 +0
2024-07-04 2024-07-02 0.072 0 +0
2024-07-03 2024-06-28 0.073 0 +0
2024-07-02 2024-06-27 0.072 0 +0
2024-06-28 2024-06-26 0.073 0 +0
2024-06-27 2024-06-25 0.072 0 +0
2024-06-26 2024-06-24 0.069 0 +0
2024-06-25 2024-06-21 0.071 0 +0
2024-06-24 2024-06-20 0.075 0 +0
2024-06-21 2024-06-19 0.079 0 +0
2024-06-20 2024-06-18 0.073 0 +0
2024-06-19 2024-06-17 0.069 0 +0
2024-06-18 2024-06-14 0.087 0 +0
2024-06-17 2024-06-13 0.093 0 +0
2024-06-14 2024-06-12 0.093 0 +0
2024-06-13 2024-06-11 0.091 0 +0
2024-06-12 2024-06-07 0.086 0 +0
2024-06-11 2024-06-06 0.087 0 +0
2024-06-07 2024-06-05 0.089 0 +0
2024-06-06 2024-06-04 0.092 0 +0
2024-06-05 2024-06-03 0.087 0 +0
2024-06-04 2024-05-31 0.089 0 +0
2024-06-03 2024-05-30 0.092 0 +0
2024-05-31 2024-05-29 0.089 0 +0
2024-05-30 2024-05-28 0.081 0 +0
2024-05-29 2024-05-27 0.085 0 +0
2024-05-28 2024-05-24 0.074 0 +0
2024-05-27 2024-05-23 0.070 0 +0
2024-05-24 2024-05-22 0.070 0 +0
2024-05-23 2024-05-21 0.065 0 +0
2024-05-22 2024-05-20 0.065 0 +0
2024-05-21 2024-05-17 0.061 0 +0
2024-05-20 2024-05-16 0.061 0 +0
2024-05-17 2024-05-14 0.061 0 +0
2024-05-16 2024-05-13 0.058 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.060 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.058 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.064 0 +0
2024-05-02 2024-04-29 0.064 0 +0
2024-04-30 2024-04-26 0.064 0 +0
2024-04-29 2024-04-25 0.064 0 +0
2024-04-26 2024-04-24 0.064 0 +0
2024-04-25 2024-04-23 0.067 0 +0
2024-04-24 2024-04-22 0.064 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.069 0 +0
2024-04-19 2024-04-17 0.069 0 +0
2024-04-18 2024-04-16 0.067 0 +0
2024-04-17 2024-04-15 0.067 0 +0
2024-04-16 2024-04-12 0.068 0 +0
2024-04-15 2024-04-11 0.069 0 +0
2024-04-12 2024-04-10 0.069 0 +0
2024-04-11 2024-04-09 0.069 0 +0
2024-04-10 2024-04-08 0.069 0 +0
2024-04-09 2024-04-05 0.064 0 +0
2024-04-08 2024-04-03 0.064 0 +0
2024-04-05 2024-04-02 0.066 0 +0
2024-04-03 2024-03-28 0.069 0 +0
2024-04-02 2024-03-27 0.065 0 +0
2024-03-28 2024-03-26 0.068 0 +0
2024-03-27 2024-03-25 0.072 0 +0
2024-03-26 2024-03-22 0.078 0 +0
2024-03-25 2024-03-21 0.078 0 +0
2024-03-22 2024-03-20 0.070 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.069 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.068 0 +0
2024-03-12 2024-03-08 0.068 0 +0
2024-03-11 2024-03-07 0.066 0 +0
2024-03-08 2024-03-06 0.061 0 +0
2024-03-07 2024-03-05 0.065 0 +0
2024-03-06 2024-03-04 0.065 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.070 0 +0
2024-02-29 2024-02-27 0.080 0 +0
2024-02-28 2024-02-26 0.080 0 +0
2024-02-27 2024-02-23 0.080 0 +0
2024-02-26 2024-02-22 0.080 0 +0
2024-02-23 2024-02-21 0.075 0 +0
2024-02-22 2024-02-20 0.077 0 +0
2024-02-21 2024-02-19 0.077 0 +0
2024-02-20 2024-02-16 0.076 0 +0
2024-02-19 2024-02-15 0.080 0 +0
2024-02-16 2024-02-14 0.077 0 +0
2024-02-15 2024-02-09 0.077 0 +0
2024-02-14 2024-02-07 0.077 0 +0
2024-02-08 2024-02-06 0.072 0 +0
2024-02-07 2024-02-05 0.072 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.070 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.070 0 +0
2024-01-29 2024-01-25 0.081 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.080 0 +0
2024-01-19 2024-01-17 0.082 0 +0
2024-01-18 2024-01-16 0.077 0 +0
2024-01-17 2024-01-15 0.077 0 +0
2024-01-16 2024-01-12 0.077 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.080 0 +0
2024-01-11 2024-01-09 0.076 0 +0
2024-01-10 2024-01-08 0.076 0 +0
2024-01-09 2024-01-05 0.074 0 +0
2024-01-08 2024-01-04 0.074 0 +0
2024-01-05 2024-01-03 0.070 0 +0
2024-01-04 2024-01-02 0.073 0 +0
2024-01-03 2023-12-29 0.071 0 +0
2024-01-02 2023-12-28 0.071 0 +0
2023-12-29 2023-12-27 0.069 0 +0
2023-12-28 2023-12-22 0.064 0 +0
2023-12-27 2023-12-21 0.064 0 +0
2023-12-22 2023-12-20 0.065 0 +0
2023-12-21 2023-12-19 0.070 0 +0
2023-12-20 2023-12-18 0.076 0 +0
2023-12-19 2023-12-15 0.076 0 +0
2023-12-18 2023-12-14 0.072 0 +0
2023-12-15 2023-12-13 0.073 0 +0
2023-12-14 2023-12-12 0.069 0 +0
2023-12-13 2023-12-11 0.069 0 +0
2023-12-12 2023-12-08 0.072 0 +0
2023-12-11 2023-12-07 0.072 0 +0
2023-12-08 2023-12-06 0.069 0 +0
2023-12-07 2023-12-05 0.069 0 +0
2023-12-06 2023-12-04 0.069 0 +0
2023-12-05 2023-12-01 0.063 0 +0
2023-12-04 2023-11-30 0.063 0 +0
2023-12-01 2023-11-29 0.060 0 +0
2023-11-30 2023-11-28 0.060 0 +0
2023-11-29 2023-11-27 0.059 0 +0
2023-11-28 2023-11-24 0.062 0 +0
2023-11-27 2023-11-23 0.062 0 +0
2023-11-24 2023-11-22 0.062 0 +0
2023-11-23 2023-11-21 0.060 0 +0
2023-11-22 2023-11-20 0.063 0 +0
2023-11-21 2023-11-17 0.062 0 +0
2023-11-20 2023-11-16 0.060 0 +0
2023-11-17 2023-11-15 0.063 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.064 0 +0
2023-11-14 2023-11-10 0.064 0 +0
2023-11-13 2023-11-09 0.064 0 +0
2023-11-10 2023-11-08 0.060 0 +0
2023-11-09 2023-11-07 0.065 0 +0
2023-11-08 2023-11-06 0.065 0 +0
2023-11-07 2023-11-03 0.068 0 +0
2023-11-06 2023-11-02 0.066 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.063 0 +0
2023-11-01 2023-10-30 0.064 0 +0
2023-10-31 2023-10-27 0.064 0 +0
2023-10-30 2023-10-26 0.067 0 +0
2023-10-27 2023-10-25 0.067 0 +0
2023-10-26 2023-10-24 0.062 0 +0
2023-10-25 2023-10-20 0.065 0 +0
2023-10-24 2023-10-19 0.064 0 +0
2023-10-20 2023-10-18 0.060 0 +0
2023-10-19 2023-10-17 0.077 0 +0
2023-10-18 2023-10-16 0.078 0 +0
2023-10-17 2023-10-13 0.077 0 +0
2023-10-16 2023-10-12 0.074 0 +0
2023-10-13 2023-10-11 0.067 0 +0
2023-10-12 2023-10-10 0.078 0 +0
2023-10-11 2023-10-09 0.078 0 +0
2023-10-10 2023-10-06 0.078 0 +0
2023-10-09 2023-10-05 0.078 0 +0
2023-10-06 2023-10-04 0.078 0 +0
2023-10-05 2023-10-03 0.078 0 +0
2023-10-04 2023-09-29 0.076 0 +0
2023-10-03 2023-09-28 0.074 0 +0
2023-09-29 2023-09-27 0.070 0 +0
2023-09-28 2023-09-26 0.073 0 +0
2023-09-27 2023-09-25 0.070 0 +0
2023-09-26 2023-09-22 0.070 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.070 0 +0
2023-09-20 2023-09-18 0.070 0 +0
2023-09-19 2023-09-15 0.069 0 +0
2023-09-18 2023-09-14 0.065 0 +0
2023-09-15 2023-09-13 0.063 0 +0
2023-09-14 2023-09-12 0.063 0 +0
2023-09-13 2023-09-11 0.064 0 +0
2023-09-12 2023-09-07 0.061 0 +0
2023-09-11 2023-09-06 0.061 0 +0
2023-09-07 2023-09-05 0.063 0 +0
2023-09-06 2023-09-04 0.072 0 +0
2023-09-05 2023-08-31 0.068 0 +0
2023-09-04 2023-08-30 0.081 0 +0
2023-08-31 2023-08-29 0.081 0 +0
2023-08-30 2023-08-28 0.081 0 +0
2023-08-29 2023-08-25 0.081 0 +0
2023-08-28 2023-08-24 0.081 0 +0
2023-08-25 2023-08-23 0.081 0 +0
2023-08-24 2023-08-22 0.076 0 +0
2023-08-23 2023-08-21 0.080 0 +0
2023-08-22 2023-08-18 0.080 0 +0
2023-08-21 2023-08-17 0.078 0 +0
2023-08-18 2023-08-16 0.079 0 +0
2023-08-17 2023-08-15 0.080 0 +0
2023-08-16 2023-08-14 0.080 0 +0
2023-08-15 2023-08-11 0.070 0 +0
2023-08-14 2023-08-10 0.069 0 +0
2023-08-11 2023-08-09 0.066 0 +0
2023-08-10 2023-08-08 0.066 0 +0
2023-08-09 2023-08-07 0.066 0 +0
2023-08-08 2023-08-04 0.069 0 +0
2023-08-07 2023-08-03 0.068 0 +0
2023-08-04 2023-08-02 0.060 0 +0
2023-08-03 2023-08-01 0.060 0 +0
2023-08-02 2023-07-31 0.060 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.060 0 +0
2023-07-28 2023-07-26 0.060 0 +0
2023-07-27 2023-07-25 0.063 0 +0
2023-07-26 2023-07-24 0.064 0 +0
2023-07-25 2023-07-21 0.058 0 +0
2023-07-24 2023-07-20 0.058 0 +0
2023-07-21 2023-07-19 0.058 0 +0
2023-07-20 2023-07-18 0.061 0 +0
2023-07-19 2023-07-14 0.061 0 +0
2023-07-18 2023-07-13 0.061 0 +0
2023-07-14 2023-07-12 0.061 0 +0
2023-07-13 2023-07-11 0.061 0 +0
2023-07-12 2023-07-10 0.061 0 +0
2023-07-11 2023-07-07 0.062 0 +0
2023-07-10 2023-07-06 0.062 0 +0
2023-07-07 2023-07-05 0.063 0 +0
2023-07-06 2023-07-04 0.063 0 +0
2023-07-05 2023-07-03 0.063 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.060 0 +0
2023-06-30 2023-06-28 0.060 0 +0
2023-06-29 2023-06-27 0.060 0 +0
2023-06-28 2023-06-26 0.061 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.062 0 +0
2023-06-23 2023-06-20 0.062 0 +0
2023-06-21 2023-06-19 0.059 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.063 0 +0
2023-06-16 2023-06-14 0.061 0 +0
2023-06-15 2023-06-13 0.061 0 +0
2023-06-14 2023-06-12 0.064 0 +0
2023-06-13 2023-06-09 0.065 0 +0
2023-06-12 2023-06-08 0.065 0 +0
2023-06-09 2023-06-07 0.055 0 +0
2023-06-08 2023-06-06 0.064 0 +0
2023-06-07 2023-06-05 0.064 0 +0
2023-06-06 2023-06-02 0.064 0 +0
2023-06-05 2023-06-01 0.064 0 +0
2023-06-02 2023-05-31 0.064 0 +0
2023-06-01 2023-05-30 0.064 0 +0
2023-05-31 2023-05-29 0.064 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.065 0 +0
2023-05-25 2023-05-23 0.065 0 +0
2023-05-24 2023-05-22 0.065 0 +0
2023-05-23 2023-05-19 0.065 0 +0
2023-05-22 2023-05-18 0.065 0 +0
2023-05-19 2023-05-17 0.065 0 +0
2023-05-18 2023-05-16 0.066 0 +0
2023-05-17 2023-05-15 0.061 0 +0
2023-05-16 2023-05-12 0.061 0 +0
2023-05-15 2023-05-11 0.057 0 +0
2023-05-12 2023-05-10 0.065 0 +0
2023-05-11 2023-05-09 0.065 0 +0
2023-05-10 2023-05-08 0.063 0 +0
2023-05-09 2023-05-05 0.059 0 +0
2023-05-08 2023-05-04 0.062 0 +0
2023-05-05 2023-05-03 0.068 0 +0
2023-05-04 2023-05-02 0.068 0 +0
2023-05-03 2023-04-28 0.070 0 +0
2023-05-02 2023-04-27 0.070 0 +0
2023-04-28 2023-04-26 0.070 0 +0
2023-04-27 2023-04-25 0.070 0 +0
2023-04-26 2023-04-24 0.066 0 +0
2023-04-25 2023-04-21 0.060 0 +0
2023-04-24 2023-04-20 0.060 0 +0
2023-04-21 2023-04-19 0.060 0 +0
2023-04-20 2023-04-18 0.064 0 +0
2023-04-19 2023-04-17 0.064 0 +0
2023-04-18 2023-04-14 0.065 0 +0
2023-04-17 2023-04-13 0.062 0 +0
2023-04-14 2023-04-12 0.066 0 +0
2023-04-13 2023-04-11 0.066 0 +0
2023-04-12 2023-04-06 0.068 0 +0
2023-04-11 2023-04-04 0.069 0 +0
2023-04-06 2023-04-03 0.069 0 +0
2023-04-04 2023-03-31 0.069 0 +0
2023-04-03 2023-03-30 0.069 0 +0
2023-03-31 2023-03-29 0.069 0 +0
2023-03-30 2023-03-28 0.069 0 +0
2023-03-29 2023-03-27 0.069 0 +0
2023-03-28 2023-03-24 0.069 0 +0
2023-03-27 2023-03-23 0.069 0 +0
2023-03-24 2023-03-22 0.069 0 +0
2023-03-23 2023-03-21 0.069 0 +0
2023-03-22 2023-03-20 0.068 0 +0
2023-03-21 2023-03-17 0.068 0 +0
2023-03-20 2023-03-16 0.066 0 +0
2023-03-17 2023-03-15 0.068 0 +0
2023-03-16 2023-03-14 0.071 0 +0
2023-03-15 2023-03-13 0.071 0 +0
2023-03-14 2023-03-10 0.071 0 +0
2023-03-13 2023-03-09 0.072 0 +0
2023-03-10 2023-03-08 0.071 0 +0
2023-03-09 2023-03-07 0.071 0 +0
2023-03-08 2023-03-06 0.071 0 +0
2023-03-07 2023-03-03 0.071 0 +0
2023-03-06 2023-03-02 0.070 0 +0
2023-03-03 2023-03-01 0.070 0 +0
2023-03-02 2023-02-28 0.072 0 +0
2023-03-01 2023-02-27 0.072 0 +0
2023-02-28 2023-02-24 0.072 0 +0
2023-02-27 2023-02-23 0.072 0 +0
2023-02-24 2023-02-22 0.072 0 +0
2023-02-23 2023-02-21 0.072 0 +0
2023-02-22 2023-02-20 0.070 0 +0
2023-02-21 2023-02-17 0.070 0 +0
2023-02-20 2023-02-16 0.070 0 +0
2023-02-17 2023-02-15 0.076 0 +0
2023-02-16 2023-02-14 0.076 0 +0
2023-02-15 2023-02-13 0.076 0 +0
2023-02-14 2023-02-10 0.074 0 +0
2023-02-13 2023-02-09 0.071 0 +0
2023-02-10 2023-02-08 0.077 0 +0
2023-02-09 2023-02-07 0.078 0 +0
2023-02-08 2023-02-06 0.075 0 +0
2023-02-07 2023-02-03 0.075 0 +0
2023-02-06 2023-02-02 0.076 0 +0
2023-02-03 2023-02-01 0.073 0 +0
2023-02-02 2023-01-31 0.072 0 +0
2023-02-01 2023-01-30 0.072 0 +0
2023-01-31 2023-01-27 0.069 0 +0
2023-01-30 2023-01-26 0.076 0 +0
2023-01-27 2023-01-20 0.076 0 +0
2023-01-26 2023-01-19 0.076 0 +0
2023-01-20 2023-01-18 0.076 0 +0
2023-01-19 2023-01-17 0.076 0 +0
2023-01-18 2023-01-16 0.076 0 +0
2023-01-17 2023-01-13 0.073 0 +0
2023-01-16 2023-01-12 0.073 0 +0
2023-01-13 2023-01-11 0.075 0 +0
2023-01-12 2023-01-10 0.075 0 +0
2023-01-11 2023-01-09 0.075 0 +0
2023-01-10 2023-01-06 0.073 0 +0
2023-01-09 2023-01-05 0.071 0 +0
2023-01-06 2023-01-04 0.075 0 +0
2023-01-05 2023-01-03 0.075 0 +0
2023-01-04 2022-12-30 0.070 0 +0
2023-01-03 2022-12-29 0.074 0 +0
2022-12-30 2022-12-28 0.076 0 +0
2022-12-29 2022-12-23 0.080 0 +0
2022-12-28 2022-12-22 0.076 0 +0
2022-12-23 2022-12-21 0.075 0 +0
2022-12-22 2022-12-20 0.077 0 +0
2022-12-21 2022-12-19 0.076 0 +0
2022-12-20 2022-12-16 0.078 0 +0
2022-12-19 2022-12-15 0.076 0 +0
2022-12-16 2022-12-14 0.070 0 +0
2022-12-15 2022-12-13 0.081 0 +0
2022-12-14 2022-12-12 0.083 0 +0
2022-12-13 2022-12-09 0.082 0 +0
2022-12-12 2022-12-08 0.079 0 +0
2022-12-09 2022-12-07 0.078 0 +0
2022-12-08 2022-12-06 0.069 0 +0
2022-12-07 2022-12-05 0.081 0 +0
2022-12-06 2022-12-02 0.087 0 +0
2022-12-05 2022-12-01 0.087 0 +0
2022-12-02 2022-11-30 0.085 0 +0
2022-12-01 2022-11-29 0.084 0 +0
2022-11-30 2022-11-28 0.080 0 +0
2022-11-29 2022-11-25 0.080 0 +0
2022-11-28 2022-11-24 0.080 0 +0
2022-11-25 2022-11-23 0.082 0 +0
2022-11-24 2022-11-22 0.082 0 +0
2022-11-23 2022-11-21 0.084 0 +0
2022-11-22 2022-11-18 0.069 0 +0
2022-11-21 2022-11-17 0.070 0 +0
2022-11-18 2022-11-16 0.071 0 +0
2022-11-17 2022-11-15 0.071 0 +0
2022-11-16 2022-11-14 0.071 0 +0
2022-11-15 2022-11-11 0.068 0 +0
2022-11-14 2022-11-10 0.068 0 +0
2022-11-11 2022-11-09 0.073 0 +0
2022-11-10 2022-11-08 0.071 0 +0
2022-11-09 2022-11-07 0.076 0 +0
2022-11-08 2022-11-04 0.076 0 +0
2022-11-07 2022-11-03 0.071 0 +0
2022-11-04 2022-11-02 0.071 0 +0
2022-11-03 2022-11-01 0.071 0 +0
2022-11-02 2022-10-31 0.076 0 +0
2022-11-01 2022-10-28 0.076 0 +0
2022-10-31 2022-10-27 0.078 0 +0
2022-10-28 2022-10-26 0.072 0 +0
2022-10-27 2022-10-25 0.074 0 +0
2022-10-26 2022-10-24 0.074 0 +0
2022-10-25 2022-10-21 0.074 0 +0
2022-10-24 2022-10-20 0.074 0 +0
2022-10-21 2022-10-19 0.076 0 +0
2022-10-20 2022-10-18 0.076 0 +0
2022-10-19 2022-10-17 0.073 0 +0
2022-10-18 2022-10-14 0.076 0 +0
2022-10-17 2022-10-13 0.090 0 +0
2022-10-14 2022-10-12 0.090 0 +0
2022-10-13 2022-10-11 0.090 0 +0
2022-10-12 2022-10-10 0.094 0 +0
2022-10-11 2022-10-07 0.096 0 +0
2022-10-10 2022-10-06 0.098 0 +0
2022-10-07 2022-10-05 0.088 0 +0
2022-10-06 2022-10-03 0.084 0 +0
2022-10-05 2022-09-30 0.084 0 +0
2022-10-03 2022-09-29 0.084 0 +0
2022-09-30 2022-09-28 0.084 0 +0
2022-09-29 2022-09-27 0.080 0 +0
2022-09-28 2022-09-26 0.077 0 +0
2022-09-27 2022-09-23 0.076 0 +0
2022-09-26 2022-09-22 0.076 0 +0
2022-09-23 2022-09-21 0.076 0 +0
2022-09-22 2022-09-20 0.084 0 +0
2022-09-21 2022-09-19 0.084 0 +0
2022-09-20 2022-09-16 0.082 0 +0
2022-09-19 2022-09-15 0.086 0 +0
2022-09-16 2022-09-14 0.087 0 +0
2022-09-15 2022-09-13 0.087 0 +0
2022-09-14 2022-09-09 0.087 0 +0
2022-09-13 2022-09-08 0.085 0 +0
2022-09-09 2022-09-07 0.087 0 +0
2022-09-08 2022-09-06 0.085 0 +0
2022-09-07 2022-09-05 0.075 0 +0
2022-09-06 2022-09-02 0.090 0 +0
2022-09-05 2022-09-01 0.083 0 +0
2022-09-02 2022-08-31 0.084 0 +0
2022-09-01 2022-08-30 0.085 0 +0
2022-08-31 2022-08-29 0.085 0 +0
2022-08-30 2022-08-26 0.090 0 +0
2022-08-29 2022-08-25 0.095 0 +0
2022-08-26 2022-08-24 0.089 0 +0
2022-08-25 2022-08-23 0.089 0 +0
2022-08-24 2022-08-22 0.089 0 +0
2022-08-23 2022-08-19 0.088 0 +0
2022-08-22 2022-08-18 0.088 0 +0
2022-08-19 2022-08-17 0.089 0 +0
2022-08-18 2022-08-16 0.090 0 +0
2022-08-17 2022-08-15 0.093 0 +0
2022-08-16 2022-08-12 0.087 0 +0
2022-08-15 2022-08-11 0.085 0 +0
2022-08-12 2022-08-10 0.086 0 +0
2022-08-11 2022-08-09 0.086 0 +0
2022-08-10 2022-08-08 0.086 0 +0
2022-08-09 2022-08-05 0.084 0 +0
2022-08-08 2022-08-04 0.070 0 +0
2022-08-05 2022-08-03 0.079 0 +0
2022-08-04 2022-08-02 0.079 0 +0
2022-08-03 2022-08-01 0.079 0 +0
2022-08-02 2022-07-29 0.079 0 +0
2022-08-01 2022-07-28 0.079 0 +0
2022-07-29 2022-07-27 0.079 0 +0
2022-07-28 2022-07-26 0.080 0 +0
2022-07-27 2022-07-25 0.081 0 +0
2022-07-26 2022-07-22 0.081 0 +0
2022-07-25 2022-07-21 0.075 0 +0
2022-07-22 2022-07-20 0.075 0 +0
2022-07-21 2022-07-19 0.074 0 +0
2022-07-20 2022-07-18 0.073 0 +0
2022-07-19 2022-07-15 0.076 0 +0
2022-07-18 2022-07-14 0.081 0 +0
2022-07-15 2022-07-13 0.078 0 +0
2022-07-14 2022-07-12 0.095 0 +0
2022-07-13 2022-07-11 0.095 0 +0
2022-07-12 2022-07-08 0.095 0 +0
2022-07-11 2022-07-07 0.095 0 +0
2022-07-08 2022-07-06 0.094 0 +0
2022-07-07 2022-07-05 0.095 0 +0
2022-07-06 2022-07-04 0.097 0 +0
2022-07-05 2022-06-30 0.097 0 +0
2022-07-04 2022-06-29 0.097 0 +0
2022-06-30 2022-06-28 0.097 0 +0
2022-06-29 2022-06-27 0.097 0 +0
2022-06-28 2022-06-24 0.092 0 +0
2022-06-27 2022-06-23 0.102 0 +0
2022-06-24 2022-06-22 0.099 0 +0
2022-06-23 2022-06-21 0.092 0 +0
2022-06-22 2022-06-20 0.092 0 +0
2022-06-21 2022-06-17 0.088 0 +0
2022-06-20 2022-06-16 0.090 0 +0
2022-06-17 2022-06-15 0.090 0 +0
2022-06-16 2022-06-14 0.090 0 +0
2022-06-15 2022-06-13 0.095 0 +0
2022-06-14 2022-06-10 0.095 0 +0
2022-06-13 2022-06-09 0.097 0 +0
2022-06-10 2022-06-08 0.099 0 +0
2022-06-09 2022-06-07 0.100 0 +0
2022-06-08 2022-06-06 0.100 0 +0
2022-06-07 2022-06-02 0.100 0 +0
2022-06-06 2022-06-01 0.105 0 +0
2022-06-02 2022-05-31 0.106 0 +0
2022-06-01 2022-05-30 0.098 0 +0
2022-05-31 2022-05-27 0.098 0 +0
2022-05-30 2022-05-26 0.085 0 +0
2022-05-27 2022-05-25 0.090 0 +0
2022-05-26 2022-05-24 0.090 0 +0
2022-05-25 2022-05-23 0.099 0 +0
2022-05-24 2022-05-20 0.099 0 +0
2022-05-23 2022-05-19 0.089 0 +0
2022-05-20 2022-05-18 0.089 0 +0
2022-05-19 2022-05-17 0.090 0 +0
2022-05-18 2022-05-16 0.093 0 +0
2022-05-17 2022-05-13 0.100 0 +0
2022-05-16 2022-05-12 0.100 0 +0
2022-05-13 2022-05-11 0.100 0 +0
2022-05-12 2022-05-10 0.100 0 +0
2022-05-11 2022-05-06 0.100 0 +0
2022-05-10 2022-05-05 0.100 0 +0
2022-05-06 2022-05-04 0.100 0 +0
2022-05-05 2022-05-03 0.101 0 +0
2022-05-04 2022-04-29 0.100 0 +0
2022-05-03 2022-04-28 0.103 0 +0
2022-04-29 2022-04-27 0.090 0 +0
2022-04-28 2022-04-26 0.103 0 +0
2022-04-27 2022-04-25 0.103 0 +0
2022-04-26 2022-04-22 0.090 0 +0
2022-04-25 2022-04-21 0.099 0 +0
2022-04-22 2022-04-20 0.108 0 +0
2022-04-21 2022-04-19 0.093 0 +0
2022-04-20 2022-04-14 0.093 0 +0
2022-04-19 2022-04-13 0.095 0 +0
2022-04-14 2022-04-12 0.090 0 +0
2022-04-13 2022-04-11 0.090 0 +0
2022-04-12 2022-04-08 0.091 0 +0
2022-04-11 2022-04-07 0.091 0 +0
2022-04-08 2022-04-06 0.095 0 +0
2022-04-07 2022-04-04 0.095 0 +0
2022-04-06 2022-04-01 0.095 0 +0
2022-04-04 2022-03-31 0.096 0 +0
2022-04-01 2022-03-30 0.087 0 +0
2022-03-31 2022-03-29 0.088 0 +0
2022-03-30 2022-03-28 0.088 0 +0
2022-03-29 2022-03-25 0.090 0 +0
2022-03-28 2022-03-24 0.093 0 +0
2022-03-25 2022-03-23 0.094 0 +0
2022-03-24 2022-03-22 0.094 0 +0
2022-03-23 2022-03-21 0.086 0 +0
2022-03-22 2022-03-18 0.089 0 +0
2022-03-21 2022-03-17 0.084 0 +0
2022-03-18 2022-03-16 0.089 0 +0
2022-03-17 2022-03-15 0.080 0 +0
2022-03-16 2022-03-14 0.087 0 +0
2022-03-15 2022-03-11 0.118 0 +0
2022-03-14 2022-03-10 0.119 0 +0
2022-03-11 2022-03-09 0.135 0 +0
2022-03-10 2022-03-08 0.109 0 +0
2022-03-09 2022-03-07 0.102 0 +0
2022-03-08 2022-03-04 0.101 0 +0
2022-03-07 2022-03-03 0.101 0 +0
2022-03-04 2022-03-02 0.098 0 +0
2022-03-03 2022-03-01 0.095 0 +0
2022-03-02 2022-02-28 0.105 0 +0
2022-03-01 2022-02-25 0.103 0 +0
2022-02-28 2022-02-24 0.103 0 +0
2022-02-25 2022-02-23 0.100 0 +0
2022-02-24 2022-02-22 0.112 0 +0
2022-02-23 2022-02-21 0.112 0 +0
2022-02-22 2022-02-18 0.115 0 +0
2022-02-21 2022-02-17 0.116 0 +0
2022-02-18 2022-02-16 0.116 0 +0
2022-02-17 2022-02-15 0.119 0 +0
2022-02-16 2022-02-14 0.117 0 +0
2022-02-15 2022-02-11 0.118 0 +0
2022-02-14 2022-02-10 0.119 0 +0
2022-02-11 2022-02-09 0.104 0 +0
2022-02-10 2022-02-08 0.105 0 +0
2022-02-09 2022-02-07 0.102 0 +0
2022-02-08 2022-02-04 0.102 0 +0
2022-02-07 2022-01-31 0.102 0 +0
2022-02-04 2022-01-27 0.105 0 +0
2022-01-28 2022-01-26 0.099 0 +0
2022-01-27 2022-01-25 0.108 0 +0
2022-01-26 2022-01-24 0.108 0 +0
2022-01-25 2022-01-21 0.103 0 +0
2022-01-24 2022-01-20 0.114 0 +0
2022-01-21 2022-01-19 0.114 0 +0
2022-01-20 2022-01-18 0.114 0 +0
2022-01-19 2022-01-17 0.101 0 +0
2022-01-18 2022-01-14 0.105 0 +0
2022-01-17 2022-01-13 0.115 0 +0
2022-01-14 2022-01-12 0.115 0 +0
2022-01-13 2022-01-11 0.109 0 +0
2022-01-12 2022-01-10 0.109 0 +0
2022-01-11 2022-01-07 0.109 0 +0
2022-01-10 2022-01-06 0.108 0 +0
2022-01-07 2022-01-05 0.108 0 +0
2022-01-06 2022-01-04 0.101 0 +0
2022-01-05 2022-01-03 0.102 0 +0
2022-01-04 2021-12-31 0.099 0 +0
2022-01-03 2021-12-29 0.100 0 +0
2021-12-30 2021-12-28 0.102 0 +0
2021-12-29 2021-12-24 0.094 0 +0
2021-12-28 2021-12-22 0.094 0 +0
2021-12-23 2021-12-21 0.101 0 +0
2021-12-22 2021-12-20 0.101 0 +0
2021-12-21 2021-12-17 0.106 0 +0
2021-12-20 2021-12-16 0.106 0 +0
2021-12-17 2021-12-15 0.106 0 +0
2021-12-16 2021-12-14 0.109 0 +0
2021-12-15 2021-12-13 0.109 0 +0
2021-12-14 2021-12-10 0.110 0 +0
2021-12-13 2021-12-09 0.112 0 +0
2021-12-10 2021-12-08 0.114 0 +0
2021-12-09 2021-12-07 0.106 0 +0
2021-12-08 2021-12-06 0.113 0 +0
2021-12-07 2021-12-03 0.113 0 +0
2021-12-06 2021-12-02 0.115 0 +0
2021-12-03 2021-12-01 0.117 0 +0
2021-12-02 2021-11-30 0.109 0 +0
2021-12-01 2021-11-29 0.114 0 +0
2021-11-30 2021-11-26 0.111 0 +0
2021-11-29 2021-11-25 0.114 0 +0
2021-11-26 2021-11-24 0.114 0 +0
2021-11-25 2021-11-23 0.125 0 +0
2021-11-24 2021-11-22 0.125 0 +0
2021-11-23 2021-11-19 0.125 0 +0
2021-11-22 2021-11-18 0.125 0 +0
2021-11-19 2021-11-17 0.129 0 +0
2021-11-18 2021-11-16 0.122 0 +0
2021-11-17 2021-11-15 0.122 0 +0
2021-11-16 2021-11-12 0.122 0 +0
2021-11-15 2021-11-11 0.122 0 +0
2021-11-12 2021-11-10 0.111 0 +0
2021-11-11 2021-11-09 0.107 0 +0
2021-11-10 2021-11-08 0.101 0 +0
2021-11-09 2021-11-05 0.111 0 +0
2021-11-08 2021-11-04 0.113 0 +0
2021-11-05 2021-11-03 0.115 0 +0
2021-11-04 2021-11-02 0.115 0 +0
2021-11-03 2021-11-01 0.118 0 +0
2021-11-02 2021-10-29 0.118 0 +0
2021-11-01 2021-10-28 0.121 0 +0
2021-10-29 2021-10-27 0.122 0 +0
2021-10-28 2021-10-26 0.119 0 +0
2021-10-27 2021-10-25 0.120 0 +0
2021-10-26 2021-10-22 0.128 0 +0
2021-10-25 2021-10-21 0.120 0 +0
2021-10-22 2021-10-20 0.120 0 +0
2021-10-21 2021-10-19 0.124 0 +0
2021-10-20 2021-10-18 0.124 0 +0
2021-10-19 2021-10-15 0.118 0 +0
2021-10-18 2021-10-12 0.117 0 +0
2021-10-15 2021-10-11 0.130 0 +0
2021-10-12 2021-10-08 0.132 0 +0
2021-10-11 2021-10-07 0.137 0 +0
2021-10-08 2021-10-06 0.149 0 +0
2021-10-07 2021-10-05 0.125 0 +0
2021-10-06 2021-10-04 0.104 0 +0
2021-10-05 2021-09-30 0.100 0 +0
2021-10-04 2021-09-29 0.100 0 +0
2021-09-30 2021-09-28 0.098 0 +0
2021-09-29 2021-09-27 0.099 0 +0
2021-09-28 2021-09-24 0.095 0 +0
2021-09-27 2021-09-23 0.092 0 +0
2021-09-24 2021-09-21 0.091 0 +0
2021-09-23 2021-09-20 0.095 0 +0
2021-09-21 2021-09-17 0.107 0 +0
2021-09-20 2021-09-16 0.106 0 +0
2021-09-17 2021-09-15 0.100 0 +0
2021-09-16 2021-09-14 0.102 0 +0
2021-09-15 2021-09-13 0.094 0 +0
2021-09-14 2021-09-10 0.094 0 +0
2021-09-13 2021-09-09 0.100 0 +0
2021-09-10 2021-09-08 0.096 0 +0
2021-09-09 2021-09-07 0.096 0 +0
2021-09-08 2021-09-06 0.093 0 +0
2021-09-07 2021-09-03 0.089 0 +0
2021-09-06 2021-09-02 0.095 0 +0
2021-09-03 2021-09-01 0.095 0 +0
2021-09-02 2021-08-31 0.095 0 +0
2021-09-01 2021-08-30 0.095 0 +0
2021-08-31 2021-08-27 0.093 0 +0
2021-08-30 2021-08-26 0.093 0 +0
2021-08-27 2021-08-25 0.093 0 +0
2021-08-26 2021-08-24 0.099 0 +0
2021-08-25 2021-08-23 0.096 0 +0
2021-08-24 2021-08-20 0.096 0 +0
2021-08-23 2021-08-19 0.096 0 +0
2021-08-20 2021-08-18 0.097 0 +0
2021-08-19 2021-08-17 0.095 0 +0
2021-08-18 2021-08-16 0.097 0 +0
2021-08-17 2021-08-13 0.097 0 +0
2021-08-16 2021-08-12 0.097 0 +0
2021-08-13 2021-08-11 0.097 0 +0
2021-08-12 2021-08-10 0.097 0 +0
2021-08-11 2021-08-09 0.094 0 +0
2021-08-10 2021-08-06 0.094 0 +0
2021-08-09 2021-08-05 0.091 0 +0
2021-08-06 2021-08-04 0.100 0 +0
2021-08-05 2021-08-03 0.101 0 +0
2021-08-04 2021-08-02 0.101 0 +0
2021-08-03 2021-07-30 0.102 0 +0
2021-08-02 2021-07-29 0.095 0 +0
2021-07-30 2021-07-28 0.096 0 +0
2021-07-29 2021-07-27 0.096 0 +0
2021-07-28 2021-07-26 0.107 0 +0
2021-07-27 2021-07-23 0.104 0 +0
2021-07-26 2021-07-22 0.108 0 +0
2021-07-23 2021-07-21 0.101 0 +0
2021-07-22 2021-07-20 0.097 0 +0
2021-07-21 2021-07-19 0.093 0 +0
2021-07-20 2021-07-16 0.098 0 +0
2021-07-19 2021-07-15 0.091 0 +0
2021-07-16 2021-07-14 0.090 0 +0
2021-07-15 2021-07-13 0.088 0 +0
2021-07-14 2021-07-12 0.087 0 +0
2021-07-13 2021-07-09 0.087 0 +0
2021-07-12 2021-07-08 0.087 0 +0
2021-07-09 2021-07-07 0.088 0 +0
2021-07-08 2021-07-06 0.093 0 +0
2021-07-07 2021-07-05 0.094 0 +0
2021-07-06 2021-07-02 0.090 0 +0
2021-07-05 2021-06-30 0.095 0 +0
2021-07-02 2021-06-29 0.097 0 +0
2021-06-30 2021-06-28 0.100 0 +0
2021-06-29 2021-06-25 0.100 0 +0
2021-06-28 2021-06-24 0.100 0 +0
2021-06-25 2021-06-23 0.100 0 +0
2021-06-24 2021-06-22 0.100 0 +0
2021-06-23 2021-06-21 0.099 0 +0
2021-06-22 2021-06-18 0.098 0 +0
2021-06-21 2021-06-17 0.100 0 +0
2021-06-18 2021-06-16 0.097 0 +0
2021-06-17 2021-06-15 0.091 0 +0
2021-06-16 2021-06-11 0.091 0 +0
2021-06-15 2021-06-10 0.091 0 +0
2021-06-11 2021-06-09 0.091 0 +0
2021-06-10 2021-06-08 0.091 0 +0
2021-06-09 2021-06-07 0.091 0 +0
2021-06-08 2021-06-04 0.090 0 +0
2021-06-07 2021-06-03 0.091 0 +0
2021-06-04 2021-06-02 0.091 0 +0
2021-06-03 2021-06-01 0.091 0 +0
2021-06-02 2021-05-31 0.091 0 +0
2021-06-01 2021-05-28 0.090 0 +0
2021-05-31 2021-05-27 0.090 0 +0
2021-05-28 2021-05-26 0.090 0 +0
2021-05-27 2021-05-25 0.095 0 +0
2021-05-26 2021-05-24 0.095 0 +0
2021-05-25 2021-05-21 0.098 0 +0
2021-05-24 2021-05-20 0.095 0 +0
2021-05-21 2021-05-18 0.088 0 +0
2021-05-20 2021-05-17 0.089 0 +0
2021-05-18 2021-05-14 0.089 0 +0
2021-05-17 2021-05-13 0.089 0 +0
2021-05-14 2021-05-12 0.089 0 +0
2021-05-13 2021-05-11 0.089 0 +0
2021-05-12 2021-05-10 0.090 0 +0
2021-05-11 2021-05-07 0.089 0 +0
2021-05-10 2021-05-06 0.099 0 +0
2021-05-07 2021-05-05 0.090 0 +0
2021-05-06 2021-05-04 0.089 0 +0
2021-05-05 2021-05-03 0.089 0 +0
2021-05-04 2021-04-30 0.085 0 +0
2021-05-03 2021-04-29 0.085 0 +0
2021-04-30 2021-04-28 0.085 0 +0
2021-04-29 2021-04-27 0.085 0 +0
2021-04-28 2021-04-26 0.089 0 +0
2021-04-27 2021-04-23 0.093 0 +0
2021-04-26 2021-04-22 0.093 0 +0
2021-04-23 2021-04-21 0.095 0 +0
2021-04-22 2021-04-20 0.096 0 +0
2021-04-21 2021-04-19 0.093 0 +0
2021-04-20 2021-04-16 0.095 0 +0
2021-04-19 2021-04-15 0.097 0 +0
2021-04-16 2021-04-14 0.093 0 +0
2021-04-15 2021-04-13 0.093 0 +0
2021-04-14 2021-04-12 0.093 0 +0
2021-04-13 2021-04-09 0.093 0 +0
2021-04-12 2021-04-08 0.093 0 +0
2021-04-09 2021-04-07 0.091 0 +0
2021-04-08 2021-04-01 0.093 0 +0
2021-04-07 2021-03-31 0.097 0 +0
2021-04-01 2021-03-30 0.098 0 +0
2021-03-31 2021-03-29 0.098 0 +0
2021-03-30 2021-03-26 0.099 0 +0
2021-03-29 2021-03-25 0.098 0 +0
2021-03-26 2021-03-24 0.098 0 +0
2021-03-25 2021-03-23 0.100 0 +0
2021-03-24 2021-03-22 0.100 0 +0
2021-03-23 2021-03-19 0.100 0 +0
2021-03-22 2021-03-18 0.100 0 +0
2021-03-19 2021-03-17 0.100 0 +0
2021-03-18 2021-03-16 0.100 0 +0
2021-03-17 2021-03-15 0.100 0 +0
2021-03-16 2021-03-12 0.107 0 +0
2021-03-15 2021-03-11 0.102 0 +0
2021-03-12 2021-03-10 0.105 0 +0
2021-03-11 2021-03-09 0.105 0 +0
2021-03-10 2021-03-08 0.113 0 +0
2021-03-09 2021-03-05 0.116 0 +0
2021-03-08 2021-03-04 0.110 0 +0
2021-03-05 2021-03-03 0.110 0 +0
2021-03-04 2021-03-02 0.115 0 +0
2021-03-03 2021-03-01 0.117 0 +0
2021-03-02 2021-02-26 0.110 0 +0
2021-03-01 2021-02-25 0.119 0 +0
2021-02-26 2021-02-24 0.119 0 +0
2021-02-25 2021-02-23 0.130 0 +0
2021-02-24 2021-02-22 0.130 0 +0
2021-02-23 2021-02-19 0.135 0 +0
2021-02-22 2021-02-18 0.130 0 +0
2021-02-19 2021-02-17 0.133 0 +0
2021-02-18 2021-02-16 0.099 0 +0
2021-02-17 2021-02-11 0.100 0 +0
2021-02-16 2021-02-09 0.102 0 +0
2021-02-10 2021-02-08 0.100 0 +0
2021-02-09 2021-02-05 0.103 0 +0
2021-02-08 2021-02-04 0.103 0 +0
2021-02-05 2021-02-03 0.100 0 +0
2021-02-04 2021-02-02 0.100 0 +0
2021-02-03 2021-02-01 0.100 0 +0
2021-02-02 2021-01-29 0.100 0 +0
2021-02-01 2021-01-28 0.095 0 +0
2021-01-29 2021-01-27 0.098 0 +0
2021-01-28 2021-01-26 0.096 0 +0
2021-01-27 2021-01-25 0.099 0 +0
2021-01-26 2021-01-22 0.100 0 +0
2021-01-25 2021-01-21 0.099 0 +0
2021-01-22 2021-01-20 0.099 0 +0
2021-01-21 2021-01-19 0.099 0 +0
2021-01-20 2021-01-18 0.101 0 +0
2021-01-19 2021-01-15 0.099 0 +0
2021-01-18 2021-01-14 0.099 0 +0
2021-01-15 2021-01-13 0.100 0 +0
2021-01-14 2021-01-12 0.105 0 +0
2021-01-13 2021-01-11 0.102 0 +0
2021-01-12 2021-01-08 0.096 0 +0
2021-01-11 2021-01-07 0.106 0 +0
2021-01-08 2021-01-06 0.099 0 +0
2021-01-07 2021-01-05 0.096 0 +0
2021-01-06 2021-01-04 0.095 0 +0
2021-01-05 2020-12-31 0.096 0 +0
2021-01-04 2020-12-29 0.105 0 +0
2020-12-30 2020-12-28 0.089 0 +0
2020-12-29 2020-12-24 0.099 0 +0
2020-12-28 2020-12-22 0.109 0 +0
2020-12-23 2020-12-21 0.110 0 +0
2020-12-22 2020-12-18 0.106 0 +0
2020-12-21 2020-12-17 0.110 0 +0
2020-12-18 2020-12-16 0.110 0 +0
2020-12-17 2020-12-15 0.106 0 +0
2020-12-16 2020-12-14 0.108 0 +0
2020-12-15 2020-12-11 0.108 0 +0
2020-12-14 2020-12-10 0.109 0 +0
2020-12-11 2020-12-09 0.117 0 +0
2020-12-10 2020-12-08 0.109 0 +0
2020-12-09 2020-12-07 0.114 0 +0
2020-12-08 2020-12-04 0.114 0 +0
2020-12-07 2020-12-03 0.117 0 +0
2020-12-04 2020-12-02 0.099 0 +0
2020-12-03 2020-12-01 0.108 0 +0
2020-12-02 2020-11-30 0.109 0 +0
2020-12-01 2020-11-27 0.109 0 +0
2020-11-30 2020-11-26 0.115 0 +0
2020-11-27 2020-11-25 0.107 0 +0
2020-11-26 2020-11-24 0.112 0 +0
2020-11-25 2020-11-23 0.112 0 +0
2020-11-24 2020-11-20 0.114 0 +0
2020-11-23 2020-11-19 0.108 0 +0
2020-11-20 2020-11-18 0.108 0 +0
2020-11-19 2020-11-17 0.117 0 +0
2020-11-18 2020-11-16 0.119 0 +0
2020-11-17 2020-11-13 0.120 0 +0
2020-11-16 2020-11-12 0.123 0 +0
2020-11-13 2020-11-11 0.110 0 +0
2020-11-12 2020-11-10 0.102 0 +0
2020-11-11 2020-11-09 0.096 0 +0
2020-11-10 2020-11-06 0.100 0 +0
2020-11-09 2020-11-05 0.095 0 +0
2020-11-06 2020-11-04 0.084 0 +0
2020-11-05 2020-11-03 0.099 0 +0
2020-11-04 2020-11-02 0.099 0 +0
2020-11-03 2020-10-30 0.099 0 +0
2020-11-02 2020-10-29 0.096 0 +0
2020-10-30 2020-10-28 0.099 0 +0
2020-10-29 2020-10-27 0.099 0 +0
2020-10-28 2020-10-23 0.100 0 +0
2020-10-27 2020-10-22 0.100 0 +0
2020-10-23 2020-10-21 0.100 0 +0
2020-10-22 2020-10-20 0.090 0 +0
2020-10-21 2020-10-19 0.088 0 +0
2020-10-20 2020-10-16 0.097 0 +0
2020-10-19 2020-10-15 0.097 0 +0
2020-10-16 2020-10-14 0.098 0 +0
2020-10-15 2020-10-12 0.099 0 +0
2020-10-14 2020-10-09 0.099 0 +0
2020-10-12 2020-10-08 0.104 0 +0
2020-10-09 2020-10-07 0.104 0 +0
2020-10-08 2020-10-06 0.104 0 +0
2020-10-07 2020-10-05 0.093 0 +0
2020-10-06 2020-09-30 0.105 0 +0
2020-10-05 2020-09-29 0.105 0 +0
2020-09-30 2020-09-28 0.110 0 +0
2020-09-29 2020-09-25 0.110 0 +0
2020-09-28 2020-09-24 0.110 0 +0
2020-09-25 2020-09-23 0.118 0 +0
2020-09-24 2020-09-22 0.110 0 +0
2020-09-23 2020-09-21 0.115 0 +0
2020-09-22 2020-09-18 0.115 0 +0
2020-09-21 2020-09-17 0.115 0 +0
2020-09-18 2020-09-16 0.115 0 +0
2020-09-17 2020-09-15 0.106 0 +0
2020-09-16 2020-09-14 0.101 0 +0
2020-09-15 2020-09-11 0.101 0 +0
2020-09-14 2020-09-10 0.098 0 +0
2020-09-11 2020-09-09 0.098 0 +0
2020-09-10 2020-09-08 0.098 0 +0
2020-09-09 2020-09-07 0.098 0 +0
2020-09-08 2020-09-04 0.102 0 +0
2020-09-07 2020-09-03 0.100 0 +0
2020-09-04 2020-09-02 0.113 0 +0
2020-09-03 2020-09-01 0.113 0 +0
2020-09-02 2020-08-31 0.100 0 +0
2020-09-01 2020-08-28 0.101 0 +0
2020-08-31 2020-08-27 0.101 0 +0
2020-08-28 2020-08-26 0.101 0 +0
2020-08-27 2020-08-25 0.101 0 +0
2020-08-26 2020-08-24 0.101 0 +0
2020-08-25 2020-08-21 0.110 0 +0
2020-08-24 2020-08-20 0.096 0 +0
2020-08-21 2020-08-19 0.096 0 +0
2020-08-20 2020-08-18 0.100 0 +0
2020-08-19 2020-08-17 0.109 0 +0
2020-08-18 2020-08-14 0.100 0 +0
2020-08-17 2020-08-13 0.095 0 +0
2020-08-14 2020-08-12 0.094 0 +0
2020-08-13 2020-08-11 0.100 0 +0
2020-08-12 2020-08-10 0.090 0 +0
2020-08-11 2020-08-07 0.091 0 +0
2020-08-10 2020-08-06 0.091 0 +0
2020-08-07 2020-08-05 0.090 0 +0
2020-08-06 2020-08-04 0.100 0 +0
2020-08-05 2020-08-03 0.100 0 +0
2020-08-04 2020-07-31 0.100 0 +0
2020-08-03 2020-07-30 0.100 0 +0
2020-07-31 2020-07-29 0.100 0 +0
2020-07-30 2020-07-28 0.100 0 +0
2020-07-29 2020-07-27 0.100 0 +0
2020-07-28 2020-07-24 0.100 0 +0
2020-07-27 2020-07-23 0.100 0 +0
2020-07-24 2020-07-22 0.100 0 +0
2020-07-23 2020-07-21 0.100 0 +0
2020-07-22 2020-07-20 0.100 0 +0
2020-07-21 2020-07-17 0.100 0 +0
2020-07-20 2020-07-16 0.093 0 +0
2020-07-17 2020-07-15 0.094 0 +0
2020-07-16 2020-07-14 0.093 0 +0
2020-07-15 2020-07-13 0.092 0 +0
2020-07-14 2020-07-10 0.108 0 +0
2020-07-13 2020-07-09 0.109 0 +0
2020-07-10 2020-07-08 0.095 0 +0
2020-07-09 2020-07-07 0.095 0 +0
2020-07-08 2020-07-06 0.100 0 +0
2020-07-07 2020-07-03 0.100 0 +0
2020-07-06 2020-07-02 0.090 0 +0
2020-07-03 2020-06-30 0.083 0 +0
2020-07-02 2020-06-29 0.091 0 +0
2020-06-30 2020-06-26 0.089 0 +0
2020-06-29 2020-06-24 0.100 0 +0
2020-06-26 2020-06-23 0.100 0 +0
2020-06-24 2020-06-22 0.115 0 +0
2020-06-23 2020-06-19 0.103 0 +0
2020-06-22 2020-06-18 0.103 0 +0
2020-06-19 2020-06-17 0.103 0 +0
2020-06-18 2020-06-16 0.104 0 +0
2020-06-17 2020-06-15 0.104 0 +0
2020-06-16 2020-06-12 0.104 0 +0
2020-06-15 2020-06-11 0.104 0 +0
2020-06-12 2020-06-10 0.104 0 +0
2020-06-11 2020-06-09 0.100 0 +0
2020-06-10 2020-06-08 0.100 0 +0
2020-06-09 2020-06-05 0.100 0 +0
2020-06-08 2020-06-04 0.100 0 +0
2020-06-05 2020-06-03 0.100 0 +0
2020-06-04 2020-06-02 0.091 0 +0
2020-06-03 2020-06-01 0.090 0 +0
2020-06-02 2020-05-29 0.088 0 +0
2020-06-01 2020-05-28 0.100 0 +0
2020-05-29 2020-05-27 0.100 0 +0
2020-05-28 2020-05-26 0.107 0 +0
2020-05-27 2020-05-25 0.082 0 +0
2020-05-26 2020-05-22 0.085 0 +0
2020-05-25 2020-05-21 0.093 0 +0
2020-05-22 2020-05-20 0.104 0 +0
2020-05-21 2020-05-19 0.081 0 +0
2020-05-20 2020-05-18 0.086 0 +0
2020-05-19 2020-05-15 0.100 0 +0
2020-05-18 2020-05-14 0.084 0 +0
2020-05-15 2020-05-13 0.084 0 +0
2020-05-14 2020-05-12 0.084 0 +0
2020-05-13 2020-05-11 0.084 0 +0
2020-05-12 2020-05-08 0.086 0 +0
2020-05-11 2020-05-07 0.099 0 +0
2020-05-08 2020-05-06 0.099 0 +0
2020-05-07 2020-05-05 0.099 0 +0
2020-05-06 2020-05-04 0.099 0 +0
2020-05-05 2020-04-29 0.099 0 +0
2020-05-04 2020-04-28 0.099 0 +0
2020-04-29 2020-04-27 0.099 0 +0
2020-04-28 2020-04-24 0.099 0 +0
2020-04-27 2020-04-23 0.099 0 +0
2020-04-24 2020-04-22 0.099 0 +0
2020-04-23 2020-04-21 0.099 0 +0
2020-04-22 2020-04-20 0.099 0 +0
2020-04-21 2020-04-17 0.099 0 +0
2020-04-20 2020-04-16 0.102 0 +0
2020-04-17 2020-04-15 0.104 0 +0
2020-04-16 2020-04-14 0.095 0 +0
2020-04-15 2020-04-09 0.094 0 +0
2020-04-14 2020-04-08 0.085 0 +0
2020-04-09 2020-04-07 0.085 0 +0
2020-04-08 2020-04-06 0.085 0 +0
2020-04-07 2020-04-03 0.085 0 +0
2020-04-06 2020-04-02 0.099 0 +0
2020-04-03 2020-04-01 0.105 0 +0
2020-04-02 2020-03-31 0.105 0 +0
2020-04-01 2020-03-30 0.090 0 +0
2020-03-31 2020-03-27 0.085 0 +0
2020-03-30 2020-03-26 0.095 0 +0
2020-03-27 2020-03-25 0.094 0 +0
2020-03-26 2020-03-24 0.095 0 +0
2020-03-25 2020-03-23 0.092 0 +0
2020-03-24 2020-03-20 0.092 0 +0
2020-03-23 2020-03-19 0.088 0 +0
2020-03-20 2020-03-18 0.104 0 +0
2020-03-19 2020-03-17 0.179 0 +0
2020-03-18 2020-03-16 0.092 0 +0
2020-03-17 2020-03-13 0.092 0 +0
2020-03-16 2020-03-12 0.093 0 +0
2020-03-13 2020-03-11 0.096 0 +0
2020-03-12 2020-03-10 0.097 0 +0
2020-03-11 2020-03-09 0.106 0 +0
2020-03-10 2020-03-06 0.106 0 +0
2020-03-09 2020-03-05 0.118 0 +0
2020-03-06 2020-03-04 0.125 0 +0
2020-03-05 2020-03-03 0.125 0 +0
2020-03-04 2020-03-02 0.125 0 +0
2020-03-03 2020-02-28 0.118 0 +0
2020-03-02 2020-02-27 0.113 0 +0
2020-02-28 2020-02-26 0.125 0 +0
2020-02-27 2020-02-25 0.120 0 +0
2020-02-26 2020-02-24 0.118 0 +0
2020-02-25 2020-02-21 0.120 0 +0
2020-02-24 2020-02-20 0.120 0 +0
2020-02-21 2020-02-19 0.120 0 +0
2020-02-20 2020-02-18 0.108 0 +0
2020-02-19 2020-02-17 0.108 0 +0
2020-02-18 2020-02-14 0.108 0 +0
2020-02-17 2020-02-13 0.106 0 +0
2020-02-14 2020-02-12 0.115 0 +0
2020-02-13 2020-02-11 0.116 0 +0
2020-02-12 2020-02-10 0.123 0 +0
2020-02-11 2020-02-07 0.123 0 +0
2020-02-10 2020-02-06 0.120 0 +0
2020-02-07 2020-02-05 0.120 0 +0
2020-02-06 2020-02-04 0.120 0 +0
2020-02-05 2020-02-03 0.121 0 +0
2020-02-04 2020-01-31 0.121 0 +0
2020-02-03 2020-01-30 0.120 0 +0
2020-01-31 2020-01-29 0.120 0 +0
2020-01-30 2020-01-24 0.138 0 +0
2020-01-29 2020-01-22 0.138 0 +0
2020-01-23 2020-01-21 0.138 0 +0
2020-01-22 2020-01-20 0.138 0 +0
2020-01-21 2020-01-17 0.138 0 +0
2020-01-20 2020-01-16 0.126 0 +0
2020-01-17 2020-01-15 0.130 0 +0
2020-01-16 2020-01-14 0.138 0 +0
2020-01-15 2020-01-13 0.120 0 +0
2020-01-14 2020-01-10 0.139 0 +0
2020-01-13 2020-01-09 0.139 0 +0
2020-01-10 2020-01-08 0.140 0 +0
2020-01-09 2020-01-07 0.140 0 +0
2020-01-08 2020-01-06 0.140 0 +0
2020-01-07 2020-01-03 0.147 0 +0
2020-01-06 2020-01-02 0.147 0 +0
2020-01-03 2019-12-31 0.150 0 +0
2020-01-02 2019-12-27 0.130 0 +0
2019-12-30 2019-12-24 0.126 0 +0
2019-12-27 2019-12-20 0.135 0 +0
2019-12-23 2019-12-19 0.127 0 +0
2019-12-20 2019-12-18 0.127 0 +0
2019-12-19 2019-12-17 0.138 0 +0
2019-12-18 2019-12-16 0.149 0 +0
2019-12-17 2019-12-13 0.149 0 +0
2019-12-16 2019-12-12 0.149 0 +0
2019-12-13 2019-12-11 0.161 0 +0
2019-12-12 2019-12-10 0.166 0 +0
2019-12-11 2019-12-09 0.169 0 +0
2019-12-10 2019-12-06 0.170 0 +0
2019-12-09 2019-12-05 0.128 0 +0
2019-12-06 2019-12-04 0.128 0 +0
2019-12-05 2019-12-03 0.125 0 +0
2019-12-04 2019-12-02 0.123 0 +0
2019-12-03 2019-11-29 0.123 0 +0
2019-12-02 2019-11-28 0.125 0 +0
2019-11-29 2019-11-27 0.125 0 +0
2019-11-28 2019-11-26 0.125 0 +0
2019-11-27 2019-11-25 0.115 0 +0
2019-11-26 2019-11-22 0.125 0 +0
2019-11-25 2019-11-21 0.125 0 +0
2019-11-22 2019-11-20 0.125 0 +0
2019-11-21 2019-11-19 0.125 0 +0
2019-11-20 2019-11-18 0.125 0 +0
2019-11-19 2019-11-15 0.125 0 +0
2019-11-18 2019-11-14 0.121 0 +0
2019-11-15 2019-11-13 0.128 0 +0
2019-11-14 2019-11-12 0.128 0 +0
2019-11-13 2019-11-11 0.128 0 +0
2019-11-12 2019-11-08 0.130 0 +0
2019-11-11 2019-11-07 0.130 0 +0
2019-11-08 2019-11-06 0.133 0 +0
2019-11-07 2019-11-05 0.131 0 +0
2019-11-06 2019-11-04 0.123 0 +0
2019-11-05 2019-11-01 0.122 0 +0
2019-11-04 2019-10-31 0.120 0 +0
2019-11-01 2019-10-30 0.120 0 +0
2019-10-31 2019-10-29 0.120 0 +0
2019-10-30 2019-10-28 0.124 0 +0
2019-10-29 2019-10-25 0.123 0 +0
2019-10-28 2019-10-24 0.121 0 +0
2019-10-25 2019-10-23 0.125 0 +0
2019-10-24 2019-10-22 0.122 0 +0
2019-10-23 2019-10-21 0.122 0 +0
2019-10-22 2019-10-18 0.135 0 +0
2019-10-21 2019-10-17 0.135 0 +0
2019-10-18 2019-10-16 0.135 0 +0
2019-10-17 2019-10-15 0.135 0 +0
2019-10-16 2019-10-14 0.135 0 +0
2019-10-15 2019-10-11 0.145 0 +0
2019-10-14 2019-10-10 0.145 0 +0
2019-10-11 2019-10-09 0.145 0 +0
2019-10-10 2019-10-08 0.146 0 +0
2019-10-09 2019-10-04 0.150 0 +0
2019-10-08 2019-10-03 0.138 0 +0
2019-10-04 2019-10-02 0.138 0 +0
2019-10-03 2019-09-30 0.138 0 +0
2019-10-02 2019-09-27 0.145 0 +0
2019-09-30 2019-09-26 0.150 0 +0
2019-09-27 2019-09-25 0.150 0 +0
2019-09-26 2019-09-24 0.156 0 +0
2019-09-25 2019-09-23 0.156 0 +0
2019-09-24 2019-09-20 0.156 0 +0
2019-09-23 2019-09-19 0.156 0 +0
2019-09-20 2019-09-18 0.152 0 +0
2019-09-19 2019-09-17 0.153 0 +0
2019-09-18 2019-09-16 0.150 0 +0
2019-09-17 2019-09-13 0.140 0 +0
2019-09-16 2019-09-12 0.142 0 +0
2019-09-13 2019-09-11 0.160 0 +0
2019-09-12 2019-09-10 0.151 0 +0
2019-09-11 2019-09-09 0.148 0 +0
2019-09-10 2019-09-06 0.157 0 +0
2019-09-09 2019-09-05 0.153 0 +0
2019-09-06 2019-09-04 0.153 0 +0
2019-09-05 2019-09-03 0.153 0 +0
2019-09-04 2019-09-02 0.176 0 +0
2019-09-03 2019-08-30 0.176 0 +0
2019-09-02 2019-08-29 0.178 0 +0
2019-08-30 2019-08-28 0.178 0 +0
2019-08-29 2019-08-27 0.178 0 +0
2019-08-28 2019-08-26 0.150 0 +0
2019-08-27 2019-08-23 0.150 0 +0
2019-08-26 2019-08-22 0.138 0 +0
2019-08-23 2019-08-21 0.138 0 +0
2019-08-22 2019-08-20 0.136 0 +0
2019-08-21 2019-08-19 0.136 0 +0
2019-08-20 2019-08-16 0.147 0 +0
2019-08-19 2019-08-15 0.150 0 +0
2019-08-16 2019-08-14 0.140 0 +0
2019-08-15 2019-08-13 0.140 0 +0
2019-08-14 2019-08-12 0.146 0 +0
2019-08-13 2019-08-09 0.145 0 +0
2019-08-12 2019-08-08 0.155 0 +0
2019-08-09 2019-08-07 0.144 0 +0
2019-08-08 2019-08-06 0.153 0 +0
2019-08-07 2019-08-05 0.170 0 +0
2019-08-06 2019-08-02 0.170 0 +0
2019-08-05 2019-08-01 0.178 0 +0
2019-08-02 2019-07-31 0.178 0 +0
2019-08-01 2019-07-30 0.178 0 +0
2019-07-31 2019-07-29 0.178 0 +0
2019-07-30 2019-07-26 0.178 0 +0
2019-07-29 2019-07-25 0.178 0 +0
2019-07-26 2019-07-24 0.178 0 +0
2019-07-25 2019-07-23 0.178 0 +0
2019-07-24 2019-07-22 0.186 0 +0
2019-07-23 2019-07-19 0.186 0 +0
2019-07-22 2019-07-18 0.196 0 +0
2019-07-19 2019-07-17 0.196 0 +0
2019-07-18 2019-07-16 0.195 0 +0
2019-07-17 2019-07-15 0.190 0 +0
2019-07-16 2019-07-12 0.190 0 +0
2019-07-15 2019-07-11 0.180 0 +0
2019-07-12 2019-07-10 0.180 0 +0
2019-07-11 2019-07-09 0.190 0 +0
2019-07-10 2019-07-08 0.171 0 +0
2019-07-09 2019-07-05 0.171 0 +0
2019-07-08 2019-07-04 0.171 0 +0
2019-07-05 2019-07-03 0.169 0 +0
2019-07-04 2019-07-02 0.180 0 +0
2019-07-03 2019-06-28 0.180 0 +0
2019-07-02 2019-06-27 0.198 0 +0
2019-06-28 2019-06-26 0.199 0 +0
2019-06-27 2019-06-25 0.174 0 +0
2019-06-26 2019-06-24 0.174 0 +0
2019-06-25 2019-06-21 0.200 0 +0
2019-06-24 2019-06-20 0.200 0 +0
2019-06-21 2019-06-19 0.200 0 +0
2019-06-20 2019-06-18 0.160 0 +0
2019-06-19 2019-06-17 0.173 0 +0
2019-06-18 2019-06-14 0.142 0 +0
2019-06-17 2019-06-13 0.142 0 +0
2019-06-14 2019-06-12 0.142 0 +0
2019-06-13 2019-06-11 0.155 0 +0
2019-06-12 2019-06-10 0.170 0 +0
2019-06-11 2019-06-06 0.167 0 +0
2019-06-10 2019-06-05 0.167 0 +0
2019-06-06 2019-06-04 0.184 0 +0
2019-06-05 2019-06-03 0.184 0 +0
2019-06-04 2019-05-31 0.183 0 +0
2019-06-03 2019-05-30 0.194 0 +0
2019-05-31 2019-05-29 0.194 0 +0
2019-05-30 2019-05-28 0.194 0 +0
2019-05-29 2019-05-27 0.194 0 +0
2019-05-28 2019-05-24 0.185 0 +0
2019-05-27 2019-05-23 0.192 0 +0
2019-05-24 2019-05-22 0.192 0 +0
2019-05-23 2019-05-21 0.192 0 +0
2019-05-22 2019-05-20 0.188 0 +0
2019-05-21 2019-05-17 0.188 0 +0
2019-05-20 2019-05-16 0.199 0 +0
2019-05-17 2019-05-15 0.200 0 +0
2019-05-16 2019-05-14 0.200 0 +0
2019-05-15 2019-05-10 0.200 0 +0
2019-05-14 2019-05-09 0.198 0 +0
2019-05-10 2019-05-08 0.195 0 +0
2019-05-09 2019-05-07 0.200 0 +0
2019-05-08 2019-05-06 0.195 0 +0
2019-05-07 2019-05-03 0.215 0 +0
2019-05-06 2019-05-02 0.215 0 +0
2019-05-03 2019-04-30 0.198 0 +0
2019-05-02 2019-04-29 0.202 0 +0
2019-04-30 2019-04-26 0.201 0 +0
2019-04-29 2019-04-25 0.210 0 +0
2019-04-26 2019-04-24 0.218 0 +0
2019-04-25 2019-04-23 0.218 0 +0
2019-04-24 2019-04-18 0.217 0 +0
2019-04-23 2019-04-17 0.212 0 +0
2019-04-18 2019-04-16 0.210 0 +0
2019-04-17 2019-04-15 0.220 0 +0
2019-04-16 2019-04-12 0.219 0 +0
2019-04-15 2019-04-11 0.210 0 +0
2019-04-12 2019-04-10 0.220 0 +0
2019-04-11 2019-04-09 0.220 0 +0
2019-04-10 2019-04-08 0.218 0 +0
2019-04-09 2019-04-04 0.221 0 +0
2019-04-08 2019-04-03 0.220 0 +0
2019-04-04 2019-04-02 0.229 0 +0
2019-04-03 2019-04-01 0.220 0 +0
2019-04-02 2019-03-29 0.240 0 +0
2019-04-01 2019-03-28 0.245 0 +0
2019-03-29 2019-03-27 0.246 0 +0
2019-03-28 2019-03-26 0.250 0 +0
2019-03-27 2019-03-25 0.250 0 +0
2019-03-26 2019-03-22 0.250 0 +0
2019-03-25 2019-03-21 0.250 0 +0
2019-03-22 2019-03-20 0.246 0 +0
2019-03-21 2019-03-19 0.246 0 +0
2019-03-20 2019-03-18 0.250 0 +0
2019-03-19 2019-03-15 0.237 0 +0
2019-03-18 2019-03-14 0.240 0 +0
2019-03-15 2019-03-13 0.240 0 +0
2019-03-14 2019-03-12 0.245 0 +0
2019-03-13 2019-03-11 0.240 0 +0
2019-03-12 2019-03-08 0.239 0 +0
2019-03-11 2019-03-07 0.239 0 +0
2019-03-08 2019-03-06 0.232 0 +0
2019-03-07 2019-03-05 0.231 0 +0
2019-03-06 2019-03-04 0.230 0 +0
2019-03-05 2019-03-01 0.240 0 +0
2019-03-04 2019-02-28 0.236 0 +0
2019-03-01 2019-02-27 0.230 0 +0
2019-02-28 2019-02-26 0.230 0 +0
2019-02-27 2019-02-25 0.238 0 +0
2019-02-26 2019-02-22 0.238 0 +0
2019-02-25 2019-02-21 0.238 0 +0
2019-02-22 2019-02-20 0.238 0 +0
2019-02-21 2019-02-19 0.238 0 +0
2019-02-20 2019-02-18 0.238 0 +0
2019-02-19 2019-02-15 0.238 0 +0
2019-02-18 2019-02-14 0.238 0 +0
2019-02-15 2019-02-13 0.233 0 +0
2019-02-14 2019-02-12 0.233 0 +0
2019-02-13 2019-02-11 0.219 0 +0
2019-02-12 2019-02-08 0.218 0 +0
2019-02-11 2019-02-04 0.218 0 +0
2019-02-08 2019-01-31 0.237 0 +0
2019-02-01 2019-01-30 0.236 0 +0
2019-01-31 2019-01-29 0.236 0 +0
2019-01-30 2019-01-28 0.213 0 +0
2019-01-29 2019-01-25 0.205 0 +0
2019-01-28 2019-01-24 0.205 0 +0
2019-01-25 2019-01-23 0.204 0 +0
2019-01-24 2019-01-22 0.222 0 +0
2019-01-23 2019-01-21 0.222 0 +0
2019-01-22 2019-01-18 0.222 0 +0
2019-01-21 2019-01-17 0.221 0 +0
2019-01-18 2019-01-16 0.237 0 +0
2019-01-17 2019-01-15 0.236 0 +0
2019-01-16 2019-01-14 0.236 0 +0
2019-01-15 2019-01-11 0.237 0 +0
2019-01-14 2019-01-10 0.237 0 +0
2019-01-11 2019-01-09 0.237 0 +0
2019-01-10 2019-01-08 0.237 0 +0
2019-01-09 2019-01-07 0.237 0 +0
2019-01-08 2019-01-04 0.238 0 +0
2019-01-07 2019-01-03 0.240 0 +0
2019-01-04 2019-01-02 0.240 0 +0
2019-01-03 2018-12-31 0.240 0 +0
2019-01-02 2018-12-27 0.250 0 +0
2018-12-28 2018-12-24 0.250 0 +0
2018-12-27 2018-12-20 0.250 0 +0
2018-12-21 2018-12-19 0.250 0 +0
2018-12-20 2018-12-18 0.250 0 +0
2018-12-19 2018-12-17 0.260 0 +0
2018-12-18 2018-12-14 0.260 0 +0
2018-12-17 2018-12-13 0.260 0 +0
2018-12-14 2018-12-12 0.250 0 +0
2018-12-13 2018-12-11 0.265 0 +0
2018-12-12 2018-12-10 0.260 0 +0
2018-12-11 2018-12-07 0.265 0 +0
2018-12-10 2018-12-06 0.265 0 +0
2018-12-07 2018-12-05 0.260 0 +0
2018-12-06 2018-12-04 0.270 0 +0
2018-12-05 2018-12-03 0.275 0 +0
2018-12-04 2018-11-30 0.270 0 +0
2018-12-03 2018-11-29 0.270 0 +0
2018-11-30 2018-11-28 0.275 0 +0
2018-11-29 2018-11-27 0.290 0 +0
2018-11-28 2018-11-26 0.290 0 +0
2018-11-27 2018-11-23 0.290 0 +0
2018-11-26 2018-11-22 0.290 0 +0
2018-11-23 2018-11-21 0.280 0 +0
2018-11-22 2018-11-20 0.290 0 +0
2018-11-21 2018-11-19 0.295 0 +0
2018-11-20 2018-11-16 0.295 0 +0
2018-11-19 2018-11-15 0.275 0 +0
2018-11-16 2018-11-14 0.295 0 +0
2018-11-15 2018-11-13 0.295 0 +0
2018-11-14 2018-11-12 0.295 0 +0
2018-11-13 2018-11-09 0.295 0 +0
2018-11-12 2018-11-08 0.305 0 +0
2018-11-09 2018-11-07 0.310 0 +0
2018-11-08 2018-11-06 0.305 0 +0
2018-11-07 2018-11-05 0.300 0 +0
2018-11-06 2018-11-02 0.300 0 +0
2018-11-05 2018-11-01 0.300 0 +0
2018-11-02 2018-10-31 0.300 0 +0
2018-11-01 2018-10-30 0.300 0 +0
2018-10-31 2018-10-29 0.305 0 +0
2018-10-30 2018-10-26 0.305 0 +0
2018-10-29 2018-10-25 0.305 0 +0
2018-10-26 2018-10-24 0.305 0 +0
2018-10-25 2018-10-23 0.300 0 +0
2018-10-24 2018-10-22 0.300 0 +0
2018-10-23 2018-10-19 0.300 0 +0
2018-10-22 2018-10-18 0.295 0 +0
2018-10-19 2018-10-16 0.320 0 +0
2018-10-18 2018-10-15 0.310 0 +0
2018-10-16 2018-10-12 0.315 0 +0
2018-10-15 2018-10-11 0.310 0 +0
2018-10-12 2018-10-10 0.335 0 +0
2018-10-11 2018-10-09 0.335 0 +0
2018-10-10 2018-10-08 0.330 0 +0
2018-10-09 2018-10-05 0.340 0 +0
2018-10-08 2018-10-04 0.370 0 +0
2018-10-05 2018-10-03 0.370 0 +0
2018-10-04 2018-10-02 0.380 0 +0
2018-10-03 2018-09-28 0.380 0 +0
2018-10-02 2018-09-27 0.385 0 +0
2018-09-28 2018-09-26 0.390 0 +0
2018-09-27 2018-09-24 0.340 0 +0
2018-09-26 2018-09-21 0.315 0 +0
2018-09-24 2018-09-20 0.310 0 +0
2018-09-21 2018-09-19 0.295 0 +0
2018-09-20 2018-09-18 0.295 0 +0
2018-09-19 2018-09-17 0.290 0 +0
2018-09-18 2018-09-14 0.290 0 +0
2018-09-17 2018-09-13 0.290 0 +0
2018-09-14 2018-09-12 0.290 0 +0
2018-09-13 2018-09-11 0.300 0 +0
2018-09-12 2018-09-10 0.280 0 +0
2018-09-11 2018-09-07 0.290 0 +0
2018-09-10 2018-09-06 0.290 0 +0
2018-09-07 2018-09-05 0.300 0 +0
2018-09-06 2018-09-04 0.300 0 +0
2018-09-05 2018-09-03 0.295 0 +0
2018-09-04 2018-08-31 0.300 0 +0
2018-09-03 2018-08-30 0.305 0 +0
2018-08-31 2018-08-29 0.305 0 +0
2018-08-30 2018-08-28 0.310 0 +0
2018-08-29 2018-08-27 0.310 0 +0
2018-08-28 2018-08-24 0.310 0 +0
2018-08-27 2018-08-23 0.310 0 +0
2018-08-24 2018-08-22 0.315 0 +0
2018-08-23 2018-08-21 0.315 0 +0
2018-08-22 2018-08-20 0.315 0 +0
2018-08-21 2018-08-17 0.335 0 +0
2018-08-20 2018-08-16 0.320 0 +0
2018-08-17 2018-08-15 0.320 0 +0
2018-08-16 2018-08-14 0.320 0 +0
2018-08-15 2018-08-13 0.330 0 +0
2018-08-14 2018-08-10 0.330 0 +0
2018-08-13 2018-08-09 0.330 0 +0
2018-08-10 2018-08-08 0.350 0 +0
2018-08-09 2018-08-07 0.315 0 +0
2018-08-08 2018-08-06 0.305 0 +0
2018-08-07 2018-08-03 0.320 0 +0
2018-08-06 2018-08-02 0.320 0 +0
2018-08-03 2018-08-01 0.335 0 +0
2018-08-02 2018-07-31 0.340 0 +0
2018-08-01 2018-07-30 0.340 0 +0
2018-07-31 2018-07-27 0.360 0 +0
2018-07-30 2018-07-26 0.360 0 +0
2018-07-27 2018-07-25 0.360 0 +0
2018-07-26 2018-07-24 0.350 0 +0
2018-07-25 2018-07-23 0.370 0 +0
2018-07-24 2018-07-20 0.360 0 +0
2018-07-23 2018-07-19 0.360 0 +0
2018-07-20 2018-07-18 0.350 0 +0
2018-07-19 2018-07-17 0.350 0 +0
2018-07-18 2018-07-16 0.370 0 +0
2018-07-17 2018-07-13 0.370 0 +0
2018-07-16 2018-07-12 0.375 0 +0
2018-07-13 2018-07-11 0.370 0 +0
2018-07-12 2018-07-10 0.365 0 +0
2018-07-11 2018-07-09 0.360 0 +0
2018-07-10 2018-07-06 0.360 0 +0
2018-07-09 2018-07-05 0.360 0 +0
2018-07-06 2018-07-04 0.370 0 +0
2018-07-05 2018-07-03 0.365 0 +0
2018-07-04 2018-06-29 0.380 0 +0
2018-07-03 2018-06-28 0.350 0 +0
2018-06-29 2018-06-27 0.350 0 +0
2018-06-28 2018-06-26 0.375 0 +0
2018-06-27 2018-06-25 0.380 0 +0
2018-06-26 2018-06-22 0.390 0 +0
2018-06-25 2018-06-21 0.410 0 +0
2018-06-22 2018-06-20 0.400 0 +0
2018-06-21 2018-06-19 0.360 0 +0
2018-06-20 2018-06-15 0.375 0 +0
2018-06-19 2018-06-14 0.400 0 +0
2018-06-15 2018-06-13 0.375 0 +0
2018-06-14 2018-06-12 0.375 0 +0
2018-06-13 2018-06-11 0.370 0 +0
2018-06-12 2018-06-08 0.385 0 +0
2018-06-11 2018-06-07 0.395 0 +0
2018-06-08 2018-06-06 0.395 0 +0
2018-06-07 2018-06-05 0.395 0 +0
2018-06-06 2018-06-04 0.415 0 +0
2018-06-05 2018-06-01 0.410 0 +0
2018-06-04 2018-05-31 0.435 0 +0
2018-06-01 2018-05-30 0.415 0 +0
2018-05-31 2018-05-29 0.430 0 +0
2018-05-30 2018-05-28 0.420 0 +0
2018-05-29 2018-05-25 0.440 0 +0
2018-05-28 2018-05-24 0.450 0 +0
2018-05-25 2018-05-23 0.455 0 +0
2018-05-24 2018-05-21 0.470 0 +0
2018-05-23 2018-05-18 0.480 0 +0
2018-05-21 2018-05-17 0.445 0 +0
2018-05-18 2018-05-16 0.445 0 +0
2018-05-17 2018-05-15 0.445 0 +0
2018-05-16 2018-05-14 0.465 0 +0
2018-05-15 2018-05-11 0.460 0 +0
2018-05-14 2018-05-10 0.470 0 +0
2018-05-11 2018-05-09 0.470 0 +0
2018-05-10 2018-05-08 0.470 0 +0
2018-05-09 2018-05-07 0.470 0 +0
2018-05-08 2018-05-04 0.470 0 +0
2018-05-07 2018-05-03 0.470 0 +0
2018-05-04 2018-05-02 0.470 0 +0
2018-05-03 2018-04-30 0.470 0 +0
2018-05-02 2018-04-27 0.470 0 +0
2018-04-30 2018-04-26 0.470 0 +0
2018-04-27 2018-04-25 0.470 0 +0
2018-04-26 2018-04-24 0.470 0 +0
2018-04-25 2018-04-23 0.470 0 +0
2018-04-24 2018-04-20 0.470 0 +0
2018-04-23 2018-04-19 0.470 0 +0
2018-04-20 2018-04-18 0.470 0 +0
2018-04-19 2018-04-17 0.470 0 +0
2018-04-18 2018-04-16 0.470 0 +0
2018-04-17 2018-04-13 0.470 0 +0
2018-04-16 2018-04-12 0.470 0 +0
2018-04-13 2018-04-11 0.470 0 +0
2018-04-12 2018-04-10 0.470 0 +0
2018-04-11 2018-04-09 0.470 0 +0
2018-04-10 2018-04-06 0.470 0 +0
2018-04-09 2018-04-04 0.470 0 +0
2018-04-06 2018-04-03 0.470 0 +0
2018-04-04 2018-03-29 0.470 0 +0
2018-04-03 2018-03-28 0.470 0 +0
2018-03-29 2018-03-27 0.485 0 +0
2018-03-28 2018-03-26 0.485 0 +0
2018-03-27 2018-03-23 0.470 0 +0
2018-03-26 2018-03-22 0.495 0 +0
2018-03-23 2018-03-21 0.490 0 +0
2018-03-22 2018-03-20 0.490 0 +0
2018-03-21 2018-03-19 0.470 0 +0
2018-03-20 2018-03-16 0.480 0 +0
2018-03-19 2018-03-15 0.480 0 +0
2018-03-16 2018-03-14 0.475 0 +0
2018-03-15 2018-03-13 0.480 0 +0
2018-03-14 2018-03-12 0.490 0 +0
2018-03-13 2018-03-09 0.500 0 +0
2018-03-12 2018-03-08 0.485 0 +0
2018-03-09 2018-03-07 0.490 0 +0
2018-03-08 2018-03-06 0.490 0 +0
2018-03-07 2018-03-05 0.495 0 +0
2018-03-06 2018-03-02 0.520 0 +0
2018-03-05 2018-03-01 0.510 0 +0
2018-03-02 2018-02-28 0.500 0 +0
2018-03-01 2018-02-27 0.500 0 +0
2018-02-28 2018-02-26 0.500 0 +0
2018-02-27 2018-02-23 0.500 0 +0
2018-02-26 2018-02-22 0.510 0 +0
2018-02-23 2018-02-21 0.500 0 +0
2018-02-22 2018-02-20 0.500 0 +0
2018-02-21 2018-02-15 0.510 0 +0
2018-02-20 2018-02-13 0.485 0 +0
2018-02-14 2018-02-12 0.480 0 +0
2018-02-13 2018-02-09 0.460 0 +0
2018-02-12 2018-02-08 0.490 0 +0
2018-02-09 2018-02-07 0.485 0 +0
2018-02-08 2018-02-06 0.460 0 +0
2018-02-07 2018-02-05 0.520 0 +0
2018-02-06 2018-02-02 0.540 0 +0
2018-02-05 2018-02-01 0.510 0 +0
2018-02-02 2018-01-31 0.540 0 +0
2018-02-01 2018-01-30 0.520 0 +0
2018-01-31 2018-01-29 0.560 0 +0
2018-01-30 2018-01-26 0.560 0 +0
2018-01-29 2018-01-25 0.590 0 +0
2018-01-26 2018-01-24 0.640 0 +0
2018-01-25 2018-01-23 0.520 0 +0
2018-01-24 2018-01-22 0.490 0 +0
2018-01-23 2018-01-19 0.500 0 +0
2018-01-22 2018-01-18 0.490 0 +0
2018-01-19 2018-01-17 0.495 0 +0
2018-01-18 2018-01-16 0.510 0 +0
2018-01-17 2018-01-15 0.495 0 +0
2018-01-16 2018-01-12 0.485 0 +0
2018-01-15 2018-01-11 0.450 0 +0
2018-01-12 2018-01-10 0.460 0 +0
2018-01-11 2018-01-09 0.450 0 +0
2018-01-10 2018-01-08 0.415 0 +0
2018-01-09 2018-01-05 0.420 0 +0
2018-01-08 2018-01-04 0.430 0 +0
2018-01-05 2018-01-03 0.390 0 +0
2018-01-04 2018-01-02 0.390 0 +0
2018-01-03 2017-12-29 0.385 0 +0
2018-01-02 2017-12-28 0.390 0 +0
2017-12-29 2017-12-27 0.400 0 +0
2017-12-28 2017-12-22 0.390 0 +0
2017-12-27 2017-12-21 0.400 0 +0
2017-12-22 2017-12-20 0.385 0 +0
2017-12-21 2017-12-19 0.380 0 +0
2017-12-20 2017-12-18 0.390 0 +0
2017-12-19 2017-12-15 0.440 0 +0
2017-12-18 2017-12-14 0.445 0 +0
2017-12-15 2017-12-13 0.435 0 +0
2017-12-14 2017-12-12 0.435 0 +0
2017-12-13 2017-12-11 0.440 0 +0
2017-12-12 2017-12-08 0.445 0 +0
2017-12-11 2017-12-07 0.450 0 +0
2017-12-08 2017-12-06 0.450 0 +0
2017-12-07 2017-12-05 0.460 0 +0
2017-12-06 2017-12-04 0.450 0 +0
2017-12-05 2017-12-01 0.445 0 +0
2017-12-04 2017-11-30 0.445 0 +0
2017-12-01 2017-11-29 0.455 0 +0
2017-11-30 2017-11-28 0.440 0 +0
2017-11-29 2017-11-27 0.440 0 +0
2017-11-28 2017-11-24 0.445 0 +0
2017-11-27 2017-11-23 0.445 0 +0
2017-11-24 2017-11-22 0.450 0 +0
2017-11-23 2017-11-21 0.455 0 +0
2017-11-22 2017-11-20 0.450 0 +0
2017-11-21 2017-11-17 0.450 0 +0
2017-11-20 2017-11-16 0.460 0 +0
2017-11-17 2017-11-15 0.450 0 +0
2017-11-16 2017-11-14 0.475 0 +0
2017-11-15 2017-11-13 0.475 0 +0
2017-11-14 2017-11-10 0.465 0 +0
2017-11-13 2017-11-09 0.470 0 +0
2017-11-10 2017-11-08 0.485 0 +0
2017-11-09 2017-11-07 0.485 0 +0
2017-11-08 2017-11-06 0.490 0 +0
2017-11-07 2017-11-03 0.485 0 +0
2017-11-06 2017-11-02 0.480 0 +0
2017-11-03 2017-11-01 0.500 0 +0
2017-11-02 2017-10-31 0.485 0 +0
2017-11-01 2017-10-30 0.475 0 +0
2017-10-31 2017-10-27 0.440 0 +0
2017-10-30 2017-10-26 0.435 0 +0
2017-10-27 2017-10-25 0.445 0 +0
2017-10-26 2017-10-24 0.440 0 +0
2017-10-25 2017-10-23 0.435 0 +0
2017-10-24 2017-10-20 0.450 0 +0
2017-10-23 2017-10-19 0.430 0 +0
2017-10-20 2017-10-18 0.450 0 +0
2017-10-19 2017-10-17 0.450 0 +0
2017-10-18 2017-10-16 0.430 0 +0
2017-10-17 2017-10-13 0.430 0 +0
2017-10-16 2017-10-12 0.440 0 +0
2017-10-13 2017-10-11 0.415 0 +0
2017-10-12 2017-10-10 0.440 0 +0
2017-10-11 2017-10-09 0.465 0 +0
2017-10-10 2017-10-06 0.485 0 +0
2017-10-09 2017-10-04 0.470 0 +0
2017-10-06 2017-10-03 0.475 0 +0
2017-10-04 2017-09-29 0.475 0 +0
2017-10-03 2017-09-28 0.420 0 +0
2017-09-29 2017-09-27 0.365 0 +0
2017-09-28 2017-09-26 0.350 0 +0
2017-09-27 2017-09-25 0.325 0 +0
2017-09-26 2017-09-22 0.330 0 +0
2017-09-25 2017-09-21 0.325 0 +0
2017-09-22 2017-09-20 0.325 0 +0
2017-09-21 2017-09-19 0.320 0 +0
2017-09-20 2017-09-18 0.315 0 +0
2017-09-19 2017-09-15 0.315 0 +0
2017-09-18 2017-09-14 0.315 0 +0
2017-09-15 2017-09-13 0.315 0 +0
2017-09-14 2017-09-12 0.315 0 +0
2017-09-13 2017-09-11 0.325 0 +0
2017-09-12 2017-09-08 0.325 0 +0
2017-09-11 2017-09-07 0.320 0 +0
2017-09-08 2017-09-06 0.320 0 +0
2017-09-07 2017-09-05 0.320 0 +0
2017-09-06 2017-09-04 0.325 0 +0
2017-09-05 2017-09-01 0.315 0 +0
2017-09-04 2017-08-31 0.300 0 +0
2017-09-01 2017-08-30 0.300 0 +0
2017-08-31 2017-08-29 0.305 0 +0
2017-08-30 2017-08-28 0.315 0 +0
2017-08-29 2017-08-25 0.320 0 +0
2017-08-28 2017-08-24 0.305 0 +0
2017-08-25 2017-08-22 0.305 0 +0
2017-08-24 2017-08-21 0.305 0 +0
2017-08-22 2017-08-18 0.300 0 +0
2017-08-21 2017-08-17 0.310 0 +0
2017-08-18 2017-08-16 0.320 0 +0
2017-08-17 2017-08-15 0.320 0 +0
2017-08-16 2017-08-14 0.310 0 +0
2017-08-15 2017-08-11 0.310 0 +0
2017-08-14 2017-08-10 0.310 0 +0
2017-08-11 2017-08-09 0.330 0 +0
2017-08-10 2017-08-08 0.335 0 +0
2017-08-09 2017-08-07 0.335 0 +0
2017-08-08 2017-08-04 0.320 0 +0
2017-08-07 2017-08-03 0.315 0 +0
2017-08-04 2017-08-02 0.320 0 +0
2017-08-03 2017-08-01 0.325 0 +0
2017-08-02 2017-07-31 0.315 0 +0
2017-08-01 2017-07-28 0.315 0 +0
2017-07-31 2017-07-27 0.315 0 +0
2017-07-28 2017-07-26 0.320 0 +0
2017-07-27 2017-07-25 0.320 0 +0
2017-07-26 2017-07-24 0.320 0 +0
2017-07-25 2017-07-21 0.315 0 +0
2017-07-24 2017-07-20 0.325 0 +0
2017-07-21 2017-07-19 0.305 0 +0
2017-07-20 2017-07-18 0.310 0 +0
2017-07-19 2017-07-17 0.310 0 +0
2017-07-18 2017-07-14 0.325 0 +0
2017-07-17 2017-07-13 0.345 0 +0
2017-07-14 2017-07-12 0.350 0 +0
2017-07-13 2017-07-11 0.320 0 +0
2017-07-12 2017-07-10 0.320 0 +0
2017-07-11 2017-07-07 0.330 0 +0
2017-07-10 2017-07-06 0.335 0 +0
2017-07-07 2017-07-05 0.350 0 +0
2017-07-06 2017-07-04 0.350 0 +0
2017-07-05 2017-07-03 0.330 0 +0
2017-07-04 2017-06-30 0.340 0 +0
2017-07-03 2017-06-29 0.340 0 +0
2017-06-30 2017-06-28 0.335 0 +0
2017-06-29 2017-06-27 0.345 0 +0
2017-06-28 2017-06-26 0.345 0 +0
2017-06-27 2017-06-23 0.350 0 +0
2017-06-26 2017-06-22 0.350 0 +0
2017-06-23 2017-06-21 0.365 0 +0
2017-06-22 2017-06-20 0.365 0 +0
2017-06-21 2017-06-19 0.360 0 +0
2017-06-20 2017-06-16 0.375 0 +0
2017-06-19 2017-06-15 0.355 0 +0
2017-06-16 2017-06-14 0.360 0 +0
2017-06-15 2017-06-13 0.365 0 +0
2017-06-14 2017-06-12 0.370 0 +0
2017-06-13 2017-06-09 0.360 0 +0
2017-06-12 2017-06-08 0.365 0 +0
2017-06-09 2017-06-07 0.370 0 +0
2017-06-08 2017-06-06 0.365 0 +0
2017-06-07 2017-06-05 0.380 0 +0
2017-06-06 2017-06-02 0.370 0 +0
2017-06-05 2017-06-01 0.360 0 +0
2017-06-02 2017-05-31 0.370 0 +0
2017-06-01 2017-05-29 0.370 0 +0
2017-05-31 2017-05-26 0.385 0 +0
2017-05-29 2017-05-25 0.375 0 +0
2017-05-26 2017-05-24 0.380 0 +0
2017-05-25 2017-05-23 0.385 0 +0
2017-05-24 2017-05-22 0.405 0 +0
2017-05-23 2017-05-19 0.385 0 +0
2017-05-22 2017-05-18 0.385 0 +0
2017-05-19 2017-05-17 0.385 0 +0
2017-05-18 2017-05-16 0.390 0 +0
2017-05-17 2017-05-15 0.375 0 +0
2017-05-16 2017-05-12 0.365 0 +0
2017-05-15 2017-05-11 0.360 0 +0
2017-05-12 2017-05-10 0.370 0 +0
2017-05-11 2017-05-09 0.360 0 +0
2017-05-10 2017-05-08 0.375 0 +0
2017-05-09 2017-05-05 0.370 0 +0
2017-05-08 2017-05-04 0.360 0 +0
2017-05-05 2017-05-02 0.360 0 +0
2017-05-04 2017-04-28 0.360 0 +0
2017-05-02 2017-04-27 0.370 0 +0
2017-04-28 2017-04-26 0.380 0 +0
2017-04-27 2017-04-25 0.390 0 +0
2017-04-26 2017-04-24 0.365 0 +0
2017-04-25 2017-04-21 0.380 0 +0
2017-04-24 2017-04-20 0.385 0 +0
2017-04-21 2017-04-19 0.390 0 +0
2017-04-20 2017-04-18 0.410 0 +0
2017-04-19 2017-04-13 0.415 0 +0
2017-04-18 2017-04-12 0.425 0 +0
2017-04-13 2017-04-11 0.415 0 +0
2017-04-12 2017-04-10 0.425 0 +0
2017-04-11 2017-04-07 0.445 0 +0
2017-04-10 2017-04-06 0.420 0 +0
2017-04-07 2017-04-05 0.435 0 +0
2017-04-06 2017-04-03 0.440 0 +0
2017-04-05 2017-03-31 0.450 0 +0
2017-04-03 2017-03-30 0.465 0 +0
2017-03-31 2017-03-29 0.460 0 +0
2017-03-30 2017-03-28 0.460 0 +0
2017-03-29 2017-03-27 0.465 0 +0
2017-03-28 2017-03-24 0.465 0 +0
2017-03-27 2017-03-23 0.495 0 +0
2017-03-24 2017-03-22 0.510 0 +0
2017-03-23 2017-03-21 0.520 0 +0
2017-03-22 2017-03-20 0.520 0 +0
2017-03-21 2017-03-17 0.510 0 +0
2017-03-20 2017-03-16 0.520 0 +0
2017-03-17 2017-03-15 0.490 0 +0
2017-03-16 2017-03-14 0.510 0 +0
2017-03-15 2017-03-13 0.500 0 +0
2017-03-14 2017-03-10 0.495 0 +0
2017-03-13 2017-03-09 0.500 0 +0
2017-03-10 2017-03-08 0.530 0 +0
2017-03-09 2017-03-07 0.510 0 +0
2017-03-08 2017-03-06 0.500 0 +0
2017-03-07 2017-03-03 0.495 0 +0
2017-03-06 2017-03-02 0.500 0 +0
2017-03-03 2017-03-01 0.490 0 +0
2017-03-02 2017-02-28 0.495 0 +0
2017-03-01 2017-02-27 0.520 0 +0
2017-02-28 2017-02-24 0.530 0 +0
2017-02-27 2017-02-23 0.540 0 +0
2017-02-24 2017-02-22 0.540 0 +0
2017-02-23 2017-02-21 0.540 0 +0
2017-02-22 2017-02-20 0.540 0 +0
2017-02-21 2017-02-17 0.550 0 +0
2017-02-20 2017-02-16 0.560 0 +0
2017-02-17 2017-02-15 0.550 0 +0
2017-02-16 2017-02-14 0.560 0 +0
2017-02-15 2017-02-13 0.570 0 -5,000
2017-02-14 2017-02-10 0.570 5,000 -5,000 0.00% 2,850
2017-02-13 2017-02-09 0.590 10,000 -5,000 0.00% 5,900
2017-02-10 2017-02-08 0.570 15,000 -5,000 0.00% 8,550
2017-02-09 2017-02-07 0.580 20,000 -5,000 0.00% 11,600
2017-01-26 2017-01-24 0.610 25,000 +8,000 0.00% 15,250
2017-01-25 2017-01-23 0.600 17,000 +5,000 0.00% 10,200
2017-01-24 2017-01-20 0.620 12,000 +4,000 0.00% 7,440
2017-01-23 2017-01-19 0.600 8,000 +4,000 0.00% 4,800
2017-01-20 2017-01-18 0.560 4,000 +4,000 0.00% 2,240
2017-01-17 2017-01-13 0.550 0 -6,000
2017-01-16 2017-01-12 0.520 6,000 -6,000 0.00% 3,120
2017-01-13 2017-01-11 0.520 12,000 -6,000 0.00% 6,240
2017-01-12 2017-01-10 0.510 18,000 -6,000 0.00% 9,180
2017-01-11 2017-01-09 0.540 24,000 -6,000 0.00% 12,960
2016-12-28 2016-12-22 0.475 30,000 +6,000 0.00% 14,250
2016-12-23 2016-12-21 0.490 24,000 +6,000 0.00% 11,760
2016-12-22 2016-12-20 0.490 18,000 +6,000 0.00% 8,820
2016-12-21 2016-12-19 0.500 12,000 +6,000 0.00% 6,000
2016-12-20 2016-12-16 0.485 6,000 +6,000 0.00% 2,910
2016-07-05 2016-06-30 0.355 0 -612,000
2016-06-29 2016-06-27 0.370 612,000 +62,000 0.05% 226,440
2016-06-28 2016-06-24 0.360 550,000 +3,000 0.04% 198,000
2016-06-27 2016-06-23 0.375 547,000 +3,000 0.04% 205,125
2016-06-23 2016-06-21 0.370 544,000 +2,000 0.04% 201,280
2016-06-22 2016-06-20 0.380 542,000 -8,000 0.04% 205,960
2016-06-21 2016-06-17 0.345 550,000 +401,000 0.04% 189,750
2016-06-20 2016-06-16 0.330 149,000 +1,000 0.01% 49,170
2016-06-17 2016-06-15 0.345 148,000 +1,000 0.01% 51,060
2016-06-15 2016-06-13 0.345 147,000 +141,000 0.01% 50,715
2016-06-14 2016-06-10 0.355 6,000 +3,000 0.00% 2,130
2016-06-13 2016-06-08 0.370 3,000 +2,000 0.00% 1,110
2016-06-10 2016-06-07 0.380 1,000 +1,000 0.00% 380
2015-09-17 2015-09-15 0.761 0 -1,840
2015-09-16 2015-09-14 0.750 1,840 -12,877 0.00% 1,380
2015-09-14 2015-09-10 0.761 14,717 +6,438 0.00% 11,200
2015-09-11 2015-09-09 0.783 8,279 +7,359 0.00% 6,480
2015-09-10 2015-09-08 0.772 920 +920 0.00% 710
2015-09-07 2015-09-02 0.761 0 -3,679
2015-09-04 2015-09-01 0.761 3,679 -3,680 0.00% 2,800
2015-09-02 2015-08-31 0.804 7,359 -11,958 0.00% 5,920
2015-09-01 2015-08-28 0.783 19,317 +19,317 0.00% 15,120
2015-07-06 2015-07-02 1.131 0 -7,359
2015-07-03 2015-06-30 1.174 7,359 -1,839 0.00% 8,640
2015-07-02 2015-06-29 1.142 9,198 -9,199 0.00% 10,500
2015-06-29 2015-06-25 1.272 18,397 -31,274 0.00% 23,400
2015-06-26 2015-06-24 1.261 49,671 -68,068 0.00% 62,640
2015-06-25 2015-06-23 1.272 117,739 -22,076 0.01% 149,760
2015-06-22 2015-06-18 1.283 139,815 -1,840 0.01% 179,360
2015-06-19 2015-06-17 1.294 141,655 -2,760 0.01% 183,260
2015-06-18 2015-06-16 1.305 144,415 -3,679 0.01% 188,401
2015-06-17 2015-06-15 1.315 148,094 +6,439 0.01% 194,810
2015-06-16 2015-06-12 1.370 141,655 +34,954 0.01% 194,040
2015-06-15 2015-06-11 1.381 106,701 -920 0.01% 147,320
2015-06-12 2015-06-10 1.435 107,621 -9,198 0.01% 154,440
2015-06-11 2015-06-09 1.326 116,819 -1,840 0.01% 154,939
2015-06-10 2015-06-08 1.392 118,659 -920 0.01% 165,120
2015-06-09 2015-06-05 1.413 119,579 -1,840 0.01% 169,000
2015-06-05 2015-06-03 1.435 121,419 -919 0.01% 174,241
2015-06-04 2015-06-02 1.424 122,338 +1,839 0.01% 174,229
2015-06-03 2015-06-01 1.435 120,499 -7,358 0.01% 172,920
2015-06-02 2015-05-29 1.392 127,857 +60,709 0.01% 177,919
2015-06-01 2015-05-28 1.446 67,148 -33,114 0.01% 97,090
2015-05-29 2015-05-27 1.489 100,262 +44,152 0.01% 149,329
2015-05-22 2015-05-20 1.392 56,110 -4,599 0.00% 78,080
2015-05-21 2015-05-19 1.392 60,709 -9,199 0.01% 84,480
2015-05-20 2015-05-18 1.435 69,908 -3,679 0.01% 100,320
2015-05-19 2015-05-15 1.435 73,587 -45,072 0.01% 105,600
2015-05-18 2015-05-14 1.457 118,659 +5,519 0.01% 172,860
2015-05-15 2015-05-13 1.479 113,140 +58,870 0.01% 167,280
2015-05-14 2015-05-12 1.435 54,270 -11,039 0.00% 77,879
2015-05-13 2015-05-11 1.468 65,309 +21,157 0.01% 95,851
2015-05-12 2015-05-08 1.457 44,152 -157,293 0.00% 64,320
2015-05-11 2015-05-07 1.413 201,445 -8,278 0.02% 284,701
2015-05-08 2015-05-06 1.457 209,723 -31,275 0.02% 305,520
2015-05-06 2015-05-04 1.511 240,998 -55,190 0.02% 364,181
2015-05-05 2015-04-30 1.446 296,188 +46,912 0.03% 428,260
2015-04-30 2015-04-28 1.413 249,276 +6,439 0.02% 352,300
2015-04-29 2015-04-27 1.381 242,837 -920 0.02% 335,280
2015-04-28 2015-04-24 1.348 243,757 +112,220 0.02% 328,600
2015-04-27 2015-04-23 1.370 131,537 +80,026 0.01% 180,180
2015-04-24 2015-04-22 1.370 51,511 +6,439 0.00% 70,560
2015-04-23 2015-04-21 1.413 45,072 -8,279 0.00% 63,700
2015-04-21 2015-04-17 1.555 53,351 -32,194 0.00% 82,941
2015-04-20 2015-04-16 1.576 85,545 +21,156 0.01% 134,850
2015-04-17 2015-04-15 1.468 64,389 -14,717 0.01% 94,500
2015-04-16 2015-04-14 1.500 79,106 -54,271 0.01% 118,680
2015-04-15 2015-04-13 1.555 133,377 +1,840 0.01% 207,351
2015-04-14 2015-04-10 1.326 131,537 +80,946 0.01% 174,460
2015-04-13 2015-04-09 1.305 50,591 -7,359 0.00% 66,000
2015-04-10 2015-04-08 1.348 57,950 +26,676 0.01% 78,120
2015-04-09 2015-04-02 1.163 31,274 +2,759 0.00% 36,379
2015-04-08 2015-04-01 1.152 28,515 -7,359 0.00% 32,860
2015-04-02 2015-03-31 1.196 35,874 +920 0.00% 42,900
2015-04-01 2015-03-30 1.218 34,954 -10,118 0.00% 42,560
2015-03-31 2015-03-27 1.228 45,072 +5,519 0.00% 55,370
2015-03-30 2015-03-26 1.228 39,553 +8,279 0.00% 48,590
2015-03-27 2015-03-25 1.207 31,274 +2,759 0.00% 37,739
2015-03-24 2015-03-20 1.196 28,515 +920 0.00% 34,100
2015-03-17 2015-03-13 1.305 27,595 +17,477 0.00% 36,000
2015-03-02 2015-02-26 1.294 10,118 -8,279 0.00% 13,090
2015-02-27 2015-02-25 1.305 18,397 -39,553 0.00% 24,000
2015-02-26 2015-02-24 1.272 57,950 -13,797 0.01% 73,710
2015-02-25 2015-02-23 1.283 71,747 +15,637 0.01% 92,040
2015-02-24 2015-02-18 1.305 56,110 -6,439 0.00% 73,200
2015-02-23 2015-02-16 1.261 62,549 +5,519 0.01% 78,880
2015-02-17 2015-02-13 1.294 57,030 -6,439 0.01% 73,780
2015-02-16 2015-02-12 1.228 63,469 -15,637 0.01% 77,970
2015-02-13 2015-02-11 1.228 79,106 +2,759 0.01% 97,180
2015-02-12 2015-02-10 1.272 76,347 +13,798 0.01% 97,111
2015-02-11 2015-02-09 1.196 62,549 +26,675 0.01% 74,800
2015-02-10 2015-02-06 1.272 35,874 -8,278 0.00% 45,630
2015-02-09 2015-02-05 1.294 44,152 -76,300 0.00% 57,120
2015-02-06 2015-02-04 1.370 120,452 +27,595 0.01% 164,996
2015-02-05 2015-02-03 1.305 92,857 -11,038 0.01% 121,139
2015-02-04 2015-02-02 1.163 103,895 +31,228 0.01% 120,856
2015-02-03 2015-01-30 1.120 72,667 +9,198 0.01% 81,370
2015-02-02 2015-01-29 1.163 63,469 +920 0.01% 73,830
2015-01-30 2015-01-28 1.185 62,549 +3,679 0.01% 74,120
2015-01-21 2015-01-19 1.163 58,870 +50,591 0.01% 68,480
2015-01-20 2015-01-16 1.228 8,279 +6,439 0.00% 10,171
2015-01-19 2015-01-15 1.337 1,840 +920 0.00% 2,460
2015-01-15 2015-01-13 1.402 920 -13,797 0.00% 1,290
2015-01-14 2015-01-12 1.392 14,717 -26,676 0.00% 20,479
2015-01-13 2015-01-09 1.402 41,393 -98,422 0.00% 58,050
2015-01-12 2015-01-08 1.239 139,815 -25,756 0.01% 173,280
2015-01-09 2015-01-07 1.228 165,571 +18,397 0.02% 203,400
2015-01-08 2015-01-06 1.218 147,174 -77,266 0.01% 179,200
2015-01-07 2015-01-05 1.347 224,440 +11,038 0.02% 302,425
2015-01-06 2015-01-02 1.225 213,402 +36,499 0.02% 261,411
2015-01-05 2014-12-31 1.203 176,903 +83,513 0.02% 212,761
2015-01-02 2014-12-29 1.303 93,390 +86,206 0.01% 121,680
2014-12-29 2014-12-22 1.515 7,184 +1,796 0.00% 10,880
2014-12-23 2014-12-19 1.503 5,388 +3,592 0.00% 8,100
2014-12-22 2014-12-18 1.537 1,796 -898 0.00% 2,760
2014-12-19 2014-12-17 1.470 2,694 +898 0.00% 3,960
2014-12-18 2014-12-16 1.359 1,796 -5,388 0.00% 2,440
2014-12-17 2014-12-15 1.403 7,184 +1,796 0.00% 10,080
2014-12-12 2014-12-10 1.370 5,388 -36,817 0.00% 7,380
2014-12-11 2014-12-09 1.347 42,205 +37,715 0.00% 56,870
2014-12-08 2014-12-04 1.592 4,490 -1,796 0.00% 7,150
2014-12-04 2014-12-02 1.682 6,286 -5,388 0.00% 10,570
2014-12-01 2014-11-27 2.004 11,674 +7,184 0.00% 23,400
2014-11-28 2014-11-26 1.915 4,490 +2,694 0.00% 8,600
2014-11-27 2014-11-25 2.116 1,796 +1,796 0.00% 3,800
2014-11-26 2014-11-24 2.227 0 -1,796
2014-11-25 2014-11-21 2.238 1,796 +1,796 0.00% 4,020
2014-11-06 2014-11-04 2.561 0 -20,654
2014-10-31 2014-10-29 2.628 20,654 -11,673 0.00% 54,281
2014-10-30 2014-10-28 2.650 32,327 +23,347 0.00% 85,679
2014-10-29 2014-10-27 2.773 8,980 +8,980 0.00% 24,900
2014-10-28 2014-10-24 2.739 0 -2,694
2014-10-27 2014-10-23 2.695 2,694 -898 0.00% 7,260
2014-10-24 2014-10-22 2.639 3,592 +2,694 0.00% 9,480
2014-10-23 2014-10-21 2.628 898 -898 0.00% 2,360
2014-10-21 2014-10-17 2.606 1,796 +898 0.00% 4,680
2014-10-17 2014-10-15 2.628 898 -898 0.00% 2,360
2014-10-15 2014-10-13 2.728 1,796 -7,184 0.00% 4,900
2014-10-14 2014-10-10 2.695 8,980 -6,286 0.00% 24,200
2014-10-13 2014-10-09 2.784 15,266 -7,184 0.00% 42,501
2014-10-10 2014-10-08 2.717 22,450 +14,368 0.00% 61,001
2014-10-09 2014-10-07 2.706 8,082 +2,694 0.00% 21,870
2014-10-08 2014-10-06 2.728 5,388 +4,490 0.00% 14,700
2014-10-06 2014-09-30 2.561 898 +898 0.00% 2,300
2014-10-03 2014-09-29 2.662 0 -9,878
2014-09-30 2014-09-26 2.717 9,878 -13,470 0.00% 26,841
2014-09-29 2014-09-25 2.840 23,348 +22,450 0.00% 66,301
2014-09-26 2014-09-24 2.907 898 -1,796 0.00% 2,610
2014-09-25 2014-09-23 3.007 2,694 -10,776 0.00% 8,100
2014-09-24 2014-09-22 2.739 13,470 +13,470 0.00% 36,901
2014-09-18 2014-09-16 2.539 0 -7,184
2014-09-17 2014-09-15 2.561 7,184 +7,184 0.00% 18,400
2014-09-12 2014-09-10 2.506 0 -1,796
2014-09-08 2014-09-04 2.528 1,796 -2,694 0.00% 4,540
2014-09-05 2014-09-03 2.561 4,490 +1,796 0.00% 11,500
2014-09-04 2014-09-02 2.584 2,694 -7,184 0.00% 6,960
2014-09-03 2014-09-01 2.584 9,878 +9,878 0.00% 25,521
2014-09-01 2014-08-28 2.517 0 -49,389
2014-08-29 2014-08-27 2.539 49,389 +43,103 0.01% 125,400
2014-08-28 2014-08-26 2.461 6,286 -5,388 0.00% 15,470
2014-08-27 2014-08-25 2.472 11,674 -19,755 0.00% 28,861
2014-08-26 2014-08-22 2.472 31,429 +898 0.00% 77,699
2014-08-25 2014-08-21 2.472 30,531 +18,857 0.00% 75,479
2014-08-22 2014-08-20 2.584 11,674 -23,347 0.00% 30,161
2014-08-21 2014-08-19 2.572 35,021 +29,633 0.00% 90,089
2014-08-20 2014-08-18 2.595 5,388 -46,695 0.00% 13,980
2014-08-19 2014-08-15 2.662 52,083 +9,878 0.01% 138,620
2014-08-18 2014-08-14 2.650 42,205 +15,266 0.00% 111,860
2014-08-13 2014-08-11 2.784 26,939 +7,183 0.00% 74,999
2014-08-12 2014-08-08 2.706 19,756 +19,756 0.00% 53,461
2014-08-11 2014-08-07 2.873 0 -10,776
2014-08-08 2014-08-06 2.951 10,776 -8,980 0.00% 31,801
2014-08-07 2014-08-05 3.096 19,756 +5,388 0.00% 61,161
2014-08-06 2014-08-04 3.040 14,368 +2,694 0.00% 43,681
2014-08-05 2014-08-01 2.973 11,674 -5,388 0.00% 34,711
2014-08-04 2014-07-31 2.918 17,062 -160,739 0.00% 49,781
2014-08-01 2014-07-30 2.851 177,801 +86,207 0.02% 506,881
2014-07-31 2014-07-29 2.584 91,594 +5,388 0.01% 236,639
2014-07-30 2014-07-28 2.584 86,206 +26,939 0.01% 222,719
2014-07-29 2014-07-25 2.662 59,267 +43,103 0.01% 157,740
2014-07-28 2014-07-24 2.751 16,164 +16,164 0.00% 44,461
2014-07-25 2014-07-23 2.751 0 -12,572
2014-07-24 2014-07-22 2.784 12,572 -67,348 0.00% 35,001
2014-07-23 2014-07-21 2.728 79,920 -28,736 0.01% 218,049
2014-07-21 2014-07-17 2.517 108,656 -5,388 0.01% 273,460
2014-07-18 2014-07-16 2.483 114,044 -58,369 0.01% 283,211
2014-07-17 2014-07-15 2.494 172,413 +105,064 0.02% 430,081
2014-07-16 2014-07-14 2.528 67,349 +67,349 0.01% 170,251
2014-07-15 2014-07-11 2.450 0 -70,941
2014-07-14 2014-07-10 2.372 70,941 +57,471 0.01% 168,271
2014-07-11 2014-07-09 2.417 13,470 -164,331 0.00% 32,551
2014-07-10 2014-07-08 2.494 177,801 -37,715 0.02% 443,521
2014-07-09 2014-07-07 2.494 215,516 -67,348 0.02% 537,601
2014-07-08 2014-07-04 2.539 282,864 -65,553 0.03% 718,199
2014-07-07 2014-07-03 2.528 348,417 +54,777 0.04% 880,760
2014-07-04 2014-07-02 2.528 293,640 -76,329 0.03% 742,289
2014-07-03 2014-06-30 2.483 369,969 -15,265 0.04% 918,761
2014-07-02 2014-06-27 2.539 385,234 -84,411 0.04% 978,119
2014-06-30 2014-06-26 2.561 469,645 -33,225 0.05% 1,202,901
2014-06-25 2014-06-23 2.673 502,870 -8,980 0.05% 1,344,000
2014-06-23 2014-06-19 2.684 511,850 -58,849 0.05% 1,373,700
2014-06-20 2014-06-18 2.581 570,699 +96,728 0.06% 1,473,229
2014-06-19 2014-06-17 2.911 473,971 +103,764 0.05% 1,379,841
2014-06-18 2014-06-16 3.309 370,207 +19,346 0.04% 1,225,109
2014-06-17 2014-06-13 3.377 350,861 +8,793 0.04% 1,185,028
2014-06-16 2014-06-12 3.468 342,068 +6,156 0.04% 1,186,450
2014-06-13 2014-06-11 3.605 335,912 -6,156 0.04% 1,210,938
2014-06-11 2014-06-09 3.480 342,068 +7,035 0.04% 1,190,340
2014-06-10 2014-06-06 3.457 335,033 -16,708 0.04% 1,158,240
2014-06-09 2014-06-05 3.412 351,741 +9,673 0.04% 1,200,001
2014-06-06 2014-06-04 3.275 342,068 -879 0.04% 1,120,320
2014-06-05 2014-06-03 3.309 342,947 -880 0.04% 1,134,899
2014-06-04 2014-05-30 3.309 343,827 -20,225 0.04% 1,137,811
2014-06-03 2014-05-29 3.161 364,052 +21,105 0.04% 1,150,921
2014-05-29 2014-05-27 3.412 342,947 -255,012 0.04% 1,169,999
2014-05-28 2014-05-26 3.400 597,959 +94,090 0.06% 2,033,199
2014-05-27 2014-05-23 3.355 503,869 +4,397 0.05% 1,690,351
2014-05-26 2014-05-22 3.321 499,472 +70,348 0.05% 1,658,560
2014-05-23 2014-05-21 3.423 429,124 -39,571 0.05% 1,468,881
2014-05-22 2014-05-20 3.161 468,695 -48,364 0.05% 1,481,741
2014-05-21 2014-05-19 3.025 517,059 -60,675 0.05% 1,564,080
2014-05-20 2014-05-16 2.968 577,734 +189,940 0.06% 1,714,769
2014-05-19 2014-05-15 3.014 387,794 -72,107 0.04% 1,168,649
2014-05-16 2014-05-14 2.934 459,901 +8,793 0.05% 1,349,340
2014-05-15 2014-05-13 2.843 451,108 -36,932 0.05% 1,282,501
2014-05-14 2014-05-12 2.729 488,040 +7,914 0.05% 1,331,999
2014-05-13 2014-05-09 2.729 480,126 -12,311 0.05% 1,310,399
2014-05-12 2014-05-08 2.661 492,437 +9,673 0.05% 1,310,400
2014-05-09 2014-05-07 2.718 482,764 -23,743 0.05% 1,312,109
2014-05-08 2014-05-05 2.695 506,507 -23,742 0.05% 1,365,121
2014-05-07 2014-05-02 2.877 530,249 -13,191 0.06% 1,525,589
2014-05-05 2014-04-30 2.854 543,440 -216,320 0.06% 1,551,181
2014-05-02 2014-04-29 2.775 759,760 -35,174 0.08% 2,108,160
2014-04-30 2014-04-28 2.763 794,934 +87,935 0.08% 2,196,719
2014-04-29 2014-04-25 2.911 706,999 -32,536 0.07% 2,058,240
2014-04-28 2014-04-24 3.070 739,535 +86,176 0.08% 2,270,700
2014-04-25 2014-04-23 3.082 653,359 -82,659 0.07% 2,013,531
2014-04-24 2014-04-22 2.991 736,018 -176,749 0.08% 2,201,311
2014-04-23 2014-04-17 2.968 912,767 -136,300 0.10% 2,709,179
2014-04-22 2014-04-16 2.638 1,049,067 -36,933 0.11% 2,767,760
2014-04-17 2014-04-15 2.650 1,086,000 +240,943 0.11% 2,877,551
2014-04-16 2014-04-14 2.798 845,057 -20,225 0.09% 2,364,059
2014-04-15 2014-04-11 3.048 865,282 -47,485 0.09% 2,637,119
2014-04-14 2014-04-10 3.264 912,767 -57,158 0.10% 2,979,059
2014-04-11 2014-04-09 3.275 969,925 -65,072 0.10% 3,176,639
2014-04-10 2014-04-08 3.252 1,034,997 +116,074 0.11% 3,366,219
2014-04-09 2014-04-07 3.287 918,923 +40,450 0.10% 3,020,050
2014-04-08 2014-04-04 3.423 878,473 +46,606 0.09% 3,006,991
2014-04-07 2014-04-03 3.571 831,867 +1,759 0.09% 2,970,440
2014-04-04 2014-04-02 3.548 830,108 +49,243 0.09% 2,945,279
2014-04-03 2014-04-01 3.503 780,865 -24,621 0.08% 2,735,041
2014-04-02 2014-03-31 3.412 805,486 -58,917 0.09% 2,747,998
2014-04-01 2014-03-28 3.525 864,403 +447,590 0.09% 3,047,300
2014-03-31 2014-03-27 3.719 416,813 -28,139 0.04% 1,549,980
2014-03-28 2014-03-26 3.866 444,952 +879 0.05% 1,720,399
2014-03-27 2014-03-25 3.946 444,073 +16,708 0.05% 1,752,351
2014-03-26 2014-03-24 3.980 427,365 -10,552 0.05% 1,701,000
2014-03-25 2014-03-21 4.037 437,917 -33,416 0.05% 1,767,899
2014-03-24 2014-03-20 3.866 471,333 -7,914 0.05% 1,822,401
2014-03-21 2014-03-19 3.821 479,247 +18,467 0.05% 1,831,200
2014-03-20 2014-03-18 3.889 460,780 -7,035 0.05% 1,792,078
2014-03-19 2014-03-17 3.821 467,815 -4,397 0.05% 1,787,519
2014-03-17 2014-03-13 4.060 472,212 -12,311 0.05% 1,917,090
2014-03-14 2014-03-12 4.060 484,523 -11,432 0.05% 1,967,070
2014-03-13 2014-03-11 4.151 495,955 +7,915 0.05% 2,058,602
2014-03-12 2014-03-10 4.208 488,040 -19,346 0.05% 2,053,498
2014-03-11 2014-03-07 4.185 507,386 +2,638 0.05% 2,123,359
2014-03-10 2014-03-06 4.128 504,748 +19,346 0.05% 2,083,620
2014-03-07 2014-03-05 3.980 485,402 -74,745 0.05% 1,931,999
2014-03-06 2014-03-04 3.901 560,147 -17,587 0.06% 2,184,909
2014-03-05 2014-03-03 3.957 577,734 -5,276 0.06% 2,286,359
2014-03-04 2014-02-28 4.003 583,010 -40,451 0.06% 2,333,758
2014-03-03 2014-02-27 4.037 623,461 -95,849 0.07% 2,516,952
2014-02-28 2014-02-26 3.923 719,310 -12,311 0.08% 2,822,100
2014-02-27 2014-02-25 3.901 731,621 -170,594 0.08% 2,853,760
2014-02-26 2014-02-24 3.923 902,215 -14,070 0.10% 3,539,699
2014-02-25 2014-02-21 3.980 916,285 -7,035 0.10% 3,647,001
2014-02-24 2014-02-20 4.060 923,320 -46,605 0.10% 3,748,501
2014-02-21 2014-02-19 4.128 969,925 +17,587 0.10% 4,003,889
2014-02-20 2014-02-18 4.048 952,338 +160,042 0.10% 3,855,479
2014-02-19 2014-02-17 3.992 792,296 +24,622 0.08% 3,162,509
2014-02-18 2014-02-14 3.992 767,674 +82,659 0.08% 3,064,229
2014-02-17 2014-02-13 4.151 685,015 -6,156 0.07% 2,843,349
2014-02-14 2014-02-12 4.230 691,171 -9,673 0.07% 2,923,921
2014-02-13 2014-02-11 4.265 700,844 +105,523 0.07% 2,988,752
2014-02-12 2014-02-10 4.265 595,321 -182,026 0.06% 2,538,749
2014-02-11 2014-02-07 4.310 777,347 -18,467 0.08% 3,350,359
2014-02-10 2014-02-06 4.333 795,814 +87,936 0.08% 3,448,052
2014-02-07 2014-02-05 4.299 707,878 +879 0.08% 3,042,898
2014-02-06 2014-02-04 4.435 706,999 -116,954 0.08% 3,135,600
2014-02-05 2014-01-30 4.628 823,953 -3,517 0.09% 3,813,591
2014-02-04 2014-01-28 4.617 827,470 -40,450 0.09% 3,820,459
2014-01-29 2014-01-27 4.390 867,920 +18,466 0.09% 3,809,818
2014-01-28 2014-01-24 4.435 849,454 -78,262 0.09% 3,767,400
2014-01-27 2014-01-23 4.731 927,716 +81,779 0.10% 4,388,798
2014-01-24 2014-01-22 4.742 845,937 +20,225 0.09% 4,011,542
2014-01-23 2014-01-21 4.913 825,712 +176,750 0.09% 4,056,482
2014-01-22 2014-01-20 5.368 648,962 -149,929 0.07% 3,483,361
2014-01-21 2014-01-17 5.618 798,891 -960,253 0.09% 4,487,988
2014-01-20 2014-01-16 5.390 1,759,144 +1,134,364 0.19% 9,482,371
2014-01-17 2014-01-15 5.208 624,780 -9,673 0.07% 3,254,092
2014-01-16 2014-01-14 5.231 634,453 +153,887 0.07% 3,318,903
2014-01-15 2014-01-13 5.322 480,566 +34,295 0.05% 2,557,621
2014-01-14 2014-01-10 4.913 446,271 +2,638 0.05% 2,192,399
2014-01-13 2014-01-09 4.663 443,633 +60,236 0.05% 2,068,449
2014-01-10 2014-01-08 4.628 383,397 -14,070 0.04% 1,774,518
2014-01-09 2014-01-07 4.663 397,467 -14,949 0.04% 1,853,199
2014-01-08 2014-01-06 4.640 412,416 -22,863 0.04% 1,913,519
2014-01-07 2014-01-03 4.719 435,279 +879 0.05% 2,054,249
2014-01-06 2014-01-02 4.742 434,400 -15,828 0.05% 2,059,980
2014-01-03 2013-12-31 4.663 450,228 -10,552 0.05% 2,099,199
2014-01-02 2013-12-27 4.719 460,780 +33,415 0.05% 2,174,598
2013-12-30 2013-12-24 4.697 427,365 -138,058 0.05% 2,007,180
2013-12-27 2013-12-20 4.674 565,423 -24,622 0.06% 2,642,728
2013-12-23 2013-12-19 4.765 590,045 +44,847 0.06% 2,811,489
2013-12-20 2013-12-18 5.095 545,198 +3,517 0.06% 2,777,599
2013-12-19 2013-12-17 4.879 541,681 +28,139 0.06% 2,642,641
2013-12-18 2013-12-16 4.867 513,542 +89,694 0.05% 2,499,522
2013-12-17 2013-12-13 4.913 423,848 +38,692 0.05% 2,082,242
2013-12-16 2013-12-12 4.526 385,156 -18,467 0.04% 1,743,239
2013-12-13 2013-12-11 4.606 403,623 +53,641 0.04% 1,858,952
2013-12-12 2013-12-10 4.606 349,982 -1,759 0.04% 1,611,899
2013-12-11 2013-12-09 4.674 351,741 -8,793 0.04% 1,644,001
2013-12-10 2013-12-06 4.663 360,534 -173,233 0.04% 1,680,998
2013-12-09 2013-12-05 4.560 533,767 +181,147 0.06% 2,434,071
2013-12-06 2013-12-04 4.435 352,620 -72,107 0.04% 1,563,899
2013-12-05 2013-12-03 4.481 424,727 -38,692 0.05% 1,903,020
2013-12-04 2013-12-02 4.583 463,419 +116,075 0.05% 2,123,812
2013-12-03 2013-11-29 4.685 347,344 -77,647 0.04% 1,627,400
2013-12-02 2013-11-28 4.708 424,991 +6,156 0.05% 2,000,863
2013-11-29 2013-11-27 4.708 418,835 +22,863 0.05% 1,971,880
2013-11-28 2013-11-26 4.617 395,972 -64,808 0.04% 1,828,217
2013-11-27 2013-11-25 4.822 460,780 -88,815 0.05% 2,221,758
2013-11-26 2013-11-22 4.833 549,595 -9,673 0.06% 2,656,250
2013-11-25 2013-11-21 4.799 559,268 -124,868 0.06% 2,683,920
2013-11-22 2013-11-20 4.810 684,136 -159,163 0.07% 3,290,940
2013-11-21 2013-11-19 4.810 843,299 +141,576 0.09% 4,056,572
2013-11-20 2013-11-18 4.844 701,723 -38,691 0.08% 3,399,480
2013-11-19 2013-11-15 4.663 740,414 +30,777 0.08% 3,452,198
2013-11-18 2013-11-14 4.492 709,637 -2,638 0.08% 3,187,649
2013-11-15 2013-11-13 4.572 712,275 +145,972 0.08% 3,256,199
2013-11-14 2013-11-12 4.719 566,303 +3,518 0.06% 2,672,601
2013-11-13 2013-11-11 4.719 562,785 +144,213 0.06% 2,655,998
2013-11-12 2013-11-08 4.708 418,572 +57,158 0.05% 1,970,642
2013-11-11 2013-11-07 4.731 361,414 +4,397 0.04% 1,709,761
2013-11-08 2013-11-06 4.765 357,017 -29,898 0.04% 1,701,140
2013-11-07 2013-11-05 4.810 386,915 +879 0.04% 1,861,200
2013-11-06 2013-11-04 4.776 386,036 +880 0.04% 1,843,802
2013-11-05 2013-11-01 4.685 385,156 -174,112 0.04% 1,804,559
2013-11-04 2013-10-31 4.606 559,268 +55,399 0.06% 2,575,800
2013-11-01 2013-10-30 4.617 503,869 +160,922 0.05% 2,326,381
2013-10-30 2013-10-28 4.537 342,947 -6,156 0.04% 1,556,099
2013-10-29 2013-10-25 4.606 349,103 -879 0.04% 1,607,851
2013-10-28 2013-10-24 4.560 349,982 +7,035 0.04% 1,595,979
2013-10-25 2013-10-23 4.560 342,947 -82,659 0.04% 1,563,899
2013-10-24 2013-10-22 4.753 425,606 -71,228 0.05% 2,023,118
2013-10-23 2013-10-21 4.560 496,834 +154,766 0.05% 2,265,650
2013-10-22 2013-10-18 4.378 342,068 +8,794 0.04% 1,497,650
2013-10-18 2013-10-16 4.367 333,274 -8,794 0.04% 1,455,358
2013-10-17 2013-10-15 4.481 342,068 -2,638 0.04% 1,532,660
2013-10-16 2013-10-11 4.572 344,706 -7,914 0.04% 1,575,840
2013-10-15 2013-10-10 4.594 352,620 -7,914 0.04% 1,620,039
2013-10-11 2013-10-09 4.685 360,534 -16,708 0.04% 1,689,198
2013-10-10 2013-10-08 4.469 377,242 -191,699 0.04% 1,685,970
2013-10-09 2013-10-07 4.401 568,941 -4,397 0.06% 2,503,891
2013-10-08 2013-10-04 4.492 573,338 -4,396 0.06% 2,575,402
2013-10-07 2013-10-03 4.492 577,734 -69,469 0.06% 2,595,149
2013-10-04 2013-10-02 4.333 647,203 -62,434 0.07% 2,804,159
2013-10-02 2013-09-27 4.367 709,637 +376,363 0.08% 3,098,880
2013-09-25 2013-09-23 4.162 333,274 -7,035 0.04% 1,387,138
2013-09-24 2013-09-19 4.185 340,309 +7,035 0.04% 1,424,159
2013-09-10 2013-09-06 4.208 333,274 -14,949 0.04% 1,402,298
2013-09-09 2013-09-05 4.321 348,223 +11,431 0.04% 1,504,798
2013-09-06 2013-09-04 4.378 336,792 -27,260 0.04% 1,474,551
2013-09-05 2013-09-03 4.492 364,052 +7,035 0.04% 1,635,301
2013-09-04 2013-09-02 4.515 357,017 -7,914 0.04% 1,611,820
2013-09-03 2013-08-30 4.697 364,931 +7,914 0.04% 1,713,950
2013-09-02 2013-08-29 4.628 357,017 -10,552 0.04% 1,652,420
2013-08-30 2013-08-28 4.492 367,569 -15,828 0.04% 1,651,099
2013-08-29 2013-08-27 4.617 383,397 -4,397 0.04% 1,770,158
2013-08-28 2013-08-26 4.606 387,794 +12,311 0.04% 1,786,049
2013-08-27 2013-08-23 4.594 375,483 -9,673 0.04% 1,725,078
2013-08-26 2013-08-22 4.469 385,156 -7,035 0.04% 1,721,339
2013-08-23 2013-08-21 4.481 392,191 +24,622 0.04% 1,757,240
2013-08-22 2013-08-20 4.526 367,569 +34,295 0.04% 1,663,639
2013-08-20 2013-08-16 4.742 333,274 -12,311 0.04% 1,580,428
2013-08-19 2013-08-15 4.867 345,585 -19,346 0.04% 1,682,038
2013-08-15 2013-08-12 4.833 364,931 +5,276 0.04% 1,763,749
2013-08-13 2013-08-09 4.731 359,655 -20,225 0.04% 1,701,440
2013-08-12 2013-08-08 4.663 379,880 +879 0.04% 1,771,200
2013-08-09 2013-08-07 4.708 379,001 -184,664 0.04% 1,784,341
2013-08-08 2013-08-06 4.719 563,665 -443,193 0.06% 2,660,152
2013-08-07 2013-08-05 4.651 1,006,858 -2,638 0.11% 4,683,049
2013-08-06 2013-08-02 4.708 1,009,496 -14,070 0.11% 4,752,719
2013-08-05 2013-08-01 4.640 1,023,566 -184,664 0.11% 4,749,121
2013-08-02 2013-07-31 4.378 1,208,230 -14,069 0.13% 5,289,901
2013-08-01 2013-07-30 4.412 1,222,299 +9,673 0.13% 5,393,198
2013-07-31 2013-07-29 4.469 1,212,626 +7,914 0.13% 5,419,468
2013-07-30 2013-07-26 4.549 1,204,712 +18,466 0.13% 5,479,999
2013-07-29 2013-07-25 4.606 1,186,246 -2,638 0.13% 5,463,450
2013-07-26 2013-07-24 4.606 1,188,884 -20,225 0.13% 5,475,600
2013-07-25 2013-07-23 4.458 1,209,109 -43,968 0.13% 5,390,000
2013-07-24 2013-07-22 4.094 1,253,077 -581,251 0.14% 5,130,001
2013-07-23 2013-07-19 4.333 1,834,328 +43,088 0.20% 7,947,658
2013-07-22 2013-07-18 4.617 1,791,240 +7,914 0.20% 8,270,219
2013-07-19 2013-07-17 4.844 1,783,326 +124,868 0.20% 8,639,280
2013-07-18 2013-07-16 5.004 1,658,458 +102,005 0.18% 8,298,400
2013-07-16 2013-07-12 5.459 1,556,453 -14,070 0.17% 8,495,999
2013-07-15 2013-07-11 5.345 1,570,523 -5,276 0.17% 8,394,201
2013-07-12 2013-07-10 4.981 1,575,799 -7,035 0.17% 7,848,961
2013-07-11 2013-07-09 5.231 1,582,834 -20,225 0.17% 8,280,002
2013-07-10 2013-07-08 5.231 1,603,059 -11,431 0.18% 8,385,801
2013-07-09 2013-07-05 5.254 1,614,490 -15,829 0.18% 8,482,318
2013-07-08 2013-07-04 5.265 1,630,319 -21,104 0.18% 8,584,021
2013-07-05 2013-07-03 5.254 1,651,423 -2,638 0.18% 8,676,359
2013-07-04 2013-07-02 5.652 1,654,061 +738,656 0.18% 9,348,569
2013-07-03 2013-06-28 5.800 915,405 +10,552 0.10% 5,309,097
2013-07-02 2013-06-27 5.845 904,853 -5,276 0.10% 5,289,058
2013-06-28 2013-06-26 5.879 910,129 -7,035 0.10% 5,350,948
2013-06-27 2013-06-25 5.652 917,164 -8,794 0.10% 5,183,709
2013-06-26 2013-06-24 5.686 925,958 -12,311 0.10% 5,265,002
2013-06-25 2013-06-21 5.902 938,269 -1,815,862 0.10% 5,537,732
2013-06-24 2013-06-20 6.107 2,754,131 +5,276 0.30% 16,818,842
2013-06-21 2013-06-19 6.425 2,748,855 +298,101 0.30% 17,661,903
2013-06-20 2013-06-18 6.505 2,450,754 -13,190 0.27% 15,941,639
2013-06-19 2013-06-17 6.573 2,463,944 +289,306 0.27% 16,195,557
2013-06-18 2013-06-14 6.311 2,174,638 +1,213,506 0.24% 13,725,152
2013-06-17 2013-06-13 6.141 961,132 -23,742 0.11% 5,902,201
2013-06-14 2013-06-11 5.857 984,874 -31,657 0.11% 5,767,998
2013-06-13 2013-06-10 6.073 1,016,531 +36,053 0.11% 6,173,040
2013-06-11 2013-06-07 6.459 980,478 -29,898 0.11% 6,333,203
2013-06-10 2013-06-06 6.539 1,010,376 +120,472 0.11% 6,606,753
2013-06-07 2013-06-05 6.880 889,904 -125,748 0.10% 6,122,598
2013-06-04 2013-05-31 7.062 1,015,652 -149,489 0.11% 7,172,553
2013-05-31 2013-05-29 6.903 1,165,141 -25,502 0.13% 8,042,747
2013-05-30 2013-05-28 7.051 1,190,643 +125,748 0.13% 8,394,802
2013-05-29 2013-05-27 7.062 1,064,895 -182,026 0.12% 7,520,308
2013-05-28 2013-05-24 6.619 1,246,921 -5,276 0.14% 8,252,759
2013-05-27 2013-05-23 6.334 1,252,197 +11,431 0.14% 7,931,678
2013-05-23 2013-05-21 6.857 1,240,766 -17,587 0.14% 8,508,332
2013-05-21 2013-05-16 6.891 1,258,353 -4,397 0.14% 8,671,861
2013-05-20 2013-05-15 7.062 1,262,750 -55,399 0.14% 8,917,563
2013-05-16 2013-05-14 6.971 1,318,149 -133,661 0.14% 9,188,872
2013-05-15 2013-05-13 6.789 1,451,810 -16,708 0.16% 9,856,468
2013-05-14 2013-05-10 6.721 1,468,518 -33,415 0.16% 9,869,700
2013-05-09 2013-05-07 6.516 1,501,933 -41,330 0.16% 9,786,838
2013-05-07 2013-05-03 6.073 1,543,263 -7,511,425 0.17% 9,371,701
2013-05-06 2013-05-02 5.470 9,054,688 -7,829,751 0.99% 49,528,569
2013-05-03 2013-04-30 5.459 16,884,439 -3,481,355 1.85% 92,164,801
2013-05-02 2013-04-29 5.402 20,365,794 +18,765,373 2.23% 110,010,002
2013-04-26 2013-04-24 5.493 1,600,421 +191,699 0.18% 8,790,601
2013-04-25 2013-04-23 5.174 1,408,722 +12,311 0.15% 7,289,100
2013-04-11 2013-04-09 4.776 1,396,411 +244,460 0.15% 6,669,600
2013-04-10 2013-04-08 4.697 1,151,951 +227,752 0.13% 5,410,299
2013-04-09 2013-04-05 4.663 924,199 +619,064 0.10% 4,309,100
2013-04-02 2013-03-27 5.152 305,135 -12,311 0.03% 1,571,909
2013-03-28 2013-03-26 5.095 317,446 -4,397 0.03% 1,617,280
2013-03-27 2013-03-25 5.254 321,843 -5,276 0.04% 1,690,921
2013-03-26 2013-03-22 5.515 327,119 -32,536 0.04% 1,804,200
2013-03-25 2013-03-21 5.083 359,655 -18,466 0.04% 1,828,230
2013-03-22 2013-03-20 4.663 378,121 +72,106 0.04% 1,762,998
2013-03-21 2013-03-19 4.549 306,015 -32,536 0.03% 1,392,002
2013-03-20 2013-03-18 4.594 338,551 -21,104 0.04% 1,555,402
2013-03-19 2013-03-15 4.719 359,655 -160,921 0.04% 1,697,350
2013-03-18 2013-03-14 4.742 520,576 -67,711 0.06% 2,468,638
2013-03-15 2013-03-13 4.708 588,287 -15,828 0.07% 2,769,662
2013-03-14 2013-03-12 4.594 604,115 -46,606 0.07% 2,775,481
2013-03-13 2013-03-11 4.549 650,721 +216,321 0.07% 2,960,002
2013-03-12 2013-03-08 4.913 434,400 -879 0.05% 2,134,080
2013-03-11 2013-03-07 4.867 435,279 -263,806 0.05% 2,118,599
2013-03-08 2013-03-06 4.731 699,085 0.08% 3,307,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top