History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 13,618,206 | +0 | 0.79% | 912,420 |
| 2025-10-13 | 2025-10-09 | 0.068 | 13,618,206 | +0 | 0.79% | 926,038 |
| 2025-10-10 | 2025-10-08 | 0.068 | 13,618,206 | -69,000 | 0.79% | 926,038 |
| 2025-09-30 | 2025-09-26 | 0.069 | 13,687,206 | +500,000 | 0.79% | 944,417 |
| 2025-09-18 | 2025-09-16 | 0.070 | 13,187,206 | -299,000 | 0.76% | 923,104 |
| 2025-09-12 | 2025-09-10 | 0.072 | 13,486,206 | +26,000 | 0.78% | 971,007 |
| 2025-09-10 | 2025-09-08 | 0.069 | 13,460,206 | +1,000 | 0.78% | 928,754 |
| 2025-08-27 | 2025-08-25 | 0.069 | 13,459,206 | +120,000 | 0.78% | 928,685 |
| 2025-08-26 | 2025-08-22 | 0.073 | 13,339,206 | +182,000 | 0.77% | 973,762 |
| 2025-08-21 | 2025-08-19 | 0.077 | 13,157,206 | -250,000 | 0.76% | 1,013,105 |
| 2025-08-20 | 2025-08-18 | 0.075 | 13,407,206 | -100,000 | 0.78% | 1,005,540 |
| 2025-08-19 | 2025-08-15 | 0.075 | 13,507,206 | -38,000 | 0.78% | 1,013,040 |
| 2025-08-14 | 2025-08-12 | 0.080 | 13,545,206 | -200,000 | 0.78% | 1,083,616 |
| 2025-08-07 | 2025-08-05 | 0.073 | 13,745,206 | +190,000 | 0.80% | 1,003,400 |
| 2025-07-31 | 2025-07-29 | 0.070 | 13,555,206 | -450,000 | 0.79% | 948,864 |
| 2025-07-30 | 2025-07-28 | 0.071 | 14,005,206 | -500,000 | 0.81% | 994,370 |
| 2025-07-29 | 2025-07-25 | 0.069 | 14,505,206 | -1,045,000 | 0.84% | 1,000,859 |
| 2025-07-28 | 2025-07-24 | 0.071 | 15,550,206 | -1,146,000 | 0.90% | 1,104,065 |
| 2025-07-25 | 2025-07-23 | 0.071 | 16,696,206 | -1,252,000 | 0.97% | 1,185,431 |
| 2025-07-23 | 2025-07-21 | 0.071 | 17,948,206 | -1,221,000 | 1.04% | 1,274,323 |
| 2025-07-22 | 2025-07-18 | 0.072 | 19,169,206 | +688,000 | 1.11% | 1,380,183 |
| 2025-07-17 | 2025-07-15 | 0.080 | 18,481,206 | +500,000 | 1.07% | 1,478,496 |
| 2025-07-16 | 2025-07-14 | 0.076 | 17,981,206 | +124,000 | 1.04% | 1,366,572 |
| 2025-07-15 | 2025-07-11 | 0.064 | 17,857,206 | -943,000 | 1.03% | 1,142,861 |
| 2025-07-14 | 2025-07-10 | 0.066 | 18,800,206 | -349,000 | 1.09% | 1,240,814 |
| 2025-07-11 | 2025-07-09 | 0.064 | 19,149,206 | -127,000 | 1.11% | 1,225,549 |
| 2025-07-10 | 2025-07-08 | 0.066 | 19,276,206 | +344,000 | 1.12% | 1,272,230 |
| 2025-07-09 | 2025-07-07 | 0.068 | 18,932,206 | +106,000 | 1.10% | 1,287,390 |
| 2025-07-08 | 2025-07-04 | 0.073 | 18,826,206 | +16,000 | 1.09% | 1,374,313 |
| 2025-07-07 | 2025-07-03 | 0.072 | 18,810,206 | +33,000 | 1.09% | 1,354,335 |
| 2025-07-04 | 2025-07-02 | 0.071 | 18,777,206 | -363,000 | 1.09% | 1,333,182 |
| 2025-07-03 | 2025-06-30 | 0.072 | 19,140,206 | -444,000 | 1.11% | 1,378,095 |
| 2025-06-30 | 2025-06-26 | 0.077 | 19,584,206 | +1,065,000 | 1.13% | 1,507,984 |
| 2025-06-27 | 2025-06-25 | 0.073 | 18,519,206 | -29,000 | 1.07% | 1,351,902 |
| 2025-06-26 | 2025-06-24 | 0.081 | 18,548,206 | +388,000 | 1.07% | 1,502,405 |
| 2025-06-25 | 2025-06-23 | 0.120 | 18,160,206 | +2,815,000 | 1.05% | 2,179,225 |
| 2025-06-24 | 2025-06-20 | 0.112 | 15,345,206 | -564,000 | 0.89% | 1,718,663 |
| 2025-06-23 | 2025-06-19 | 0.126 | 15,909,206 | +1,873,000 | 0.92% | 2,004,560 |
| 2025-06-20 | 2025-06-18 | 0.120 | 14,036,206 | +1,555,000 | 0.81% | 1,684,345 |
| 2025-06-19 | 2025-06-17 | 0.067 | 12,481,206 | +1,344,000 | 0.72% | 836,241 |
| 2025-06-18 | 2025-06-16 | 0.075 | 11,137,206 | +1,466,000 | 0.65% | 835,290 |
| 2025-06-17 | 2025-06-13 | 0.045 | 9,671,206 | +3,500,000 | 0.56% | 435,204 |
| 2025-06-02 | 2025-05-29 | 0.051 | 6,171,206 | +80,000 | 0.36% | 314,732 |
| 2025-02-20 | 2025-02-18 | 0.082 | 6,091,206 | -60,000 | 0.35% | 499,479 |
| 2025-01-03 | 2024-12-31 | 0.058 | 6,151,206 | -20,000 | 0.36% | 356,770 |
| 2024-12-30 | 2024-12-24 | 0.053 | 6,171,206 | -100,000 | 0.36% | 327,074 |
| 2024-12-17 | 2024-12-13 | 0.062 | 6,271,206 | +60,000 | 0.36% | 388,815 |
| 2024-10-28 | 2024-10-24 | 0.069 | 6,211,206 | -388,000 | 0.36% | 428,573 |
| 2024-10-15 | 2024-10-10 | 0.075 | 6,599,206 | +388,000 | 0.38% | 494,940 |
| 2024-10-08 | 2024-10-04 | 0.081 | 6,211,206 | -400,000 | 0.36% | 503,108 |
| 2024-10-07 | 2024-10-03 | 0.081 | 6,611,206 | +520,000 | 0.38% | 535,508 |
| 2024-09-19 | 2024-09-16 | 0.065 | 6,091,206 | +45,714 | 0.35% | 395,928 |
| 2024-08-15 | 2024-08-13 | 0.070 | 6,045,492 | -80,000 | 0.35% | 423,184 |
| 2024-04-23 | 2024-04-19 | 0.060 | 6,125,492 | -400,000 | 0.35% | 367,530 |
| 2024-04-03 | 2024-03-28 | 0.069 | 6,525,492 | -26,000 | 0.38% | 450,259 |
| 2024-01-16 | 2024-01-12 | 0.077 | 6,551,492 | -190,000 | 0.38% | 504,465 |
| 2024-01-04 | 2024-01-02 | 0.073 | 6,741,492 | +190,000 | 0.39% | 492,129 |
| 2023-12-08 | 2023-12-06 | 0.069 | 6,551,492 | -73,000 | 0.38% | 452,053 |
| 2023-12-07 | 2023-12-05 | 0.069 | 6,624,492 | -1,000 | 0.38% | 457,090 |
| 2023-11-23 | 2023-11-21 | 0.060 | 6,625,492 | +70,000 | 0.38% | 397,530 |
| 2023-09-12 | 2023-09-07 | 0.061 | 6,555,492 | -43,000 | 0.38% | 399,885 |
| 2023-09-11 | 2023-09-06 | 0.061 | 6,598,492 | -6,000 | 0.38% | 402,508 |
| 2023-05-18 | 2023-05-16 | 0.066 | 6,604,492 | +3,000 | 0.38% | 435,896 |
| 2023-05-16 | 2023-05-12 | 0.061 | 6,601,492 | +3,000 | 0.38% | 402,691 |
| 2023-05-15 | 2023-05-11 | 0.057 | 6,598,492 | +15,000 | 0.38% | 376,114 |
| 2023-05-11 | 2023-05-09 | 0.065 | 6,583,492 | +10,000 | 0.38% | 427,927 |
| 2023-05-08 | 2023-05-04 | 0.062 | 6,573,492 | +4,000 | 0.38% | 407,557 |
| 2023-04-21 | 2023-04-19 | 0.060 | 6,569,492 | -44,000 | 0.38% | 394,170 |
| 2023-03-14 | 2023-03-10 | 0.071 | 6,613,492 | +20,000 | 0.38% | 469,558 |
| 2023-03-03 | 2023-03-01 | 0.070 | 6,593,492 | +2,000 | 0.38% | 461,544 |
| 2023-02-01 | 2023-01-30 | 0.072 | 6,591,492 | +10,000 | 0.38% | 474,587 |
| 2023-01-18 | 2023-01-16 | 0.076 | 6,581,492 | +20,000 | 0.38% | 500,193 |
| 2023-01-09 | 2023-01-05 | 0.071 | 6,561,492 | +17,000 | 0.38% | 465,866 |
| 2022-10-31 | 2022-10-27 | 0.078 | 6,544,492 | -50,000 | 0.38% | 510,470 |
| 2022-06-29 | 2022-06-27 | 0.097 | 6,594,492 | -49,000 | 0.38% | 639,666 |
| 2022-06-27 | 2022-06-23 | 0.102 | 6,643,492 | +49,000 | 0.38% | 677,636 |
| 2022-06-24 | 2022-06-22 | 0.099 | 6,594,492 | -94,000 | 0.38% | 652,855 |
| 2022-05-31 | 2022-05-27 | 0.098 | 6,688,492 | -12,000 | 0.39% | 655,472 |
| 2022-05-27 | 2022-05-25 | 0.090 | 6,700,492 | -27,000 | 0.39% | 603,044 |
| 2022-05-19 | 2022-05-17 | 0.090 | 6,727,492 | -50,000 | 0.39% | 605,474 |
| 2022-04-26 | 2022-04-22 | 0.090 | 6,777,492 | +200,000 | 0.39% | 609,974 |
| 2022-04-25 | 2022-04-21 | 0.099 | 6,577,492 | -1,000 | 0.38% | 651,172 |
| 2022-04-20 | 2022-04-14 | 0.093 | 6,578,492 | -24,072 | 0.38% | 611,800 |
| 2022-04-06 | 2022-04-01 | 0.095 | 6,602,564 | -1,000 | 0.38% | 627,244 |
| 2022-04-04 | 2022-03-31 | 0.096 | 6,603,564 | -63,000 | 0.38% | 633,942 |
| 2022-03-28 | 2022-03-24 | 0.093 | 6,666,564 | +63,000 | 0.39% | 619,990 |
| 2022-03-18 | 2022-03-16 | 0.089 | 6,603,564 | +30,000 | 0.38% | 587,717 |
| 2022-03-17 | 2022-03-15 | 0.080 | 6,573,564 | +94,000 | 0.38% | 525,885 |
| 2022-03-14 | 2022-03-10 | 0.119 | 6,479,564 | -3,000 | 0.38% | 771,068 |
| 2022-03-11 | 2022-03-09 | 0.135 | 6,482,564 | -100,000 | 0.38% | 875,146 |
| 2022-03-09 | 2022-03-07 | 0.102 | 6,582,564 | +103,000 | 0.38% | 671,422 |
| 2022-02-28 | 2022-02-24 | 0.103 | 6,479,564 | +4,000 | 0.38% | 667,395 |
| 2022-01-20 | 2022-01-18 | 0.114 | 6,475,564 | +20,000 | 0.38% | 738,214 |
| 2021-12-01 | 2021-11-29 | 0.114 | 6,455,564 | -130,000 | 0.37% | 735,934 |
| 2021-10-19 | 2021-10-15 | 0.118 | 6,585,564 | -7,000 | 0.38% | 777,097 |
| 2021-10-12 | 2021-10-08 | 0.132 | 6,592,564 | -250,000 | 0.38% | 870,218 |
| 2021-10-11 | 2021-10-07 | 0.137 | 6,842,564 | -73,000 | 0.40% | 937,431 |
| 2021-10-08 | 2021-10-06 | 0.149 | 6,915,564 | +305,000 | 0.40% | 1,030,419 |
| 2021-10-07 | 2021-10-05 | 0.125 | 6,610,564 | -300,000 | 0.38% | 826,320 |
| 2021-09-23 | 2021-09-20 | 0.095 | 6,910,564 | +196,000 | 0.40% | 656,504 |
| 2021-09-17 | 2021-09-15 | 0.100 | 6,714,564 | +79,000 | 0.39% | 671,456 |
| 2021-09-16 | 2021-09-14 | 0.102 | 6,635,564 | -280,000 | 0.38% | 676,828 |
| 2021-07-29 | 2021-07-27 | 0.096 | 6,915,564 | +180,000 | 0.40% | 663,894 |
| 2021-07-26 | 2021-07-22 | 0.108 | 6,735,564 | -190,000 | 0.39% | 727,441 |
| 2021-07-23 | 2021-07-21 | 0.101 | 6,925,564 | -10,000 | 0.40% | 699,482 |
| 2021-06-18 | 2021-06-16 | 0.097 | 6,935,564 | -100,000 | 0.40% | 672,750 |
| 2021-05-28 | 2021-05-26 | 0.090 | 7,035,564 | -65,000 | 0.41% | 633,201 |
| 2021-05-05 | 2021-05-03 | 0.089 | 7,100,564 | -37,203 | 0.41% | 631,950 |
| 2021-04-22 | 2021-04-20 | 0.096 | 7,137,767 | +200,000 | 0.41% | 685,226 |
| 2021-03-30 | 2021-03-26 | 0.099 | 6,937,767 | +300,000 | 0.40% | 686,839 |
| 2021-02-05 | 2021-02-03 | 0.100 | 6,637,767 | +10,000 | 0.38% | 663,777 |
| 2021-01-28 | 2021-01-26 | 0.096 | 6,627,767 | -6,000 | 0.38% | 636,266 |
| 2021-01-26 | 2021-01-22 | 0.100 | 6,633,767 | -30,000 | 0.38% | 663,377 |
| 2021-01-04 | 2020-12-29 | 0.105 | 6,663,767 | -22,000 | 0.39% | 699,696 |
| 2020-12-22 | 2020-12-18 | 0.106 | 6,685,767 | -300,000 | 0.39% | 708,691 |
| 2020-12-17 | 2020-12-15 | 0.106 | 6,985,767 | +20,000 | 0.40% | 740,491 |
| 2020-11-27 | 2020-11-25 | 0.107 | 6,965,767 | -50,000 | 0.40% | 745,337 |
| 2020-09-03 | 2020-09-01 | 0.113 | 7,015,767 | -20,000 | 0.41% | 792,782 |
| 2020-08-19 | 2020-08-17 | 0.109 | 7,035,767 | -1,000 | 0.41% | 766,899 |
| 2020-06-08 | 2020-06-04 | 0.100 | 7,036,767 | -20,300 | 0.41% | 703,677 |
| 2020-05-22 | 2020-05-20 | 0.104 | 7,057,067 | -6,432 | 0.41% | 733,935 |
| 2020-04-02 | 2020-03-31 | 0.105 | 7,063,499 | -500,000 | 0.41% | 741,667 |
| 2020-03-27 | 2020-03-25 | 0.094 | 7,563,499 | +18,900 | 0.44% | 710,969 |
| 2020-03-25 | 2020-03-23 | 0.092 | 7,544,599 | +4,000 | 0.44% | 694,103 |
| 2020-03-23 | 2020-03-19 | 0.088 | 7,540,599 | +500,000 | 0.44% | 663,573 |
| 2020-03-11 | 2020-03-09 | 0.106 | 7,040,599 | -381,000 | 0.41% | 746,303 |
| 2020-03-02 | 2020-02-27 | 0.113 | 7,421,599 | -338,000 | 0.43% | 838,641 |
| 2020-02-25 | 2020-02-21 | 0.120 | 7,759,599 | -326,000 | 0.45% | 931,152 |
| 2020-01-15 | 2020-01-13 | 0.120 | 8,085,599 | +461,000 | 0.47% | 970,272 |
| 2020-01-07 | 2020-01-03 | 0.147 | 7,624,599 | -9,000 | 0.44% | 1,120,816 |
| 2019-12-27 | 2019-12-20 | 0.135 | 7,633,599 | +883,000 | 0.44% | 1,030,536 |
| 2019-12-10 | 2019-12-06 | 0.170 | 6,750,599 | -1,000 | 0.39% | 1,147,602 |
| 2019-10-03 | 2019-09-30 | 0.138 | 6,751,599 | +351,000 | 0.39% | 931,721 |
| 2019-09-18 | 2019-09-16 | 0.150 | 6,400,599 | -253,000 | 0.37% | 960,090 |
| 2019-09-16 | 2019-09-12 | 0.142 | 6,653,599 | -5,000 | 0.39% | 944,811 |
| 2019-08-14 | 2019-08-12 | 0.146 | 6,658,599 | +99,000 | 0.39% | 972,155 |
| 2019-04-30 | 2019-04-26 | 0.201 | 6,559,599 | -22,857 | 0.38% | 1,318,479 |
| 2019-03-20 | 2019-03-18 | 0.250 | 6,582,456 | -3,000 | 0.38% | 1,645,614 |
| 2019-03-14 | 2019-03-12 | 0.245 | 6,585,456 | -35,000 | 0.38% | 1,613,437 |
| 2019-02-11 | 2019-02-04 | 0.218 | 6,620,456 | +4,000 | 0.38% | 1,443,259 |
| 2018-12-20 | 2018-12-18 | 0.250 | 6,616,456 | -13,055 | 0.38% | 1,654,114 |
| 2018-09-28 | 2018-09-26 | 0.390 | 6,629,511 | -100,000 | 0.38% | 2,585,509 |
| 2018-09-12 | 2018-09-10 | 0.280 | 6,729,511 | -104,000 | 0.39% | 1,884,263 |
| 2018-09-06 | 2018-09-04 | 0.300 | 6,833,511 | +5,000 | 0.40% | 2,050,053 |
| 2018-08-30 | 2018-08-28 | 0.310 | 6,828,511 | -20,000 | 0.40% | 2,116,838 |
| 2018-08-20 | 2018-08-16 | 0.320 | 6,848,511 | -50,000 | 0.40% | 2,191,524 |
| 2018-07-31 | 2018-07-27 | 0.360 | 6,898,511 | -286 | 0.40% | 2,483,464 |
| 2018-07-19 | 2018-07-17 | 0.350 | 6,898,797 | -100,000 | 0.40% | 2,414,579 |
| 2018-06-21 | 2018-06-19 | 0.360 | 6,998,797 | -50,000 | 0.41% | 2,519,567 |
| 2018-06-13 | 2018-06-11 | 0.370 | 7,048,797 | +50,000 | 0.41% | 2,608,055 |
| 2018-06-05 | 2018-06-01 | 0.410 | 6,998,797 | -100,000 | 0.41% | 2,869,507 |
| 2018-05-24 | 2018-05-21 | 0.470 | 7,098,797 | -100,000 | 0.41% | 3,336,435 |
| 2018-05-23 | 2018-05-18 | 0.480 | 7,198,797 | +30,715 | 0.42% | 3,455,423 |
| 2018-03-29 | 2018-03-27 | 0.485 | 7,168,082 | +258,000 | 0.42% | 3,476,520 |
| 2018-03-14 | 2018-03-12 | 0.490 | 6,910,082 | -506,000 | 0.40% | 3,385,940 |
| 2018-03-08 | 2018-03-06 | 0.490 | 7,416,082 | -20,000 | 0.43% | 3,633,880 |
| 2018-03-06 | 2018-03-02 | 0.520 | 7,436,082 | -10,000 | 0.43% | 3,866,763 |
| 2018-03-02 | 2018-02-28 | 0.500 | 7,446,082 | -100,000 | 0.43% | 3,723,041 |
| 2018-02-27 | 2018-02-23 | 0.500 | 7,546,082 | -5,000 | 0.44% | 3,773,041 |
| 2018-02-26 | 2018-02-22 | 0.510 | 7,551,082 | -70,000 | 0.44% | 3,851,052 |
| 2018-02-09 | 2018-02-07 | 0.485 | 7,621,082 | -90,000 | 0.44% | 3,696,225 |
| 2018-02-08 | 2018-02-06 | 0.460 | 7,711,082 | -175,000 | 0.45% | 3,547,098 |
| 2018-02-06 | 2018-02-02 | 0.540 | 7,886,082 | -100,000 | 0.46% | 4,258,484 |
| 2018-02-05 | 2018-02-01 | 0.510 | 7,986,082 | +100,000 | 0.46% | 4,072,902 |
| 2018-02-02 | 2018-01-31 | 0.540 | 7,886,082 | +133,000 | 0.46% | 4,258,484 |
| 2018-02-01 | 2018-01-30 | 0.520 | 7,753,082 | -599,000 | 0.45% | 4,031,603 |
| 2018-01-30 | 2018-01-26 | 0.560 | 8,352,082 | -210,000 | 0.48% | 4,677,166 |
| 2018-01-29 | 2018-01-25 | 0.590 | 8,562,082 | +1,083,000 | 0.50% | 5,051,628 |
| 2018-01-26 | 2018-01-24 | 0.640 | 7,479,082 | +392,000 | 0.43% | 4,786,612 |
| 2018-01-25 | 2018-01-23 | 0.520 | 7,087,082 | -50,000 | 0.41% | 3,685,283 |
| 2018-01-22 | 2018-01-18 | 0.490 | 7,137,082 | -120,000 | 0.41% | 3,497,170 |
| 2018-01-18 | 2018-01-16 | 0.510 | 7,257,082 | -70,720 | 0.42% | 3,701,112 |
| 2018-01-17 | 2018-01-15 | 0.495 | 7,327,802 | -106,800 | 0.42% | 3,627,262 |
| 2018-01-16 | 2018-01-12 | 0.485 | 7,434,602 | +70,000 | 0.43% | 3,605,782 |
| 2018-01-12 | 2018-01-10 | 0.460 | 7,364,602 | -14,000 | 0.43% | 3,387,717 |
| 2017-12-28 | 2017-12-22 | 0.390 | 7,378,602 | +80,000 | 0.43% | 2,877,655 |
| 2017-12-15 | 2017-12-13 | 0.435 | 7,298,602 | -50,000 | 0.42% | 3,174,892 |
| 2017-12-12 | 2017-12-08 | 0.445 | 7,348,602 | -32,500 | 0.43% | 3,270,128 |
| 2017-12-08 | 2017-12-06 | 0.450 | 7,381,102 | +2,000 | 0.43% | 3,321,496 |
| 2017-11-24 | 2017-11-22 | 0.450 | 7,379,102 | -5,000 | 0.43% | 3,320,596 |
| 2017-11-22 | 2017-11-20 | 0.450 | 7,384,102 | -400,000 | 0.43% | 3,322,846 |
| 2017-11-16 | 2017-11-14 | 0.475 | 7,784,102 | -100,000 | 0.45% | 3,697,448 |
| 2017-11-15 | 2017-11-13 | 0.475 | 7,884,102 | -96,000 | 0.46% | 3,744,948 |
| 2017-11-06 | 2017-11-02 | 0.480 | 7,980,102 | -26,000 | 0.46% | 3,830,449 |
| 2017-11-01 | 2017-10-30 | 0.475 | 8,006,102 | -78,000 | 0.46% | 3,802,898 |
| 2017-10-30 | 2017-10-26 | 0.435 | 8,084,102 | -10,000 | 0.47% | 3,516,584 |
| 2017-10-27 | 2017-10-25 | 0.445 | 8,094,102 | -2,000 | 0.47% | 3,601,875 |
| 2017-10-16 | 2017-10-12 | 0.440 | 8,096,102 | -80,000 | 0.47% | 3,562,285 |
| 2017-10-13 | 2017-10-11 | 0.415 | 8,176,102 | -241,000 | 0.47% | 3,393,082 |
| 2017-10-10 | 2017-10-06 | 0.485 | 8,417,102 | -1,000 | 0.49% | 4,082,294 |
| 2017-10-06 | 2017-10-03 | 0.475 | 8,418,102 | -150,000 | 0.49% | 3,998,598 |
| 2017-10-04 | 2017-09-29 | 0.475 | 8,568,102 | -1,010,000 | 0.50% | 4,069,848 |
| 2017-10-03 | 2017-09-28 | 0.420 | 9,578,102 | +3,320 | 0.55% | 4,022,803 |
| 2017-09-28 | 2017-09-26 | 0.350 | 9,574,782 | +966,000 | 0.55% | 3,351,174 |
| 2017-09-25 | 2017-09-21 | 0.325 | 8,608,782 | +60,000 | 0.50% | 2,797,854 |
| 2017-09-19 | 2017-09-15 | 0.315 | 8,548,782 | -100,000 | 0.50% | 2,692,866 |
| 2017-09-06 | 2017-09-04 | 0.325 | 8,648,782 | -80,000 | 0.50% | 2,810,854 |
| 2017-09-05 | 2017-09-01 | 0.315 | 8,728,782 | -30,000 | 0.51% | 2,749,566 |
| 2017-09-04 | 2017-08-31 | 0.300 | 8,758,782 | -70,000 | 0.51% | 2,627,635 |
| 2017-09-01 | 2017-08-30 | 0.300 | 8,828,782 | +80,000 | 0.51% | 2,648,635 |
| 2017-08-31 | 2017-08-29 | 0.305 | 8,748,782 | +20,000 | 0.51% | 2,668,379 |
| 2017-08-09 | 2017-08-07 | 0.335 | 8,728,782 | -104,000 | 0.51% | 2,924,142 |
| 2017-08-08 | 2017-08-04 | 0.320 | 8,832,782 | +100,000 | 0.51% | 2,826,490 |
| 2017-08-04 | 2017-08-02 | 0.320 | 8,732,782 | +100,000 | 0.51% | 2,794,490 |
| 2017-08-03 | 2017-08-01 | 0.325 | 8,632,782 | +100,000 | 0.50% | 2,805,654 |
| 2017-07-31 | 2017-07-27 | 0.315 | 8,532,782 | +80,000 | 0.49% | 2,687,826 |
| 2017-07-24 | 2017-07-20 | 0.325 | 8,452,782 | -12,000 | 0.49% | 2,747,154 |
| 2017-07-14 | 2017-07-12 | 0.350 | 8,464,782 | +114,168 | 0.49% | 2,962,674 |
| 2017-06-27 | 2017-06-23 | 0.350 | 8,350,614 | +100,000 | 0.48% | 2,922,715 |
| 2017-05-04 | 2017-04-28 | 0.360 | 8,250,614 | -87,000 | 0.48% | 2,970,221 |
| 2017-05-02 | 2017-04-27 | 0.370 | 8,337,614 | +100,000 | 0.48% | 3,084,917 |
| 2017-04-25 | 2017-04-21 | 0.380 | 8,237,614 | -13,000 | 0.48% | 3,130,293 |
| 2017-04-24 | 2017-04-20 | 0.385 | 8,250,614 | -300,000 | 0.48% | 3,176,486 |
| 2017-04-13 | 2017-04-11 | 0.415 | 8,550,614 | -246,000 | 0.50% | 3,548,505 |
| 2017-04-12 | 2017-04-10 | 0.425 | 8,796,614 | +80,000 | 0.51% | 3,738,561 |
| 2017-04-11 | 2017-04-07 | 0.445 | 8,716,614 | +100,000 | 0.50% | 3,878,893 |
| 2017-04-07 | 2017-04-05 | 0.435 | 8,616,614 | -39,000 | 0.50% | 3,748,227 |
| 2017-04-06 | 2017-04-03 | 0.440 | 8,655,614 | +10,000 | 0.50% | 3,808,470 |
| 2017-03-28 | 2017-03-24 | 0.465 | 8,645,614 | +200,000 | 0.50% | 4,020,211 |
| 2017-03-27 | 2017-03-23 | 0.495 | 8,445,614 | -100,000 | 0.49% | 4,180,579 |
| 2017-03-23 | 2017-03-21 | 0.520 | 8,545,614 | +40,000 | 0.49% | 4,443,719 |
| 2017-03-20 | 2017-03-16 | 0.520 | 8,505,614 | -144,000 | 0.49% | 4,422,919 |
| 2017-03-14 | 2017-03-10 | 0.495 | 8,649,614 | +51,000 | 0.50% | 4,281,559 |
| 2017-03-13 | 2017-03-09 | 0.500 | 8,598,614 | +10,000 | 0.50% | 4,299,307 |
| 2017-03-10 | 2017-03-08 | 0.530 | 8,588,614 | +60,000 | 0.50% | 4,551,965 |
| 2017-03-08 | 2017-03-06 | 0.500 | 8,528,614 | -20,000 | 0.49% | 4,264,307 |
| 2017-03-07 | 2017-03-03 | 0.495 | 8,548,614 | +24,000 | 0.50% | 4,231,564 |
| 2017-03-03 | 2017-03-01 | 0.490 | 8,524,614 | +100,000 | 0.49% | 4,177,061 |
| 2017-03-02 | 2017-02-28 | 0.495 | 8,424,614 | +130,000 | 0.49% | 4,170,184 |
| 2017-02-10 | 2017-02-08 | 0.570 | 8,294,614 | -30,000 | 0.48% | 4,727,930 |
| 2017-02-07 | 2017-02-03 | 0.600 | 8,324,614 | -11,000 | 0.48% | 4,994,768 |
| 2017-02-03 | 2017-02-01 | 0.620 | 8,335,614 | -140,000 | 0.48% | 5,168,081 |
| 2017-02-01 | 2017-01-25 | 0.600 | 8,475,614 | -200,000 | 0.49% | 5,085,368 |
| 2017-01-26 | 2017-01-24 | 0.610 | 8,675,614 | -66,000 | 0.50% | 5,292,125 |
| 2017-01-25 | 2017-01-23 | 0.600 | 8,741,614 | -108,000 | 0.51% | 5,244,968 |
| 2017-01-24 | 2017-01-20 | 0.620 | 8,849,614 | +205,000 | 0.51% | 5,486,761 |
| 2017-01-23 | 2017-01-19 | 0.600 | 8,644,614 | +200,000 | 0.50% | 5,186,768 |
| 2017-01-17 | 2017-01-13 | 0.550 | 8,444,614 | -261,000 | 0.49% | 4,644,538 |
| 2017-01-13 | 2017-01-11 | 0.520 | 8,705,614 | -30,000 | 0.50% | 4,526,919 |
| 2017-01-12 | 2017-01-10 | 0.510 | 8,735,614 | -10,000 | 0.51% | 4,455,163 |
| 2017-01-11 | 2017-01-09 | 0.540 | 8,745,614 | -483,000 | 0.51% | 4,722,632 |
| 2017-01-09 | 2017-01-05 | 0.470 | 9,228,614 | -2,000 | 0.53% | 4,337,449 |
| 2017-01-06 | 2017-01-04 | 0.455 | 9,230,614 | -2,000 | 0.53% | 4,199,929 |
| 2017-01-04 | 2016-12-30 | 0.455 | 9,232,614 | -142,000 | 0.53% | 4,200,839 |
| 2016-12-30 | 2016-12-28 | 0.460 | 9,374,614 | +47,000 | 0.54% | 4,312,322 |
| 2016-12-16 | 2016-12-14 | 0.490 | 9,327,614 | +69,000 | 0.54% | 4,570,531 |
| 2016-12-15 | 2016-12-13 | 0.495 | 9,258,614 | +41,000 | 0.54% | 4,583,014 |
| 2016-12-14 | 2016-12-12 | 0.490 | 9,217,614 | +3,000 | 0.53% | 4,516,631 |
| 2016-12-12 | 2016-12-08 | 0.485 | 9,214,614 | +34,000 | 0.53% | 4,469,088 |
| 2016-12-08 | 2016-12-06 | 0.500 | 9,180,614 | +20,000 | 0.53% | 4,590,307 |
| 2016-12-05 | 2016-12-01 | 0.530 | 9,160,614 | +19,000 | 0.53% | 4,855,125 |
| 2016-11-30 | 2016-11-28 | 0.490 | 9,141,614 | +100,000 | 0.53% | 4,479,391 |
| 2016-11-24 | 2016-11-22 | 0.500 | 9,041,614 | +40,000 | 0.52% | 4,520,807 |
| 2016-11-21 | 2016-11-17 | 0.495 | 9,001,614 | -227,000 | 0.52% | 4,455,799 |
| 2016-11-17 | 2016-11-15 | 0.500 | 9,228,614 | +300,000 | 0.53% | 4,614,307 |
| 2016-11-16 | 2016-11-14 | 0.495 | 8,928,614 | +9,000 | 0.52% | 4,419,664 |
| 2016-11-15 | 2016-11-11 | 0.495 | 8,919,614 | +151,000 | 0.52% | 4,415,209 |
| 2016-11-14 | 2016-11-10 | 0.510 | 8,768,614 | +100,000 | 0.51% | 4,471,993 |
| 2016-11-11 | 2016-11-09 | 0.480 | 8,668,614 | -3,058,142 | 0.50% | 4,160,935 |
| 2016-11-10 | 2016-11-08 | 0.500 | 11,726,756 | -5,539,000 | 0.68% | 5,863,378 |
| 2016-11-07 | 2016-11-03 | 0.510 | 17,265,756 | -10,000 | 1.00% | 8,805,536 |
| 2016-11-03 | 2016-11-01 | 0.550 | 17,275,756 | -430,000 | 1.00% | 9,501,666 |
| 2016-11-01 | 2016-10-28 | 0.560 | 17,705,756 | -48,000 | 1.03% | 9,915,223 |
| 2016-10-31 | 2016-10-27 | 0.560 | 17,753,756 | -50,000 | 1.03% | 9,942,103 |
| 2016-10-27 | 2016-10-25 | 0.550 | 17,803,756 | -95,000 | 1.03% | 9,792,066 |
| 2016-10-26 | 2016-10-24 | 0.550 | 17,898,756 | -58,000 | 1.04% | 9,844,316 |
| 2016-10-25 | 2016-10-20 | 0.560 | 17,956,756 | -490,000 | 1.04% | 10,055,783 |
| 2016-10-24 | 2016-10-19 | 0.500 | 18,446,756 | +195,000 | 1.07% | 9,223,378 |
| 2016-10-20 | 2016-10-18 | 0.485 | 18,251,756 | -50,000 | 1.06% | 8,852,102 |
| 2016-10-19 | 2016-10-17 | 0.465 | 18,301,756 | +155,000 | 1.06% | 8,510,317 |
| 2016-10-18 | 2016-10-14 | 0.475 | 18,146,756 | -140,000 | 1.05% | 8,619,709 |
| 2016-10-17 | 2016-10-13 | 0.465 | 18,286,756 | +110,000 | 1.06% | 8,503,342 |
| 2016-10-14 | 2016-10-12 | 0.500 | 18,176,756 | +78,000 | 1.05% | 9,088,378 |
| 2016-10-13 | 2016-10-11 | 0.530 | 18,098,756 | +110,000 | 1.05% | 9,592,341 |
| 2016-10-12 | 2016-10-07 | 0.520 | 17,988,756 | +208,000 | 1.04% | 9,354,153 |
| 2016-10-11 | 2016-10-06 | 0.520 | 17,780,756 | +88,000 | 1.03% | 9,245,993 |
| 2016-10-06 | 2016-10-04 | 0.480 | 17,692,756 | -1,828,000 | 1.02% | 8,492,523 |
| 2016-10-05 | 2016-10-03 | 0.380 | 19,520,756 | +25,000 | 1.13% | 7,417,887 |
| 2016-10-04 | 2016-09-30 | 0.385 | 19,495,756 | +25,000 | 1.13% | 7,505,866 |
| 2016-09-29 | 2016-09-27 | 0.385 | 19,470,756 | -2,000 | 1.13% | 7,496,241 |
| 2016-09-28 | 2016-09-26 | 0.390 | 19,472,756 | -25,000 | 1.13% | 7,594,375 |
| 2016-09-27 | 2016-09-23 | 0.405 | 19,497,756 | -32,000 | 1.13% | 7,896,591 |
| 2016-09-19 | 2016-09-14 | 0.345 | 19,529,756 | +5,000 | 1.13% | 6,737,766 |
| 2016-09-14 | 2016-09-12 | 0.340 | 19,524,756 | +220,000 | 1.13% | 6,638,417 |
| 2016-09-09 | 2016-09-07 | 0.315 | 19,304,756 | +20,000 | 1.12% | 6,080,998 |
| 2016-08-29 | 2016-08-25 | 0.295 | 19,284,756 | -40,000 | 1.12% | 5,689,003 |
| 2016-08-24 | 2016-08-22 | 0.295 | 19,324,756 | +100,000 | 1.12% | 5,700,803 |
| 2016-08-19 | 2016-08-17 | 0.285 | 19,224,756 | +40,000 | 1.11% | 5,479,055 |
| 2016-08-17 | 2016-08-15 | 0.300 | 19,184,756 | -70,000 | 1.11% | 5,755,427 |
| 2016-08-16 | 2016-08-12 | 0.300 | 19,254,756 | +120,000 | 1.12% | 5,776,427 |
| 2016-08-03 | 2016-07-29 | 0.310 | 19,134,756 | -136,000 | 1.11% | 5,931,774 |
| 2016-07-29 | 2016-07-27 | 0.305 | 19,270,756 | -13,000 | 1.12% | 5,877,581 |
| 2016-07-22 | 2016-07-20 | 0.335 | 19,283,756 | -136,000 | 1.12% | 6,460,058 |
| 2016-07-20 | 2016-07-18 | 0.335 | 19,419,756 | +300,000 | 1.12% | 6,505,618 |
| 2016-07-19 | 2016-07-15 | 0.340 | 19,119,756 | +262,000 | 1.11% | 6,500,717 |
| 2016-07-15 | 2016-07-13 | 0.340 | 18,857,756 | +1,220,000 | 1.09% | 6,411,637 |
| 2016-07-14 | 2016-07-12 | 0.330 | 17,637,756 | +50,000 | 1.02% | 5,820,459 |
| 2016-07-13 | 2016-07-11 | 0.335 | 17,587,756 | +122,800 | 1.02% | 5,891,898 |
| 2016-07-08 | 2016-07-06 | 0.380 | 17,464,956 | +2,862,659 | 1.01% | 6,636,683 |
| 2016-07-07 | 2016-07-05 | 0.385 | 14,602,297 | -16,000 | 1.10% | 5,621,884 |
| 2016-07-05 | 2016-06-30 | 0.355 | 14,618,297 | -40,000 | 1.10% | 5,189,495 |
| 2016-06-28 | 2016-06-24 | 0.360 | 14,658,297 | -150,000 | 1.10% | 5,276,987 |
| 2016-06-23 | 2016-06-21 | 0.370 | 14,808,297 | +7,000 | 1.11% | 5,479,070 |
| 2016-06-22 | 2016-06-20 | 0.380 | 14,801,297 | +272,000 | 1.11% | 5,624,493 |
| 2016-06-15 | 2016-06-13 | 0.345 | 14,529,297 | +110,000 | 1.09% | 5,012,607 |
| 2016-06-10 | 2016-06-07 | 0.380 | 14,419,297 | +80,000 | 1.09% | 5,479,333 |
| 2016-06-08 | 2016-06-06 | 0.385 | 14,339,297 | +13,000 | 1.08% | 5,520,629 |
| 2016-06-06 | 2016-06-02 | 0.516 | 14,326,297 | -40,000 | 1.08% | 7,398,032 |
| 2016-06-03 | 2016-06-01 | 0.522 | 14,366,297 | +590,529 | 1.08% | 7,496,779 |
| 2016-05-31 | 2016-05-27 | 0.538 | 13,775,768 | -515,109 | 1.13% | 7,413,267 |
| 2016-05-12 | 2016-05-10 | 0.527 | 14,290,877 | -9,199 | 1.17% | 7,535,104 |
| 2016-05-04 | 2016-04-29 | 0.620 | 14,300,076 | -11,038 | 1.17% | 8,861,390 |
| 2016-04-29 | 2016-04-27 | 0.587 | 14,311,114 | -25,755 | 1.17% | 8,401,481 |
| 2016-04-20 | 2016-04-18 | 0.565 | 14,336,869 | +110,380 | 1.17% | 8,104,874 |
| 2016-04-15 | 2016-04-13 | 0.598 | 14,226,489 | +36,794 | 1.16% | 8,506,464 |
| 2016-03-24 | 2016-03-22 | 0.598 | 14,189,695 | +18,397 | 1.16% | 8,484,463 |
| 2016-02-23 | 2016-02-19 | 0.609 | 14,171,298 | +28,515 | 1.16% | 8,627,526 |
| 2016-02-19 | 2016-02-17 | 0.576 | 14,142,783 | -175,689 | 1.16% | 8,148,907 |
| 2016-02-18 | 2016-02-16 | 0.576 | 14,318,472 | +91,983 | 1.17% | 8,250,137 |
| 2016-02-11 | 2016-02-04 | 0.565 | 14,226,489 | -275,031 | 1.16% | 8,042,475 |
| 2016-02-05 | 2016-02-03 | 0.544 | 14,501,520 | -469,118 | 1.19% | 7,882,648 |
| 2016-01-29 | 2016-01-27 | 0.565 | 14,970,638 | -36,793 | 1.23% | 8,463,155 |
| 2016-01-25 | 2016-01-21 | 0.538 | 15,007,431 | -199,605 | 1.23% | 8,076,072 |
| 2016-01-21 | 2016-01-19 | 0.587 | 15,207,036 | -9,198 | 1.24% | 8,927,440 |
| 2016-01-19 | 2016-01-15 | 0.576 | 15,216,234 | -137,976 | 1.25% | 8,767,417 |
| 2016-01-14 | 2016-01-12 | 0.609 | 15,354,210 | -45,992 | 1.26% | 9,347,686 |
| 2015-12-30 | 2015-12-28 | 0.707 | 15,400,202 | +55,190 | 1.26% | 10,882,493 |
| 2015-12-22 | 2015-12-18 | 0.685 | 15,345,012 | +45,992 | 1.35% | 10,509,847 |
| 2015-12-14 | 2015-12-10 | 0.674 | 15,299,020 | +91,984 | 1.35% | 10,312,024 |
| 2015-12-04 | 2015-12-02 | 0.772 | 15,207,036 | +73,587 | 1.34% | 11,737,931 |
| 2015-11-24 | 2015-11-20 | 0.761 | 15,133,449 | +36,794 | 1.33% | 11,516,608 |
| 2015-11-23 | 2015-11-19 | 0.718 | 15,096,655 | +9,198 | 1.33% | 10,832,116 |
| 2015-11-12 | 2015-11-10 | 0.794 | 15,087,457 | +91,984 | 1.33% | 11,973,677 |
| 2015-11-11 | 2015-11-09 | 0.804 | 14,995,473 | +39,553 | 1.32% | 12,063,700 |
| 2015-11-10 | 2015-11-06 | 0.826 | 14,955,920 | -18,397 | 1.32% | 12,357,066 |
| 2015-11-09 | 2015-11-05 | 0.826 | 14,974,317 | +34,034 | 1.32% | 12,372,266 |
| 2015-10-22 | 2015-10-19 | 0.870 | 14,940,283 | +36,794 | 1.32% | 12,993,838 |
| 2015-10-20 | 2015-10-16 | 0.902 | 14,903,489 | -91,984 | 1.31% | 13,447,906 |
| 2015-10-16 | 2015-10-14 | 0.902 | 14,995,473 | -36,794 | 1.32% | 13,530,906 |
| 2015-10-13 | 2015-10-09 | 0.891 | 15,032,267 | +275,952 | 1.32% | 13,400,684 |
| 2015-10-09 | 2015-10-07 | 0.924 | 14,756,315 | -82,786 | 1.30% | 13,635,952 |
| 2015-09-14 | 2015-09-10 | 0.761 | 14,839,101 | +5,519 | 1.31% | 11,292,608 |
| 2015-09-01 | 2015-08-28 | 0.783 | 14,833,582 | +45,992 | 1.31% | 11,610,934 |
| 2015-08-31 | 2015-08-27 | 0.772 | 14,787,590 | -18,397 | 1.30% | 11,414,171 |
| 2015-08-26 | 2015-08-24 | 0.815 | 14,805,987 | +5,519 | 1.30% | 12,072,223 |
| 2015-08-24 | 2015-08-20 | 0.968 | 14,800,468 | -211,562 | 1.30% | 14,320,365 |
| 2015-08-19 | 2015-08-17 | 0.957 | 15,012,030 | -18,397 | 1.32% | 14,361,861 |
| 2015-08-14 | 2015-08-12 | 0.946 | 15,030,427 | -11,038 | 1.32% | 14,216,058 |
| 2015-08-12 | 2015-08-10 | 0.957 | 15,041,465 | +91,984 | 1.32% | 14,390,021 |
| 2015-08-07 | 2015-08-05 | 0.935 | 14,949,481 | -45,992 | 1.32% | 13,976,975 |
| 2015-07-29 | 2015-07-27 | 0.902 | 14,995,473 | -9,199 | 1.32% | 13,530,906 |
| 2015-07-16 | 2015-07-14 | 0.978 | 15,004,672 | -108,540 | 1.32% | 14,681,068 |
| 2015-07-14 | 2015-07-10 | 1.000 | 15,113,212 | +9,198 | 1.33% | 15,115,873 |
| 2015-07-13 | 2015-07-09 | 0.935 | 15,104,014 | +55,190 | 1.33% | 14,121,455 |
| 2015-07-10 | 2015-07-08 | 0.772 | 15,048,824 | +18,397 | 1.33% | 11,615,811 |
| 2015-07-09 | 2015-07-07 | 0.859 | 15,030,427 | -232,193 | 1.32% | 12,908,835 |
| 2015-07-08 | 2015-07-06 | 0.891 | 15,262,620 | -612,612 | 1.34% | 13,606,035 |
| 2015-07-07 | 2015-07-03 | 1.055 | 15,875,232 | -419,446 | 1.40% | 16,740,963 |
| 2015-07-06 | 2015-07-02 | 1.131 | 16,294,678 | +91,984 | 1.43% | 18,423,314 |
| 2015-07-03 | 2015-06-30 | 1.174 | 16,202,694 | +183,967 | 1.43% | 19,023,903 |
| 2015-07-02 | 2015-06-29 | 1.142 | 16,018,727 | +154,533 | 1.41% | 18,285,461 |
| 2015-06-30 | 2015-06-26 | 1.239 | 15,864,194 | +64,389 | 1.40% | 19,661,266 |
| 2015-06-29 | 2015-06-25 | 1.272 | 15,799,805 | -55,191 | 1.39% | 20,096,768 |
| 2015-06-26 | 2015-06-24 | 1.261 | 15,854,996 | +55,191 | 1.40% | 19,994,601 |
| 2015-06-25 | 2015-06-23 | 1.272 | 15,799,805 | +18,396 | 1.39% | 20,096,768 |
| 2015-06-24 | 2015-06-22 | 1.261 | 15,781,409 | +96,583 | 1.39% | 19,901,802 |
| 2015-06-23 | 2015-06-19 | 1.283 | 15,684,826 | -80,945 | 1.38% | 20,121,036 |
| 2015-06-19 | 2015-06-17 | 1.294 | 15,765,771 | +50,591 | 1.39% | 20,396,272 |
| 2015-06-18 | 2015-06-16 | 1.305 | 15,715,180 | +162,811 | 1.38% | 20,501,670 |
| 2015-06-16 | 2015-06-12 | 1.370 | 15,552,369 | +82,786 | 1.37% | 21,303,734 |
| 2015-06-15 | 2015-06-11 | 1.381 | 15,469,583 | -91,064 | 1.36% | 21,358,510 |
| 2015-06-12 | 2015-06-10 | 1.435 | 15,560,647 | -272,273 | 1.37% | 22,330,076 |
| 2015-06-11 | 2015-06-09 | 1.326 | 15,832,920 | +206,044 | 1.39% | 20,999,525 |
| 2015-06-10 | 2015-06-08 | 1.392 | 15,626,876 | +29,435 | 1.38% | 21,745,568 |
| 2015-06-09 | 2015-06-05 | 1.413 | 15,597,441 | -142,575 | 1.37% | 22,043,743 |
| 2015-06-08 | 2015-06-04 | 1.413 | 15,740,016 | -11,958 | 1.39% | 22,245,243 |
| 2015-06-04 | 2015-06-02 | 1.424 | 15,751,974 | +239,158 | 1.39% | 22,433,390 |
| 2015-06-03 | 2015-06-01 | 1.435 | 15,512,816 | +286,990 | 1.37% | 22,261,437 |
| 2015-06-02 | 2015-05-29 | 1.392 | 15,225,826 | +91,983 | 1.34% | 21,187,487 |
| 2015-06-01 | 2015-05-28 | 1.446 | 15,133,843 | +165,571 | 1.33% | 21,882,125 |
| 2015-05-29 | 2015-05-27 | 1.489 | 14,968,272 | -552,822 | 1.32% | 22,293,634 |
| 2015-05-28 | 2015-05-26 | 1.392 | 15,521,094 | +119,579 | 1.37% | 21,598,367 |
| 2015-05-27 | 2015-05-22 | 1.370 | 15,401,515 | -193,166 | 1.36% | 21,097,093 |
| 2015-05-22 | 2015-05-20 | 1.392 | 15,594,681 | -156,373 | 1.37% | 21,700,767 |
| 2015-05-21 | 2015-05-19 | 1.392 | 15,751,054 | -216,162 | 1.39% | 21,918,368 |
| 2015-05-20 | 2015-05-18 | 1.435 | 15,967,216 | +59,790 | 1.41% | 22,913,517 |
| 2015-05-19 | 2015-05-15 | 1.435 | 15,907,426 | -45,992 | 1.40% | 22,827,716 |
| 2015-05-18 | 2015-05-14 | 1.457 | 15,953,418 | +14,717 | 1.40% | 23,240,591 |
| 2015-05-15 | 2015-05-13 | 1.479 | 15,938,701 | +169,250 | 1.40% | 23,565,706 |
| 2015-05-13 | 2015-05-11 | 1.468 | 15,769,451 | +34,034 | 1.39% | 23,144,029 |
| 2015-05-08 | 2015-05-06 | 1.457 | 15,735,417 | -27,595 | 1.39% | 22,923,012 |
| 2015-05-07 | 2015-05-05 | 1.446 | 15,763,012 | +7,359 | 1.39% | 22,791,845 |
| 2015-05-06 | 2015-05-04 | 1.511 | 15,755,653 | -18,397 | 1.39% | 23,808,928 |
| 2015-05-05 | 2015-04-30 | 1.446 | 15,774,050 | -193,166 | 1.39% | 22,807,804 |
| 2015-05-04 | 2015-04-29 | 1.468 | 15,967,216 | +108,804 | 1.41% | 23,434,279 |
| 2015-04-30 | 2015-04-28 | 1.413 | 15,858,412 | +7,359 | 1.40% | 22,412,571 |
| 2015-04-29 | 2015-04-27 | 1.381 | 15,851,053 | +331,141 | 1.40% | 21,885,197 |
| 2015-04-28 | 2015-04-24 | 1.348 | 15,519,912 | +658,605 | 1.37% | 20,921,825 |
| 2015-04-27 | 2015-04-23 | 1.370 | 14,861,307 | +869,247 | 1.31% | 20,357,113 |
| 2015-04-24 | 2015-04-22 | 1.370 | 13,992,060 | +354,137 | 1.23% | 19,166,412 |
| 2015-04-23 | 2015-04-21 | 1.413 | 13,637,923 | -158,869 | 1.20% | 19,274,371 |
| 2015-04-22 | 2015-04-20 | 1.392 | 13,796,792 | +392,771 | 1.21% | 19,198,916 |
| 2015-04-21 | 2015-04-17 | 1.555 | 13,404,021 | +149,934 | 1.18% | 20,838,179 |
| 2015-04-20 | 2015-04-16 | 1.576 | 13,254,087 | +481,995 | 1.17% | 20,893,271 |
| 2015-04-17 | 2015-04-15 | 1.468 | 12,772,092 | -9,199 | 1.12% | 18,744,956 |
| 2015-04-16 | 2015-04-14 | 1.500 | 12,781,291 | +29,435 | 1.13% | 19,175,312 |
| 2015-04-15 | 2015-04-13 | 1.555 | 12,751,856 | +191,327 | 1.12% | 19,824,309 |
| 2015-04-14 | 2015-04-10 | 1.326 | 12,560,529 | +118,659 | 1.11% | 16,659,286 |
| 2015-04-13 | 2015-04-09 | 1.305 | 12,441,870 | -30,355 | 1.10% | 16,231,383 |
| 2015-04-10 | 2015-04-08 | 1.348 | 12,472,225 | -249,276 | 1.10% | 16,813,350 |
| 2015-04-09 | 2015-04-02 | 1.163 | 12,721,501 | +8,278 | 1.12% | 14,798,264 |
| 2015-04-08 | 2015-04-01 | 1.152 | 12,713,223 | +81,866 | 1.12% | 14,650,423 |
| 2015-04-02 | 2015-03-31 | 1.196 | 12,631,357 | +37,713 | 1.11% | 15,105,368 |
| 2015-04-01 | 2015-03-30 | 1.218 | 12,593,644 | +18,397 | 1.11% | 15,334,092 |
| 2015-03-30 | 2015-03-26 | 1.228 | 12,575,247 | +22,076 | 1.11% | 15,448,403 |
| 2015-03-27 | 2015-03-25 | 1.207 | 12,553,171 | +38,634 | 1.11% | 15,148,340 |
| 2015-03-26 | 2015-03-24 | 1.196 | 12,514,537 | -87,385 | 1.10% | 14,965,668 |
| 2015-03-25 | 2015-03-23 | 1.196 | 12,601,922 | +93,823 | 1.11% | 15,070,168 |
| 2015-03-20 | 2015-03-18 | 1.218 | 12,508,099 | -128,777 | 1.10% | 15,229,932 |
| 2015-03-19 | 2015-03-17 | 1.196 | 12,636,876 | +17,477 | 1.11% | 15,111,968 |
| 2015-03-18 | 2015-03-16 | 1.261 | 12,619,399 | +27,595 | 1.11% | 15,914,217 |
| 2015-03-16 | 2015-03-12 | 1.261 | 12,591,804 | -37,713 | 1.11% | 15,879,418 |
| 2015-03-13 | 2015-03-11 | 1.272 | 12,629,517 | -105,782 | 1.11% | 16,064,279 |
| 2015-03-10 | 2015-03-06 | 1.305 | 12,735,299 | +18,397 | 1.12% | 16,614,184 |
| 2015-03-09 | 2015-03-05 | 1.305 | 12,716,902 | -128,777 | 1.12% | 16,590,184 |
| 2015-03-04 | 2015-03-02 | 1.283 | 12,845,679 | +8,278 | 1.13% | 16,478,880 |
| 2015-03-02 | 2015-02-26 | 1.294 | 12,837,401 | +68,068 | 1.13% | 16,607,823 |
| 2015-02-27 | 2015-02-25 | 1.305 | 12,769,333 | +9,199 | 1.12% | 16,658,584 |
| 2015-02-25 | 2015-02-23 | 1.283 | 12,760,134 | +27,595 | 1.12% | 16,369,140 |
| 2015-02-23 | 2015-02-16 | 1.261 | 12,732,539 | -36,794 | 1.12% | 16,056,897 |
| 2015-02-17 | 2015-02-13 | 1.294 | 12,769,333 | +36,794 | 1.12% | 16,519,763 |
| 2015-02-12 | 2015-02-10 | 1.272 | 12,732,539 | +110,380 | 1.12% | 16,195,319 |
| 2015-02-11 | 2015-02-09 | 1.196 | 12,622,159 | +18,397 | 1.11% | 15,094,369 |
| 2015-02-09 | 2015-02-05 | 1.294 | 12,603,762 | -257,554 | 1.11% | 16,305,562 |
| 2015-02-06 | 2015-02-04 | 1.370 | 12,861,316 | -216,162 | 1.13% | 17,617,512 |
| 2015-02-05 | 2015-02-03 | 1.305 | 13,077,478 | +11,038 | 1.15% | 17,060,583 |
| 2015-02-04 | 2015-02-02 | 1.163 | 13,066,440 | +1,674,246 | 1.15% | 15,199,513 |
| 2015-01-30 | 2015-01-28 | 1.185 | 11,392,194 | +18,396 | 1.15% | 13,499,650 |
| 2015-01-28 | 2015-01-26 | 1.174 | 11,373,798 | -9,198 | 1.14% | 13,354,201 |
| 2015-01-27 | 2015-01-23 | 1.196 | 11,382,996 | -54,270 | 1.15% | 13,612,500 |
| 2015-01-26 | 2015-01-22 | 1.207 | 11,437,266 | -2,760 | 1.15% | 13,801,740 |
| 2015-01-23 | 2015-01-21 | 1.196 | 11,440,026 | +93,824 | 1.15% | 13,680,700 |
| 2015-01-22 | 2015-01-20 | 1.228 | 11,346,202 | -27,596 | 1.14% | 13,938,549 |
| 2015-01-21 | 2015-01-19 | 1.163 | 11,373,798 | +60,710 | 1.14% | 13,230,550 |
| 2015-01-20 | 2015-01-16 | 1.228 | 11,313,088 | +190,406 | 1.14% | 13,897,870 |
| 2015-01-19 | 2015-01-15 | 1.337 | 11,122,682 | +70,828 | 1.12% | 14,873,160 |
| 2015-01-16 | 2015-01-14 | 1.348 | 11,051,854 | +9,198 | 1.11% | 14,898,600 |
| 2015-01-15 | 2015-01-13 | 1.402 | 11,042,656 | +10,118 | 1.11% | 15,486,450 |
| 2015-01-14 | 2015-01-12 | 1.392 | 11,032,538 | -156,372 | 1.11% | 15,352,320 |
| 2015-01-13 | 2015-01-09 | 1.402 | 11,188,910 | +57,950 | 1.13% | 15,691,560 |
| 2015-01-12 | 2015-01-08 | 1.239 | 11,130,960 | +83,705 | 1.12% | 13,795,140 |
| 2015-01-09 | 2015-01-07 | 1.228 | 11,047,255 | +920 | 1.11% | 13,571,300 |
| 2015-01-08 | 2015-01-06 | 1.218 | 11,046,335 | -344,020 | 1.11% | 13,450,080 |
| 2015-01-07 | 2015-01-05 | 1.347 | 11,390,355 | +43,233 | 1.15% | 15,348,107 |
| 2015-01-06 | 2015-01-02 | 1.225 | 11,347,122 | +232,794 | 1.14% | 13,899,865 |
| 2015-01-02 | 2014-12-29 | 1.303 | 11,114,328 | +180,494 | 1.15% | 14,481,090 |
| 2014-12-22 | 2014-12-18 | 1.537 | 10,933,834 | -8,980 | 1.13% | 16,802,880 |
| 2014-12-19 | 2014-12-17 | 1.470 | 10,942,814 | -353,805 | 1.13% | 16,085,521 |
| 2014-12-18 | 2014-12-16 | 1.359 | 11,296,619 | +87,105 | 1.16% | 15,347,601 |
| 2014-12-16 | 2014-12-12 | 1.347 | 11,209,514 | +26,939 | 1.16% | 15,104,430 |
| 2014-12-15 | 2014-12-11 | 1.325 | 11,182,575 | +9,878 | 1.15% | 14,819,070 |
| 2014-12-12 | 2014-12-10 | 1.370 | 11,172,697 | +44,899 | 1.15% | 15,303,660 |
| 2014-12-11 | 2014-12-09 | 1.347 | 11,127,798 | +62,859 | 1.15% | 14,994,320 |
| 2014-12-10 | 2014-12-08 | 1.470 | 11,064,939 | +44,899 | 1.14% | 16,265,040 |
| 2014-12-08 | 2014-12-04 | 1.592 | 11,020,040 | -40,409 | 1.14% | 17,548,960 |
| 2014-12-05 | 2014-12-03 | 1.570 | 11,060,449 | +104,166 | 1.14% | 17,366,970 |
| 2014-12-04 | 2014-12-02 | 1.682 | 10,956,283 | +17,959 | 1.13% | 18,423,510 |
| 2014-12-03 | 2014-12-01 | 1.648 | 10,938,324 | +40,410 | 1.13% | 18,027,881 |
| 2014-12-02 | 2014-11-28 | 1.837 | 10,897,914 | -10,776 | 1.12% | 20,024,399 |
| 2014-12-01 | 2014-11-27 | 2.004 | 10,908,690 | -53,879 | 1.12% | 21,866,400 |
| 2014-11-27 | 2014-11-25 | 2.116 | 10,962,569 | -9,878 | 1.13% | 23,195,200 |
| 2014-11-26 | 2014-11-24 | 2.227 | 10,972,447 | +30,531 | 1.13% | 24,438,000 |
| 2014-11-25 | 2014-11-21 | 2.238 | 10,941,916 | +50,287 | 1.13% | 24,491,851 |
| 2014-11-24 | 2014-11-20 | 2.183 | 10,891,629 | +40,410 | 1.12% | 23,772,841 |
| 2014-11-21 | 2014-11-19 | 2.205 | 10,851,219 | +40,409 | 1.12% | 23,926,319 |
| 2014-11-20 | 2014-11-18 | 2.372 | 10,810,810 | +17,960 | 1.11% | 25,643,070 |
| 2014-11-18 | 2014-11-14 | 2.372 | 10,792,850 | +21,551 | 1.11% | 25,600,469 |
| 2014-11-12 | 2014-11-10 | 2.550 | 10,771,299 | +8,980 | 1.11% | 27,468,550 |
| 2014-11-11 | 2014-11-07 | 2.494 | 10,762,319 | +56,573 | 1.11% | 26,846,400 |
| 2014-11-10 | 2014-11-06 | 2.528 | 10,705,746 | +35,919 | 1.10% | 27,062,940 |
| 2014-11-07 | 2014-11-05 | 2.506 | 10,669,827 | -8,082 | 1.10% | 26,734,500 |
| 2014-11-06 | 2014-11-04 | 2.561 | 10,677,909 | +367,275 | 1.10% | 27,349,301 |
| 2014-11-05 | 2014-11-03 | 2.461 | 10,310,634 | +35,919 | 1.06% | 25,375,220 |
| 2014-11-04 | 2014-10-31 | 2.584 | 10,274,715 | -8,979 | 1.06% | 26,545,441 |
| 2014-10-30 | 2014-10-28 | 2.650 | 10,283,694 | -80,819 | 1.06% | 27,255,759 |
| 2014-10-29 | 2014-10-27 | 2.773 | 10,364,513 | -73,634 | 1.07% | 28,739,580 |
| 2014-10-23 | 2014-10-21 | 2.628 | 10,438,147 | -7,184 | 1.08% | 27,432,639 |
| 2014-10-21 | 2014-10-17 | 2.606 | 10,445,331 | +8,980 | 1.08% | 27,218,879 |
| 2014-10-20 | 2014-10-16 | 2.617 | 10,436,351 | -8,980 | 1.08% | 27,311,699 |
| 2014-10-17 | 2014-10-15 | 2.628 | 10,445,331 | +30,531 | 1.08% | 27,451,519 |
| 2014-10-14 | 2014-10-10 | 2.695 | 10,414,800 | -269,395 | 1.07% | 28,067,160 |
| 2014-10-13 | 2014-10-09 | 2.784 | 10,684,195 | -17,959 | 1.10% | 29,745,001 |
| 2014-10-09 | 2014-10-07 | 2.706 | 10,702,154 | -12,572 | 1.10% | 28,960,739 |
| 2014-10-08 | 2014-10-06 | 2.728 | 10,714,726 | +268,497 | 1.10% | 29,233,400 |
| 2014-10-03 | 2014-09-29 | 2.662 | 10,446,229 | +8,980 | 1.08% | 27,802,869 |
| 2014-09-30 | 2014-09-26 | 2.717 | 10,437,249 | +8,979 | 1.08% | 28,360,119 |
| 2014-09-29 | 2014-09-25 | 2.840 | 10,428,270 | -22,449 | 1.07% | 29,613,151 |
| 2014-09-26 | 2014-09-24 | 2.907 | 10,450,719 | -217,312 | 1.08% | 30,375,179 |
| 2014-09-25 | 2014-09-23 | 3.007 | 10,668,031 | -26,939 | 1.10% | 32,076,000 |
| 2014-09-24 | 2014-09-22 | 2.739 | 10,694,970 | -282,865 | 1.10% | 29,298,599 |
| 2014-09-23 | 2014-09-19 | 2.595 | 10,977,835 | -35,919 | 1.13% | 28,484,250 |
| 2014-09-22 | 2014-09-18 | 2.561 | 11,013,754 | -8,082 | 1.14% | 28,209,500 |
| 2014-09-19 | 2014-09-17 | 2.639 | 11,021,836 | -9,878 | 1.14% | 29,089,380 |
| 2014-09-17 | 2014-09-15 | 2.561 | 11,031,714 | +17,062 | 1.14% | 28,255,501 |
| 2014-09-16 | 2014-09-12 | 2.584 | 11,014,652 | +23,347 | 1.14% | 28,457,120 |
| 2014-09-15 | 2014-09-11 | 2.550 | 10,991,305 | -8,081 | 1.13% | 28,029,601 |
| 2014-09-11 | 2014-09-08 | 2.494 | 10,999,386 | -18,858 | 1.13% | 27,437,759 |
| 2014-09-08 | 2014-09-04 | 2.528 | 11,018,244 | -8,980 | 1.14% | 27,852,900 |
| 2014-09-05 | 2014-09-03 | 2.561 | 11,027,224 | -17,960 | 1.14% | 28,244,000 |
| 2014-09-04 | 2014-09-02 | 2.584 | 11,045,184 | -16,163 | 1.14% | 28,536,001 |
| 2014-09-03 | 2014-09-01 | 2.584 | 11,061,347 | -166,127 | 1.14% | 28,577,759 |
| 2014-09-02 | 2014-08-29 | 2.550 | 11,227,474 | -16,164 | 1.16% | 28,631,870 |
| 2014-09-01 | 2014-08-28 | 2.517 | 11,243,638 | -176,004 | 1.16% | 28,297,461 |
| 2014-08-29 | 2014-08-27 | 2.539 | 11,419,642 | +72,736 | 1.18% | 28,994,760 |
| 2014-08-28 | 2014-08-26 | 2.461 | 11,346,906 | +366,377 | 1.17% | 27,925,561 |
| 2014-08-27 | 2014-08-25 | 2.472 | 10,980,529 | +44,001 | 1.13% | 27,146,161 |
| 2014-08-26 | 2014-08-22 | 2.472 | 10,936,528 | +196,658 | 1.13% | 27,037,381 |
| 2014-08-25 | 2014-08-21 | 2.472 | 10,739,870 | -142,779 | 1.11% | 26,551,201 |
| 2014-08-22 | 2014-08-20 | 2.584 | 10,882,649 | +98,778 | 1.12% | 28,116,081 |
| 2014-08-21 | 2014-08-19 | 2.572 | 10,783,871 | -47,593 | 1.11% | 27,740,791 |
| 2014-08-20 | 2014-08-18 | 2.595 | 10,831,464 | +97,880 | 1.12% | 28,104,461 |
| 2014-08-19 | 2014-08-15 | 2.662 | 10,733,584 | +44,899 | 1.11% | 28,567,671 |
| 2014-08-18 | 2014-08-14 | 2.650 | 10,688,685 | -131,105 | 1.10% | 28,329,141 |
| 2014-08-15 | 2014-08-13 | 2.773 | 10,819,790 | +39,511 | 1.12% | 30,002,010 |
| 2014-08-14 | 2014-08-12 | 2.751 | 10,780,279 | +40,409 | 1.11% | 29,652,351 |
| 2014-08-13 | 2014-08-11 | 2.784 | 10,739,870 | +53,879 | 1.11% | 29,900,001 |
| 2014-08-12 | 2014-08-08 | 2.706 | 10,685,991 | -76,328 | 1.10% | 28,917,001 |
| 2014-08-11 | 2014-08-07 | 2.873 | 10,762,319 | -35,919 | 1.11% | 30,921,300 |
| 2014-08-08 | 2014-08-06 | 2.951 | 10,798,238 | -7,184 | 1.11% | 31,866,249 |
| 2014-08-07 | 2014-08-05 | 3.096 | 10,805,422 | -63,757 | 1.11% | 33,451,739 |
| 2014-08-06 | 2014-08-04 | 3.040 | 10,869,179 | +71,839 | 1.12% | 33,043,920 |
| 2014-08-05 | 2014-08-01 | 2.973 | 10,797,340 | -49,389 | 1.11% | 32,104,079 |
| 2014-08-04 | 2014-07-31 | 2.918 | 10,846,729 | +125,717 | 1.12% | 31,646,979 |
| 2014-08-01 | 2014-07-30 | 2.851 | 10,721,012 | -130,207 | 1.11% | 30,563,840 |
| 2014-07-31 | 2014-07-29 | 2.584 | 10,851,219 | +8,979 | 1.12% | 28,034,879 |
| 2014-07-30 | 2014-07-28 | 2.584 | 10,842,240 | +17,960 | 1.12% | 28,011,681 |
| 2014-07-29 | 2014-07-25 | 2.662 | 10,824,280 | -35,919 | 1.12% | 28,809,060 |
| 2014-07-28 | 2014-07-24 | 2.751 | 10,860,199 | +29,633 | 1.12% | 29,872,180 |
| 2014-07-25 | 2014-07-23 | 2.751 | 10,830,566 | -42,205 | 1.12% | 29,790,671 |
| 2014-07-24 | 2014-07-22 | 2.784 | 10,872,771 | -44,899 | 1.12% | 30,270,000 |
| 2014-07-23 | 2014-07-21 | 2.728 | 10,917,670 | -157,147 | 1.13% | 29,787,100 |
| 2014-07-22 | 2014-07-18 | 2.662 | 11,074,817 | -210,128 | 1.14% | 29,475,870 |
| 2014-07-21 | 2014-07-17 | 2.517 | 11,284,945 | -231,679 | 1.16% | 28,401,420 |
| 2014-07-18 | 2014-07-16 | 2.483 | 11,516,624 | -8,980 | 1.19% | 28,599,749 |
| 2014-07-17 | 2014-07-15 | 2.494 | 11,525,604 | -40,409 | 1.19% | 28,750,400 |
| 2014-07-16 | 2014-07-14 | 2.528 | 11,566,013 | -89,799 | 1.19% | 29,237,599 |
| 2014-07-15 | 2014-07-11 | 2.450 | 11,655,812 | -422,949 | 1.20% | 28,556,001 |
| 2014-07-14 | 2014-07-10 | 2.372 | 12,078,761 | -502,870 | 1.25% | 28,650,629 |
| 2014-07-11 | 2014-07-09 | 2.417 | 12,581,631 | -81,807 | 1.30% | 30,403,869 |
| 2014-07-10 | 2014-07-08 | 2.494 | 12,663,438 | -454,379 | 1.31% | 31,588,705 |
| 2014-07-09 | 2014-07-07 | 2.494 | 13,117,817 | -329,559 | 1.35% | 32,722,145 |
| 2014-07-08 | 2014-07-04 | 2.539 | 13,447,376 | +70,042 | 1.39% | 34,143,227 |
| 2014-07-07 | 2014-07-03 | 2.528 | 13,377,334 | -592,668 | 1.38% | 33,816,418 |
| 2014-07-04 | 2014-07-02 | 2.528 | 13,970,002 | -39,511 | 1.44% | 35,314,617 |
| 2014-07-03 | 2014-06-30 | 2.483 | 14,009,513 | -70,941 | 1.44% | 34,790,452 |
| 2014-07-02 | 2014-06-27 | 2.539 | 14,080,454 | +107,758 | 1.45% | 35,750,628 |
| 2014-06-30 | 2014-06-26 | 2.561 | 13,972,696 | +53,879 | 1.44% | 35,788,230 |
| 2014-06-27 | 2014-06-25 | 2.584 | 13,918,817 | +26,939 | 1.43% | 35,960,232 |
| 2014-06-26 | 2014-06-24 | 2.662 | 13,891,878 | -11,673 | 1.43% | 36,973,540 |
| 2014-06-25 | 2014-06-23 | 2.673 | 13,903,551 | -88,003 | 1.43% | 37,159,439 |
| 2014-06-24 | 2014-06-20 | 2.741 | 13,991,554 | -158,942 | 1.44% | 38,346,013 |
| 2014-06-23 | 2014-06-19 | 2.684 | 14,150,496 | +490,553 | 1.46% | 37,977,020 |
| 2014-06-20 | 2014-06-18 | 2.581 | 13,659,943 | +415,054 | 1.44% | 35,262,407 |
| 2014-06-19 | 2014-06-17 | 2.911 | 13,244,889 | +252,374 | 1.39% | 38,558,977 |
| 2014-06-17 | 2014-06-13 | 3.377 | 12,992,515 | +14,949 | 1.37% | 43,882,048 |
| 2014-06-16 | 2014-06-12 | 3.468 | 12,977,566 | +17,587 | 1.37% | 45,012,206 |
| 2014-06-13 | 2014-06-11 | 3.605 | 12,959,979 | -17,587 | 1.36% | 46,719,778 |
| 2014-06-11 | 2014-06-09 | 3.480 | 12,977,566 | +2,638 | 1.37% | 45,159,787 |
| 2014-06-10 | 2014-06-06 | 3.457 | 12,974,928 | -35,174 | 1.37% | 44,855,505 |
| 2014-06-09 | 2014-06-05 | 3.412 | 13,010,102 | -439,676 | 1.37% | 44,385,301 |
| 2014-06-06 | 2014-06-04 | 3.275 | 13,449,778 | -13,190 | 1.42% | 44,049,889 |
| 2014-06-05 | 2014-06-03 | 3.309 | 13,462,968 | -29,898 | 1.42% | 44,552,391 |
| 2014-06-04 | 2014-05-30 | 3.309 | 13,492,866 | +501,231 | 1.42% | 44,651,331 |
| 2014-06-03 | 2014-05-29 | 3.161 | 12,991,635 | -14,949 | 1.37% | 41,071,997 |
| 2014-05-30 | 2014-05-28 | 3.400 | 13,006,584 | +8,793 | 1.38% | 44,225,388 |
| 2014-05-29 | 2014-05-27 | 3.412 | 12,997,791 | +32,536 | 1.38% | 44,343,301 |
| 2014-05-28 | 2014-05-26 | 3.400 | 12,965,255 | +145,973 | 1.37% | 44,084,860 |
| 2014-05-27 | 2014-05-23 | 3.355 | 12,819,282 | -45,727 | 1.36% | 43,005,394 |
| 2014-05-26 | 2014-05-22 | 3.321 | 12,865,009 | -43,967 | 1.36% | 42,719,893 |
| 2014-05-23 | 2014-05-21 | 3.423 | 12,908,976 | -30,777 | 1.37% | 44,187,100 |
| 2014-05-22 | 2014-05-20 | 3.161 | 12,939,753 | -159,163 | 1.37% | 40,907,976 |
| 2014-05-21 | 2014-05-19 | 3.025 | 13,098,916 | +13,190 | 1.39% | 39,623,625 |
| 2014-05-20 | 2014-05-16 | 2.968 | 13,085,726 | -13,190 | 1.39% | 38,839,671 |
| 2014-05-19 | 2014-05-15 | 3.014 | 13,098,916 | -48,365 | 1.39% | 39,474,664 |
| 2014-05-16 | 2014-05-14 | 2.934 | 13,147,281 | -144,213 | 1.39% | 38,573,839 |
| 2014-05-15 | 2014-05-13 | 2.843 | 13,291,494 | +7,914 | 1.41% | 37,787,749 |
| 2014-05-14 | 2014-05-12 | 2.729 | 13,283,580 | +1,759 | 1.41% | 36,254,640 |
| 2014-05-13 | 2014-05-09 | 2.729 | 13,281,821 | -6,156 | 1.41% | 36,249,839 |
| 2014-05-09 | 2014-05-07 | 2.718 | 13,287,977 | -12,311 | 1.41% | 36,115,529 |
| 2014-05-08 | 2014-05-05 | 2.695 | 13,300,288 | +72,986 | 1.41% | 35,846,487 |
| 2014-05-07 | 2014-05-02 | 2.877 | 13,227,302 | -52,761 | 1.40% | 38,056,514 |
| 2014-05-05 | 2014-04-30 | 2.854 | 13,280,063 | -39,571 | 1.41% | 37,906,272 |
| 2014-05-02 | 2014-04-29 | 2.775 | 13,319,634 | +79,142 | 1.41% | 36,958,925 |
| 2014-04-30 | 2014-04-28 | 2.763 | 13,240,492 | -43,968 | 1.40% | 36,588,753 |
| 2014-04-29 | 2014-04-25 | 2.911 | 13,284,460 | +70,349 | 1.41% | 38,674,177 |
| 2014-04-28 | 2014-04-24 | 3.070 | 13,214,111 | -13,191 | 1.40% | 40,573,169 |
| 2014-04-25 | 2014-04-23 | 3.082 | 13,227,302 | +122,230 | 1.40% | 40,764,092 |
| 2014-04-24 | 2014-04-22 | 2.991 | 13,105,072 | +27,260 | 1.39% | 39,195,154 |
| 2014-04-23 | 2014-04-17 | 2.968 | 13,077,812 | +1,759 | 1.38% | 38,816,182 |
| 2014-04-22 | 2014-04-16 | 2.638 | 13,076,053 | +16,708 | 1.38% | 34,498,632 |
| 2014-04-17 | 2014-04-15 | 2.650 | 13,059,345 | +135,420 | 1.38% | 34,603,062 |
| 2014-04-16 | 2014-04-14 | 2.798 | 12,923,925 | +903,094 | 1.37% | 36,154,866 |
| 2014-04-15 | 2014-04-11 | 3.048 | 12,020,831 | -8,793 | 1.27% | 36,635,869 |
| 2014-04-14 | 2014-04-10 | 3.264 | 12,029,624 | +12,311 | 1.27% | 39,261,887 |
| 2014-04-11 | 2014-04-09 | 3.275 | 12,017,313 | +127,506 | 1.27% | 39,358,367 |
| 2014-04-10 | 2014-04-08 | 3.252 | 11,889,807 | +219,838 | 1.26% | 38,670,346 |
| 2014-04-09 | 2014-04-07 | 3.287 | 11,669,969 | +492,437 | 1.24% | 38,353,479 |
| 2014-04-08 | 2014-04-04 | 3.423 | 11,177,532 | +87,935 | 1.18% | 38,260,411 |
| 2014-04-07 | 2014-04-03 | 3.571 | 11,089,597 | -8,793 | 1.17% | 39,598,855 |
| 2014-04-04 | 2014-04-02 | 3.548 | 11,098,390 | -13,191 | 1.18% | 39,377,831 |
| 2014-04-03 | 2014-04-01 | 3.503 | 11,111,581 | +153,887 | 1.18% | 38,919,190 |
| 2014-04-02 | 2014-03-31 | 3.412 | 10,957,694 | +409,778 | 1.16% | 37,383,300 |
| 2014-04-01 | 2014-03-28 | 3.525 | 10,547,916 | +414,175 | 1.12% | 37,184,810 |
| 2014-03-31 | 2014-03-27 | 3.719 | 10,133,741 | +268,202 | 1.07% | 37,683,807 |
| 2014-03-28 | 2014-03-26 | 3.866 | 9,865,539 | +314,808 | 1.04% | 38,144,941 |
| 2014-03-27 | 2014-03-25 | 3.946 | 9,550,731 | +589,166 | 1.01% | 37,688,018 |
| 2014-03-26 | 2014-03-24 | 3.980 | 8,961,565 | +474,850 | 0.95% | 35,668,851 |
| 2014-03-25 | 2014-03-21 | 4.037 | 8,486,715 | +870,559 | 0.90% | 34,261,406 |
| 2014-03-24 | 2014-03-20 | 3.866 | 7,616,156 | +43,967 | 0.81% | 29,447,740 |
| 2014-03-21 | 2014-03-19 | 3.821 | 7,572,189 | +17,588 | 0.80% | 28,933,298 |
| 2014-03-20 | 2014-03-18 | 3.889 | 7,554,601 | +17,587 | 0.80% | 29,381,560 |
| 2014-03-19 | 2014-03-17 | 3.821 | 7,537,014 | +74,744 | 0.80% | 28,798,894 |
| 2014-03-18 | 2014-03-14 | 3.946 | 7,462,270 | -204,009 | 0.79% | 29,446,769 |
| 2014-03-14 | 2014-03-12 | 4.060 | 7,666,279 | -33,416 | 0.81% | 31,123,616 |
| 2014-03-13 | 2014-03-11 | 4.151 | 7,699,695 | -879 | 0.82% | 31,959,767 |
| 2014-03-12 | 2014-03-10 | 4.208 | 7,700,574 | -55,399 | 0.82% | 32,401,270 |
| 2014-03-11 | 2014-03-07 | 4.185 | 7,755,973 | +123,109 | 0.82% | 32,457,968 |
| 2014-03-10 | 2014-03-06 | 4.128 | 7,632,864 | -110,798 | 0.81% | 31,508,764 |
| 2014-03-07 | 2014-03-05 | 3.980 | 7,743,662 | -8,794 | 0.82% | 30,821,349 |
| 2014-03-06 | 2014-03-04 | 3.901 | 7,752,456 | +33,416 | 0.82% | 30,239,224 |
| 2014-03-05 | 2014-03-03 | 3.957 | 7,719,040 | +43,967 | 0.82% | 30,547,787 |
| 2014-03-04 | 2014-02-28 | 4.003 | 7,675,073 | -67,710 | 0.81% | 30,722,913 |
| 2014-03-03 | 2014-02-27 | 4.037 | 7,742,783 | +15,829 | 0.82% | 31,258,106 |
| 2014-02-28 | 2014-02-26 | 3.923 | 7,726,954 | +97,608 | 0.82% | 30,315,493 |
| 2014-02-27 | 2014-02-25 | 3.901 | 7,629,346 | -26,381 | 0.81% | 29,759,021 |
| 2014-02-26 | 2014-02-24 | 3.923 | 7,655,727 | +21,984 | 0.81% | 30,036,045 |
| 2014-02-25 | 2014-02-21 | 3.980 | 7,633,743 | -51,003 | 0.81% | 30,383,849 |
| 2014-02-24 | 2014-02-20 | 4.060 | 7,684,746 | +38,692 | 0.82% | 31,198,589 |
| 2014-02-21 | 2014-02-19 | 4.128 | 7,646,054 | -82,659 | 0.81% | 31,563,213 |
| 2014-02-20 | 2014-02-18 | 4.048 | 7,728,713 | +123,988 | 0.82% | 31,289,195 |
| 2014-02-19 | 2014-02-17 | 3.992 | 7,604,725 | +202,251 | 0.81% | 30,354,833 |
| 2014-02-18 | 2014-02-14 | 3.992 | 7,402,474 | +428,245 | 0.79% | 29,547,533 |
| 2014-02-17 | 2014-02-13 | 4.151 | 6,974,229 | +303,376 | 0.74% | 28,948,514 |
| 2014-02-14 | 2014-02-12 | 4.230 | 6,670,853 | +444,952 | 0.71% | 28,220,293 |
| 2014-02-13 | 2014-02-11 | 4.265 | 6,225,901 | +100,247 | 0.66% | 26,550,377 |
| 2014-02-12 | 2014-02-10 | 4.265 | 6,125,654 | +12,311 | 0.65% | 26,122,873 |
| 2014-02-11 | 2014-02-07 | 4.310 | 6,113,343 | +43,967 | 0.65% | 26,348,457 |
| 2014-02-10 | 2014-02-06 | 4.333 | 6,069,376 | +26,381 | 0.64% | 26,297,002 |
| 2014-02-07 | 2014-02-05 | 4.299 | 6,042,995 | +14,949 | 0.64% | 25,976,537 |
| 2014-02-06 | 2014-02-04 | 4.435 | 6,028,046 | +92,332 | 0.64% | 26,734,889 |
| 2014-02-05 | 2014-01-30 | 4.628 | 5,935,714 | +26,380 | 0.63% | 27,472,905 |
| 2014-02-04 | 2014-01-28 | 4.617 | 5,909,334 | +29,898 | 0.63% | 27,283,607 |
| 2014-01-29 | 2014-01-27 | 4.390 | 5,879,436 | -113,436 | 0.63% | 25,808,347 |
| 2014-01-28 | 2014-01-24 | 4.435 | 5,992,872 | +455,504 | 0.64% | 26,578,889 |
| 2014-01-27 | 2014-01-23 | 4.731 | 5,537,368 | +17,587 | 0.59% | 26,195,937 |
| 2014-01-24 | 2014-01-22 | 4.742 | 5,519,781 | +84,418 | 0.59% | 26,175,508 |
| 2014-01-23 | 2014-01-21 | 4.913 | 5,435,363 | +185,543 | 0.58% | 26,702,352 |
| 2014-01-22 | 2014-01-20 | 5.368 | 5,249,820 | +95,850 | 0.56% | 28,178,873 |
| 2014-01-21 | 2014-01-17 | 5.618 | 5,153,970 | -46,606 | 0.55% | 28,953,832 |
| 2014-01-20 | 2014-01-16 | 5.390 | 5,200,576 | -140,696 | 0.55% | 28,032,834 |
| 2014-01-17 | 2014-01-15 | 5.208 | 5,341,272 | +28,139 | 0.57% | 27,819,376 |
| 2014-01-16 | 2014-01-14 | 5.231 | 5,313,133 | +233,028 | 0.57% | 27,793,660 |
| 2014-01-15 | 2014-01-13 | 5.322 | 5,080,105 | -301,618 | 0.54% | 27,036,829 |
| 2014-01-14 | 2014-01-10 | 4.913 | 5,381,723 | +147,732 | 0.57% | 26,438,834 |
| 2014-01-13 | 2014-01-09 | 4.663 | 5,233,991 | +306,893 | 0.56% | 24,403,608 |
| 2014-01-10 | 2014-01-08 | 4.628 | 4,927,098 | +27,260 | 0.52% | 22,804,619 |
| 2014-01-09 | 2014-01-07 | 4.663 | 4,899,838 | -27,260 | 0.52% | 22,845,612 |
| 2014-01-07 | 2014-01-03 | 4.719 | 4,927,098 | -24,621 | 0.52% | 23,252,867 |
| 2014-01-06 | 2014-01-02 | 4.742 | 4,951,719 | -118,713 | 0.53% | 23,481,685 |
| 2014-01-03 | 2013-12-31 | 4.663 | 5,070,432 | +21,984 | 0.54% | 23,641,010 |
| 2014-01-02 | 2013-12-27 | 4.719 | 5,048,448 | +285,789 | 0.54% | 23,825,564 |
| 2013-12-30 | 2013-12-24 | 4.697 | 4,762,659 | +36,933 | 0.51% | 22,368,494 |
| 2013-12-27 | 2013-12-20 | 4.674 | 4,725,726 | +8,794 | 0.50% | 22,087,551 |
| 2013-12-23 | 2013-12-19 | 4.765 | 4,716,932 | -7,035 | 0.50% | 22,475,577 |
| 2013-12-20 | 2013-12-18 | 5.095 | 4,723,967 | +27,260 | 0.50% | 24,067,007 |
| 2013-12-19 | 2013-12-17 | 4.879 | 4,696,707 | -13,191 | 0.50% | 22,913,318 |
| 2013-12-18 | 2013-12-16 | 4.867 | 4,709,898 | -3,517 | 0.50% | 22,924,110 |
| 2013-12-17 | 2013-12-13 | 4.913 | 4,713,415 | -26,381 | 0.50% | 23,155,632 |
| 2013-12-16 | 2013-12-12 | 4.526 | 4,739,796 | -17,587 | 0.51% | 21,452,600 |
| 2013-12-12 | 2013-12-10 | 4.606 | 4,757,383 | +17,587 | 0.51% | 21,910,907 |
| 2013-12-11 | 2013-12-09 | 4.674 | 4,739,796 | -17,587 | 0.51% | 22,153,313 |
| 2013-12-10 | 2013-12-06 | 4.663 | 4,757,383 | +72,107 | 0.51% | 22,181,412 |
| 2013-12-09 | 2013-12-05 | 4.560 | 4,685,276 | -8,793 | 0.50% | 21,365,682 |
| 2013-12-06 | 2013-12-04 | 4.435 | 4,694,069 | +57,158 | 0.50% | 20,818,589 |
| 2013-12-05 | 2013-12-03 | 4.481 | 4,636,911 | +91,452 | 0.50% | 20,776,012 |
| 2013-12-04 | 2013-12-02 | 4.583 | 4,545,459 | +31,657 | 0.49% | 20,831,474 |
| 2013-12-03 | 2013-11-29 | 4.685 | 4,513,802 | +8,793 | 0.48% | 21,148,372 |
| 2013-12-02 | 2013-11-28 | 4.708 | 4,505,009 | +91,453 | 0.48% | 21,209,636 |
| 2013-11-28 | 2013-11-26 | 4.617 | 4,413,556 | +84,418 | 0.47% | 20,377,546 |
| 2013-11-27 | 2013-11-25 | 4.822 | 4,329,138 | -10,552 | 0.47% | 20,873,943 |
| 2013-11-26 | 2013-11-22 | 4.833 | 4,339,690 | -13,191 | 0.47% | 20,974,173 |
| 2013-11-25 | 2013-11-21 | 4.799 | 4,352,881 | -4,396 | 0.47% | 20,889,424 |
| 2013-11-22 | 2013-11-20 | 4.810 | 4,357,277 | -26,381 | 0.47% | 20,960,071 |
| 2013-11-21 | 2013-11-19 | 4.810 | 4,383,658 | -17,587 | 0.47% | 21,086,973 |
| 2013-11-20 | 2013-11-18 | 4.844 | 4,401,245 | -19,346 | 0.47% | 21,321,726 |
| 2013-11-19 | 2013-11-15 | 4.663 | 4,420,591 | -4,397 | 0.48% | 20,611,111 |
| 2013-11-18 | 2013-11-14 | 4.492 | 4,424,988 | +71,228 | 0.48% | 19,876,797 |
| 2013-11-15 | 2013-11-13 | 4.572 | 4,353,760 | +17,587 | 0.47% | 19,903,422 |
| 2013-11-13 | 2013-11-11 | 4.719 | 4,336,173 | -29,898 | 0.47% | 20,464,065 |
| 2013-11-12 | 2013-11-08 | 4.708 | 4,366,071 | -21,984 | 0.47% | 20,555,514 |
| 2013-11-11 | 2013-11-07 | 4.731 | 4,388,055 | -4,396 | 0.47% | 20,758,817 |
| 2013-11-08 | 2013-11-06 | 4.765 | 4,392,451 | +13,190 | 0.47% | 20,929,467 |
| 2013-11-07 | 2013-11-05 | 4.810 | 4,379,261 | -94,970 | 0.47% | 21,065,822 |
| 2013-11-06 | 2013-11-04 | 4.776 | 4,474,231 | -1,759 | 0.48% | 21,370,019 |
| 2013-11-05 | 2013-11-01 | 4.685 | 4,475,990 | -215,441 | 0.48% | 20,971,212 |
| 2013-11-04 | 2013-10-31 | 4.606 | 4,691,431 | -77,383 | 0.51% | 21,607,154 |
| 2013-11-01 | 2013-10-30 | 4.617 | 4,768,814 | +20,225 | 0.51% | 22,017,785 |
| 2013-10-31 | 2013-10-29 | 4.367 | 4,748,589 | -94,970 | 0.51% | 20,736,384 |
| 2013-10-30 | 2013-10-28 | 4.537 | 4,843,559 | +83,538 | 0.53% | 21,977,319 |
| 2013-10-29 | 2013-10-25 | 4.606 | 4,760,021 | -1,758 | 0.52% | 21,923,057 |
| 2013-10-25 | 2013-10-23 | 4.560 | 4,761,779 | +23,742 | 0.52% | 21,714,549 |
| 2013-10-24 | 2013-10-22 | 4.753 | 4,738,037 | -35,174 | 0.52% | 22,522,259 |
| 2013-10-22 | 2013-10-18 | 4.378 | 4,773,211 | +35,174 | 0.52% | 20,898,185 |
| 2013-10-18 | 2013-10-16 | 4.367 | 4,738,037 | +58,037 | 0.52% | 20,690,305 |
| 2013-10-17 | 2013-10-15 | 4.481 | 4,680,000 | +57,158 | 0.51% | 20,969,076 |
| 2013-10-11 | 2013-10-09 | 4.685 | 4,622,842 | -86,176 | 0.51% | 21,659,253 |
| 2013-10-09 | 2013-10-07 | 4.401 | 4,709,018 | -26,381 | 0.52% | 20,724,236 |
| 2013-10-08 | 2013-10-04 | 4.492 | 4,735,399 | +17,587 | 0.52% | 21,271,146 |
| 2013-10-07 | 2013-10-03 | 4.492 | 4,717,812 | -4,396 | 0.52% | 21,192,146 |
| 2013-10-02 | 2013-09-27 | 4.367 | 4,722,208 | -8,794 | 0.52% | 20,621,182 |
| 2013-09-30 | 2013-09-26 | 4.401 | 4,731,002 | +7,035 | 0.52% | 20,820,987 |
| 2013-09-27 | 2013-09-25 | 4.481 | 4,723,967 | -57,158 | 0.52% | 21,166,073 |
| 2013-09-26 | 2013-09-24 | 4.299 | 4,781,125 | +9,673 | 0.52% | 20,552,238 |
| 2013-09-25 | 2013-09-23 | 4.162 | 4,771,452 | +17,587 | 0.52% | 19,859,525 |
| 2013-09-24 | 2013-09-19 | 4.185 | 4,753,865 | -17,587 | 0.52% | 19,894,447 |
| 2013-09-23 | 2013-09-18 | 4.208 | 4,771,452 | +21,104 | 0.52% | 20,076,569 |
| 2013-09-19 | 2013-09-17 | 4.139 | 4,750,348 | +6,156 | 0.52% | 19,663,645 |
| 2013-09-18 | 2013-09-16 | 4.128 | 4,744,192 | +7,914 | 0.52% | 19,584,212 |
| 2013-09-17 | 2013-09-13 | 4.117 | 4,736,278 | +12,311 | 0.52% | 19,497,681 |
| 2013-09-16 | 2013-09-12 | 4.196 | 4,723,967 | +149,182 | 0.52% | 19,823,048 |
| 2013-09-13 | 2013-09-11 | 4.196 | 4,574,785 | +6,155 | 0.50% | 19,197,040 |
| 2013-09-12 | 2013-09-10 | 4.162 | 4,568,630 | -13,190 | 0.50% | 19,015,348 |
| 2013-09-11 | 2013-09-09 | 4.321 | 4,581,820 | +1,139,948 | 0.50% | 19,799,710 |
| 2013-09-10 | 2013-09-06 | 4.208 | 3,441,872 | +35,174 | 0.38% | 14,482,170 |
| 2013-09-09 | 2013-09-05 | 4.321 | 3,406,698 | +1,759 | 0.37% | 14,721,581 |
| 2013-09-06 | 2013-09-04 | 4.378 | 3,404,939 | -100,246 | 0.37% | 14,907,585 |
| 2013-09-05 | 2013-09-03 | 4.492 | 3,505,185 | +87,935 | 0.38% | 15,745,094 |
| 2013-09-04 | 2013-09-02 | 4.515 | 3,417,250 | +8,793 | 0.37% | 15,427,817 |
| 2013-09-03 | 2013-08-30 | 4.697 | 3,408,457 | -137,178 | 0.37% | 16,008,295 |
| 2013-09-02 | 2013-08-29 | 4.628 | 3,545,635 | -49,244 | 0.39% | 16,410,645 |
| 2013-08-30 | 2013-08-28 | 4.492 | 3,594,879 | +25,501 | 0.39% | 16,147,994 |
| 2013-08-29 | 2013-08-27 | 4.617 | 3,569,378 | +14,070 | 0.39% | 16,479,946 |
| 2013-08-28 | 2013-08-26 | 4.606 | 3,555,308 | +15,828 | 0.39% | 16,374,554 |
| 2013-08-26 | 2013-08-22 | 4.469 | 3,539,480 | +8,794 | 0.39% | 15,818,643 |
| 2013-08-23 | 2013-08-21 | 4.481 | 3,530,686 | +17,587 | 0.39% | 15,819,492 |
| 2013-08-22 | 2013-08-20 | 4.526 | 3,513,099 | +17,587 | 0.39% | 15,900,496 |
| 2013-08-21 | 2013-08-19 | 4.719 | 3,495,512 | +8,793 | 0.38% | 16,496,663 |
| 2013-08-20 | 2013-08-16 | 4.742 | 3,486,719 | +8,794 | 0.38% | 16,534,468 |
| 2013-08-19 | 2013-08-15 | 4.867 | 3,477,925 | +7,914 | 0.38% | 16,927,826 |
| 2013-08-16 | 2013-08-13 | 4.958 | 3,470,011 | -17,587 | 0.38% | 17,204,995 |
| 2013-08-15 | 2013-08-12 | 4.833 | 3,487,598 | +17,587 | 0.38% | 16,855,924 |
| 2013-08-13 | 2013-08-09 | 4.731 | 3,470,011 | +879 | 0.38% | 16,415,775 |
| 2013-08-12 | 2013-08-08 | 4.663 | 3,469,132 | +8,794 | 0.38% | 16,174,911 |
| 2013-08-09 | 2013-08-07 | 4.708 | 3,460,338 | -7,914 | 0.38% | 16,291,313 |
| 2013-08-08 | 2013-08-06 | 4.719 | 3,468,252 | +5,276 | 0.38% | 16,368,013 |
| 2013-08-07 | 2013-08-05 | 4.651 | 3,462,976 | -28,140 | 0.38% | 16,106,827 |
| 2013-08-06 | 2013-08-02 | 4.708 | 3,491,116 | +634,101 | 0.38% | 16,436,216 |
| 2013-08-05 | 2013-08-01 | 4.640 | 2,857,015 | -35,174 | 0.31% | 13,255,921 |
| 2013-08-01 | 2013-07-30 | 4.412 | 2,892,189 | +1,759 | 0.32% | 12,761,320 |
| 2013-07-31 | 2013-07-29 | 4.469 | 2,890,430 | -23,743 | 0.32% | 12,917,909 |
| 2013-07-30 | 2013-07-26 | 4.549 | 2,914,173 | +8,794 | 0.32% | 13,256,001 |
| 2013-07-29 | 2013-07-25 | 4.606 | 2,905,379 | +43,967 | 0.32% | 13,381,199 |
| 2013-07-26 | 2013-07-24 | 4.606 | 2,861,412 | +80,901 | 0.31% | 13,178,702 |
| 2013-07-25 | 2013-07-23 | 4.458 | 2,780,511 | -372,845 | 0.30% | 12,395,039 |
| 2013-07-24 | 2013-07-22 | 4.094 | 3,153,356 | +525,852 | 0.35% | 12,909,598 |
| 2013-07-23 | 2013-07-19 | 4.333 | 2,627,504 | +462,539 | 0.29% | 11,384,280 |
| 2013-07-22 | 2013-07-18 | 4.617 | 2,164,965 | +13,191 | 0.24% | 9,995,721 |
| 2013-07-19 | 2013-07-17 | 4.844 | 2,151,774 | +7,914 | 0.24% | 10,424,218 |
| 2013-07-18 | 2013-07-16 | 5.004 | 2,143,860 | +14,069 | 0.23% | 10,727,198 |
| 2013-07-17 | 2013-07-15 | 5.174 | 2,129,791 | +13,191 | 0.23% | 11,020,102 |
| 2013-07-16 | 2013-07-12 | 5.459 | 2,116,600 | -22,864 | 0.23% | 11,553,598 |
| 2013-07-15 | 2013-07-11 | 5.345 | 2,139,464 | -35,174 | 0.23% | 11,435,102 |
| 2013-07-12 | 2013-07-10 | 4.981 | 2,174,638 | +125,748 | 0.24% | 10,831,742 |
| 2013-07-11 | 2013-07-09 | 5.231 | 2,048,890 | +397,467 | 0.22% | 10,717,998 |
| 2013-07-10 | 2013-07-08 | 5.231 | 1,651,423 | +202,251 | 0.18% | 8,638,799 |
| 2013-07-09 | 2013-07-05 | 5.254 | 1,449,172 | +55,399 | 0.16% | 7,613,759 |
| 2013-07-08 | 2013-07-04 | 5.265 | 1,393,773 | +9,673 | 0.15% | 7,338,550 |
| 2013-07-05 | 2013-07-03 | 5.254 | 1,384,100 | +21,984 | 0.15% | 7,271,879 |
| 2013-07-04 | 2013-07-02 | 5.652 | 1,362,116 | -15,829 | 0.15% | 7,698,528 |
| 2013-07-02 | 2013-06-27 | 5.845 | 1,377,945 | +20,225 | 0.15% | 8,054,382 |
| 2013-06-28 | 2013-06-26 | 5.879 | 1,357,720 | +20,226 | 0.15% | 7,982,482 |
| 2013-06-27 | 2013-06-25 | 5.652 | 1,337,494 | +222,476 | 0.15% | 7,559,367 |
| 2013-06-26 | 2013-06-24 | 5.686 | 1,115,018 | -47,485 | 0.12% | 6,339,998 |
| 2013-06-25 | 2013-06-21 | 5.902 | 1,162,503 | +19,345 | 0.13% | 6,861,178 |
| 2013-06-24 | 2013-06-20 | 6.107 | 1,143,158 | -5,276 | 0.13% | 6,981,002 |
| 2013-06-21 | 2013-06-19 | 6.425 | 1,148,434 | +264,685 | 0.13% | 7,378,901 |
| 2013-06-20 | 2013-06-18 | 6.505 | 883,749 | +65,072 | 0.10% | 5,748,601 |
| 2013-06-19 | 2013-06-17 | 6.573 | 818,677 | +123,989 | 0.09% | 5,381,182 |
| 2013-06-18 | 2013-06-14 | 6.311 | 694,688 | +99,367 | 0.08% | 4,384,499 |
| 2013-06-17 | 2013-06-13 | 6.141 | 595,321 | +9,673 | 0.07% | 3,655,798 |
| 2013-06-14 | 2013-06-11 | 5.857 | 585,648 | -138,059 | 0.06% | 3,429,897 |
| 2013-06-13 | 2013-06-10 | 6.073 | 723,707 | +34,295 | 0.08% | 4,394,822 |
| 2013-06-11 | 2013-06-07 | 6.459 | 689,412 | -4,397 | 0.08% | 4,453,120 |
| 2013-06-10 | 2013-06-06 | 6.539 | 693,809 | +107,281 | 0.08% | 4,536,751 |
| 2013-06-07 | 2013-06-05 | 6.880 | 586,528 | -4,397 | 0.06% | 4,035,351 |
| 2013-06-06 | 2013-06-04 | 6.914 | 590,925 | +8,794 | 0.06% | 4,085,763 |
| 2013-06-05 | 2013-06-03 | 6.937 | 582,131 | -25,501 | 0.06% | 4,038,200 |
| 2013-06-04 | 2013-05-31 | 7.062 | 607,632 | +4,396 | 0.07% | 4,291,108 |
| 2013-06-03 | 2013-05-30 | 6.937 | 603,236 | +3,518 | 0.07% | 4,184,603 |
| 2013-05-31 | 2013-05-29 | 6.903 | 599,718 | +65,072 | 0.07% | 4,139,739 |
| 2013-05-30 | 2013-05-28 | 7.051 | 534,646 | -17,587 | 0.06% | 3,769,600 |
| 2013-05-29 | 2013-05-27 | 7.062 | 552,233 | -5,276 | 0.06% | 3,899,879 |
| 2013-05-28 | 2013-05-24 | 6.619 | 557,509 | +24,622 | 0.06% | 3,689,879 |
| 2013-05-27 | 2013-05-23 | 6.334 | 532,887 | +7,034 | 0.06% | 3,375,418 |
| 2013-05-24 | 2013-05-22 | 6.346 | 525,853 | +5,277 | 0.06% | 3,336,843 |
| 2013-05-23 | 2013-05-21 | 6.857 | 520,576 | +2,638 | 0.06% | 3,569,757 |
| 2013-05-22 | 2013-05-20 | 6.630 | 517,938 | +28,139 | 0.06% | 3,433,868 |
| 2013-05-21 | 2013-05-16 | 6.891 | 489,799 | -72,986 | 0.05% | 3,375,419 |
| 2013-05-20 | 2013-05-15 | 7.062 | 562,785 | +73,865 | 0.06% | 3,974,398 |
| 2013-05-16 | 2013-05-14 | 6.971 | 488,920 | +181,147 | 0.05% | 3,408,282 |
| 2013-05-15 | 2013-05-13 | 6.789 | 307,773 | +15,828 | 0.03% | 2,089,498 |
| 2013-05-14 | 2013-05-10 | 6.721 | 291,945 | -56,278 | 0.03% | 1,962,121 |
| 2013-05-13 | 2013-05-09 | 6.414 | 348,223 | -90,574 | 0.04% | 2,233,437 |
| 2013-05-10 | 2013-05-08 | 6.482 | 438,797 | -561,026 | 0.05% | 2,844,302 |
| 2013-05-09 | 2013-05-07 | 6.516 | 999,823 | -17,587 | 0.11% | 6,515,008 |
| 2013-05-08 | 2013-05-06 | 6.050 | 1,017,410 | -13,191 | 0.11% | 6,155,238 |
| 2013-05-07 | 2013-05-03 | 6.073 | 1,030,601 | +17,587 | 0.11% | 6,258,482 |
| 2013-05-06 | 2013-05-02 | 5.470 | 1,013,014 | +16,708 | 0.11% | 5,541,122 |
| 2013-05-03 | 2013-04-30 | 5.459 | 996,306 | -35,174 | 0.11% | 5,438,401 |
| 2013-05-02 | 2013-04-29 | 5.402 | 1,031,480 | +4,397 | 0.11% | 5,571,750 |
| 2013-04-30 | 2013-04-26 | 5.470 | 1,027,083 | +20,225 | 0.11% | 5,618,079 |
| 2013-04-29 | 2013-04-25 | 5.402 | 1,006,858 | -6,156 | 0.11% | 5,438,749 |
| 2013-04-26 | 2013-04-24 | 5.493 | 1,013,014 | -335,033 | 0.11% | 5,564,162 |
| 2013-04-25 | 2013-04-23 | 5.174 | 1,348,047 | +49,244 | 0.15% | 6,975,152 |
| 2013-04-19 | 2013-04-17 | 5.038 | 1,298,803 | -8,794 | 0.14% | 6,543,110 |
| 2013-04-18 | 2013-04-16 | 5.049 | 1,307,597 | -12,310 | 0.14% | 6,602,282 |
| 2013-04-16 | 2013-04-12 | 5.117 | 1,319,907 | -27,260 | 0.14% | 6,754,498 |
| 2013-04-12 | 2013-04-10 | 4.992 | 1,347,167 | +8,793 | 0.15% | 6,725,478 |
| 2013-04-11 | 2013-04-09 | 4.776 | 1,338,374 | +1,759 | 0.15% | 6,392,401 |
| 2013-04-09 | 2013-04-05 | 4.663 | 1,336,615 | -52,761 | 0.15% | 6,231,999 |
| 2013-04-08 | 2013-04-03 | 4.901 | 1,389,376 | -21,105 | 0.15% | 6,809,799 |
| 2013-04-05 | 2013-04-02 | 4.901 | 1,410,481 | +14,949 | 0.15% | 6,913,241 |
| 2013-04-03 | 2013-03-28 | 5.061 | 1,395,532 | -6,155 | 0.15% | 7,062,151 |
| 2013-04-02 | 2013-03-27 | 5.152 | 1,401,687 | +6,155 | 0.15% | 7,220,819 |
| 2013-03-28 | 2013-03-26 | 5.095 | 1,395,532 | +24,622 | 0.15% | 7,109,761 |
| 2013-03-27 | 2013-03-25 | 5.254 | 1,370,910 | +65,072 | 0.16% | 7,202,581 |
| 2013-03-26 | 2013-03-22 | 5.515 | 1,305,838 | -32,536 | 0.15% | 7,202,251 |
| 2013-03-25 | 2013-03-21 | 5.083 | 1,338,374 | +2,638 | 0.15% | 6,803,341 |
| 2013-03-22 | 2013-03-20 | 4.663 | 1,335,736 | +4,397 | 0.15% | 6,227,901 |
| 2013-03-21 | 2013-03-19 | 4.549 | 1,331,339 | -17,587 | 0.15% | 6,056,000 |
| 2013-03-20 | 2013-03-18 | 4.594 | 1,348,926 | +26,381 | 0.15% | 6,197,360 |
| 2013-03-19 | 2013-03-15 | 4.719 | 1,322,545 | -15,829 | 0.15% | 6,241,598 |
| 2013-03-18 | 2013-03-14 | 4.742 | 1,338,374 | +59,796 | 0.15% | 6,346,741 |
| 2013-03-15 | 2013-03-13 | 4.708 | 1,278,578 | -518,818 | 0.15% | 6,019,560 |
| 2013-03-14 | 2013-03-12 | 4.594 | 1,797,396 | -86,176 | 0.20% | 8,257,762 |
| 2013-03-13 | 2013-03-11 | 4.549 | 1,883,572 | -57,158 | 0.21% | 8,567,999 |
| 2013-03-12 | 2013-03-08 | 4.913 | 1,940,730 | -87,935 | 0.22% | 9,534,240 |
| 2013-03-11 | 2013-03-07 | 4.867 | 2,028,665 | -239,184 | 0.23% | 9,873,959 |
| 2013-03-08 | 2013-03-06 | 4.731 | 2,267,849 | 0.26% | 10,728,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy