History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 1,513 | +0 | 0.00% | 101 |
| 2025-10-13 | 2025-10-09 | 0.068 | 1,513 | +0 | 0.00% | 103 |
| 2025-10-10 | 2025-10-08 | 0.068 | 1,513 | +0 | 0.00% | 103 |
| 2025-10-09 | 2025-10-06 | 0.067 | 1,513 | +0 | 0.00% | 101 |
| 2025-10-08 | 2025-10-03 | 0.068 | 1,513 | +0 | 0.00% | 103 |
| 2025-10-06 | 2025-10-02 | 0.069 | 1,513 | +0 | 0.00% | 104 |
| 2025-10-03 | 2025-09-30 | 0.069 | 1,513 | +0 | 0.00% | 104 |
| 2025-10-02 | 2025-09-29 | 0.068 | 1,513 | +0 | 0.00% | 103 |
| 2025-09-30 | 2025-09-26 | 0.069 | 1,513 | +0 | 0.00% | 104 |
| 2025-09-29 | 2025-09-25 | 0.072 | 1,513 | +0 | 0.00% | 109 |
| 2025-09-26 | 2025-09-24 | 0.068 | 1,513 | +0 | 0.00% | 103 |
| 2025-09-25 | 2025-09-23 | 0.068 | 1,513 | +0 | 0.00% | 103 |
| 2025-09-24 | 2025-09-22 | 0.069 | 1,513 | +0 | 0.00% | 104 |
| 2025-09-23 | 2025-09-19 | 0.068 | 1,513 | +0 | 0.00% | 103 |
| 2025-09-22 | 2025-09-18 | 0.069 | 1,513 | +0 | 0.00% | 104 |
| 2025-09-19 | 2025-09-17 | 0.070 | 1,513 | +0 | 0.00% | 106 |
| 2025-09-18 | 2025-09-16 | 0.070 | 1,513 | +0 | 0.00% | 106 |
| 2025-09-17 | 2025-09-15 | 0.072 | 1,513 | +0 | 0.00% | 109 |
| 2025-09-16 | 2025-09-12 | 0.070 | 1,513 | +0 | 0.00% | 106 |
| 2025-09-15 | 2025-09-11 | 0.072 | 1,513 | +0 | 0.00% | 109 |
| 2025-09-12 | 2025-09-10 | 0.072 | 1,513 | +0 | 0.00% | 109 |
| 2025-09-11 | 2025-09-09 | 0.069 | 1,513 | +0 | 0.00% | 104 |
| 2025-09-10 | 2025-09-08 | 0.069 | 1,513 | +0 | 0.00% | 104 |
| 2025-09-09 | 2025-09-05 | 0.069 | 1,513 | +0 | 0.00% | 104 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,513 | +0 | 0.00% | 106 |
| 2025-09-05 | 2025-09-03 | 0.068 | 1,513 | +0 | 0.00% | 103 |
| 2025-09-04 | 2025-09-02 | 0.069 | 1,513 | +0 | 0.00% | 104 |
| 2025-09-03 | 2025-09-01 | 0.071 | 1,513 | +0 | 0.00% | 107 |
| 2025-09-02 | 2025-08-29 | 0.068 | 1,513 | +0 | 0.00% | 103 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,513 | +0 | 0.00% | 106 |
| 2025-08-29 | 2025-08-27 | 0.074 | 1,513 | +0 | 0.00% | 112 |
| 2025-08-28 | 2025-08-26 | 0.070 | 1,513 | +0 | 0.00% | 106 |
| 2025-08-27 | 2025-08-25 | 0.069 | 1,513 | +0 | 0.00% | 104 |
| 2025-08-26 | 2025-08-22 | 0.073 | 1,513 | +0 | 0.00% | 110 |
| 2025-08-25 | 2025-08-21 | 0.072 | 1,513 | +0 | 0.00% | 109 |
| 2025-08-22 | 2025-08-20 | 0.075 | 1,513 | +0 | 0.00% | 113 |
| 2025-08-21 | 2025-08-19 | 0.077 | 1,513 | +0 | 0.00% | 117 |
| 2025-08-20 | 2025-08-18 | 0.075 | 1,513 | +0 | 0.00% | 113 |
| 2025-08-19 | 2025-08-15 | 0.075 | 1,513 | +0 | 0.00% | 113 |
| 2025-08-18 | 2025-08-14 | 0.077 | 1,513 | +0 | 0.00% | 117 |
| 2025-08-15 | 2025-08-13 | 0.076 | 1,513 | +0 | 0.00% | 115 |
| 2025-08-14 | 2025-08-12 | 0.080 | 1,513 | +0 | 0.00% | 121 |
| 2025-08-13 | 2025-08-11 | 0.077 | 1,513 | +0 | 0.00% | 117 |
| 2025-08-12 | 2025-08-08 | 0.072 | 1,513 | +0 | 0.00% | 109 |
| 2025-08-11 | 2025-08-07 | 0.072 | 1,513 | +0 | 0.00% | 109 |
| 2025-08-08 | 2025-08-06 | 0.071 | 1,513 | +0 | 0.00% | 107 |
| 2025-08-07 | 2025-08-05 | 0.073 | 1,513 | +0 | 0.00% | 110 |
| 2025-08-06 | 2025-08-04 | 0.073 | 1,513 | +0 | 0.00% | 110 |
| 2025-08-05 | 2025-08-01 | 0.069 | 1,513 | +0 | 0.00% | 104 |
| 2025-08-04 | 2025-07-31 | 0.071 | 1,513 | +0 | 0.00% | 107 |
| 2025-08-01 | 2025-07-30 | 0.071 | 1,513 | +0 | 0.00% | 107 |
| 2025-07-31 | 2025-07-29 | 0.070 | 1,513 | +0 | 0.00% | 106 |
| 2025-07-30 | 2025-07-28 | 0.071 | 1,513 | +0 | 0.00% | 107 |
| 2025-07-29 | 2025-07-25 | 0.069 | 1,513 | +0 | 0.00% | 104 |
| 2025-07-28 | 2025-07-24 | 0.071 | 1,513 | +0 | 0.00% | 107 |
| 2025-07-25 | 2025-07-23 | 0.071 | 1,513 | +0 | 0.00% | 107 |
| 2025-07-24 | 2025-07-22 | 0.069 | 1,513 | +0 | 0.00% | 104 |
| 2025-07-23 | 2025-07-21 | 0.071 | 1,513 | +0 | 0.00% | 107 |
| 2025-07-22 | 2025-07-18 | 0.072 | 1,513 | +0 | 0.00% | 109 |
| 2025-07-21 | 2025-07-17 | 0.075 | 1,513 | +0 | 0.00% | 113 |
| 2025-07-18 | 2025-07-16 | 0.078 | 1,513 | +0 | 0.00% | 118 |
| 2025-07-17 | 2025-07-15 | 0.080 | 1,513 | +0 | 0.00% | 121 |
| 2025-07-16 | 2025-07-14 | 0.076 | 1,513 | +0 | 0.00% | 115 |
| 2025-07-15 | 2025-07-11 | 0.064 | 1,513 | +0 | 0.00% | 97 |
| 2025-07-14 | 2025-07-10 | 0.066 | 1,513 | +0 | 0.00% | 100 |
| 2025-07-11 | 2025-07-09 | 0.064 | 1,513 | +0 | 0.00% | 97 |
| 2025-07-10 | 2025-07-08 | 0.066 | 1,513 | +0 | 0.00% | 100 |
| 2025-07-09 | 2025-07-07 | 0.068 | 1,513 | +0 | 0.00% | 103 |
| 2025-07-08 | 2025-07-04 | 0.073 | 1,513 | +0 | 0.00% | 110 |
| 2025-07-07 | 2025-07-03 | 0.072 | 1,513 | +0 | 0.00% | 109 |
| 2025-07-04 | 2025-07-02 | 0.071 | 1,513 | +0 | 0.00% | 107 |
| 2025-07-03 | 2025-06-30 | 0.072 | 1,513 | +0 | 0.00% | 109 |
| 2025-07-02 | 2025-06-27 | 0.072 | 1,513 | +0 | 0.00% | 109 |
| 2025-06-30 | 2025-06-26 | 0.077 | 1,513 | +0 | 0.00% | 117 |
| 2025-06-27 | 2025-06-25 | 0.073 | 1,513 | +0 | 0.00% | 110 |
| 2025-06-26 | 2025-06-24 | 0.081 | 1,513 | +0 | 0.00% | 123 |
| 2025-06-25 | 2025-06-23 | 0.120 | 1,513 | +0 | 0.00% | 182 |
| 2025-06-24 | 2025-06-20 | 0.112 | 1,513 | +0 | 0.00% | 169 |
| 2025-06-23 | 2025-06-19 | 0.126 | 1,513 | +0 | 0.00% | 191 |
| 2025-06-20 | 2025-06-18 | 0.120 | 1,513 | +0 | 0.00% | 182 |
| 2025-06-19 | 2025-06-17 | 0.067 | 1,513 | +0 | 0.00% | 101 |
| 2025-06-18 | 2025-06-16 | 0.075 | 1,513 | +0 | 0.00% | 113 |
| 2025-06-17 | 2025-06-13 | 0.045 | 1,513 | +0 | 0.00% | 68 |
| 2025-06-16 | 2025-06-12 | 0.042 | 1,513 | +0 | 0.00% | 64 |
| 2025-06-13 | 2025-06-11 | 0.045 | 1,513 | +0 | 0.00% | 68 |
| 2025-06-12 | 2025-06-10 | 0.042 | 1,513 | +0 | 0.00% | 64 |
| 2025-06-11 | 2025-06-09 | 0.047 | 1,513 | +0 | 0.00% | 71 |
| 2025-06-10 | 2025-06-06 | 0.056 | 1,513 | +0 | 0.00% | 85 |
| 2025-06-09 | 2025-06-05 | 0.054 | 1,513 | +0 | 0.00% | 82 |
| 2025-06-06 | 2025-06-04 | 0.054 | 1,513 | +0 | 0.00% | 82 |
| 2025-06-05 | 2025-06-03 | 0.047 | 1,513 | +0 | 0.00% | 71 |
| 2025-06-04 | 2025-06-02 | 0.047 | 1,513 | +0 | 0.00% | 71 |
| 2025-06-03 | 2025-05-30 | 0.047 | 1,513 | +0 | 0.00% | 71 |
| 2025-06-02 | 2025-05-29 | 0.051 | 1,513 | +0 | 0.00% | 77 |
| 2025-05-30 | 2025-05-28 | 0.046 | 1,513 | +0 | 0.00% | 70 |
| 2025-05-29 | 2025-05-27 | 0.050 | 1,513 | +0 | 0.00% | 76 |
| 2025-05-28 | 2025-05-26 | 0.050 | 1,513 | +0 | 0.00% | 76 |
| 2025-05-27 | 2025-05-23 | 0.048 | 1,513 | +0 | 0.00% | 73 |
| 2025-05-26 | 2025-05-22 | 0.048 | 1,513 | +0 | 0.00% | 73 |
| 2025-05-23 | 2025-05-21 | 0.047 | 1,513 | +0 | 0.00% | 71 |
| 2025-05-22 | 2025-05-20 | 0.045 | 1,513 | +0 | 0.00% | 68 |
| 2025-05-21 | 2025-05-19 | 0.041 | 1,513 | +0 | 0.00% | 62 |
| 2025-05-20 | 2025-05-16 | 0.041 | 1,513 | +0 | 0.00% | 62 |
| 2025-05-19 | 2025-05-15 | 0.041 | 1,513 | +0 | 0.00% | 62 |
| 2025-05-16 | 2025-05-14 | 0.041 | 1,513 | +0 | 0.00% | 62 |
| 2025-05-15 | 2025-05-13 | 0.041 | 1,513 | +0 | 0.00% | 62 |
| 2025-05-14 | 2025-05-12 | 0.051 | 1,513 | +0 | 0.00% | 77 |
| 2025-05-13 | 2025-05-09 | 0.047 | 1,513 | +0 | 0.00% | 71 |
| 2025-05-12 | 2025-05-08 | 0.047 | 1,513 | +0 | 0.00% | 71 |
| 2025-05-09 | 2025-05-07 | 0.047 | 1,513 | +0 | 0.00% | 71 |
| 2025-05-08 | 2025-05-06 | 0.047 | 1,513 | +0 | 0.00% | 71 |
| 2025-05-07 | 2025-05-02 | 0.049 | 1,513 | +0 | 0.00% | 74 |
| 2025-05-06 | 2025-04-30 | 0.049 | 1,513 | +0 | 0.00% | 74 |
| 2025-05-02 | 2025-04-29 | 0.049 | 1,513 | +0 | 0.00% | 74 |
| 2025-04-30 | 2025-04-28 | 0.051 | 1,513 | +0 | 0.00% | 77 |
| 2025-04-29 | 2025-04-25 | 0.051 | 1,513 | +0 | 0.00% | 77 |
| 2025-04-28 | 2025-04-24 | 0.051 | 1,513 | +0 | 0.00% | 77 |
| 2025-04-25 | 2025-04-23 | 0.051 | 1,513 | +0 | 0.00% | 77 |
| 2025-04-24 | 2025-04-22 | 0.051 | 1,513 | +0 | 0.00% | 77 |
| 2025-04-23 | 2025-04-17 | 0.054 | 1,513 | +0 | 0.00% | 82 |
| 2025-04-22 | 2025-04-16 | 0.043 | 1,513 | +0 | 0.00% | 65 |
| 2025-04-17 | 2025-04-15 | 0.044 | 1,513 | +0 | 0.00% | 67 |
| 2025-04-16 | 2025-04-14 | 0.051 | 1,513 | +0 | 0.00% | 77 |
| 2025-04-15 | 2025-04-11 | 0.050 | 1,513 | +0 | 0.00% | 76 |
| 2025-04-14 | 2025-04-10 | 0.050 | 1,513 | +0 | 0.00% | 76 |
| 2025-04-11 | 2025-04-09 | 0.052 | 1,513 | +0 | 0.00% | 79 |
| 2025-04-10 | 2025-04-08 | 0.052 | 1,513 | +0 | 0.00% | 79 |
| 2025-04-09 | 2025-04-07 | 0.052 | 1,513 | +0 | 0.00% | 79 |
| 2025-04-08 | 2025-04-03 | 0.052 | 1,513 | +0 | 0.00% | 79 |
| 2025-04-07 | 2025-04-02 | 0.056 | 1,513 | +0 | 0.00% | 85 |
| 2025-04-03 | 2025-04-01 | 0.053 | 1,513 | +0 | 0.00% | 80 |
| 2025-04-02 | 2025-03-31 | 0.053 | 1,513 | +0 | 0.00% | 80 |
| 2025-04-01 | 2025-03-28 | 0.054 | 1,513 | +0 | 0.00% | 82 |
| 2025-03-31 | 2025-03-27 | 0.054 | 1,513 | +0 | 0.00% | 82 |
| 2025-03-28 | 2025-03-26 | 0.054 | 1,513 | +0 | 0.00% | 82 |
| 2025-03-27 | 2025-03-25 | 0.056 | 1,513 | +0 | 0.00% | 85 |
| 2025-03-26 | 2025-03-24 | 0.055 | 1,513 | +0 | 0.00% | 83 |
| 2025-03-25 | 2025-03-21 | 0.056 | 1,513 | +0 | 0.00% | 85 |
| 2025-03-24 | 2025-03-20 | 0.060 | 1,513 | +0 | 0.00% | 91 |
| 2025-03-21 | 2025-03-19 | 0.060 | 1,513 | +0 | 0.00% | 91 |
| 2025-03-20 | 2025-03-18 | 0.058 | 1,513 | +0 | 0.00% | 88 |
| 2025-03-19 | 2025-03-17 | 0.063 | 1,513 | +0 | 0.00% | 95 |
| 2025-03-18 | 2025-03-14 | 0.075 | 1,513 | +0 | 0.00% | 113 |
| 2025-03-17 | 2025-03-13 | 0.068 | 1,513 | +0 | 0.00% | 103 |
| 2025-03-14 | 2025-03-12 | 0.060 | 1,513 | +0 | 0.00% | 91 |
| 2025-03-13 | 2025-03-11 | 0.060 | 1,513 | +0 | 0.00% | 91 |
| 2025-03-12 | 2025-03-10 | 0.060 | 1,513 | +0 | 0.00% | 91 |
| 2025-03-11 | 2025-03-07 | 0.064 | 1,513 | +0 | 0.00% | 97 |
| 2025-03-10 | 2025-03-06 | 0.064 | 1,513 | +0 | 0.00% | 97 |
| 2025-03-07 | 2025-03-05 | 0.064 | 1,513 | +0 | 0.00% | 97 |
| 2025-03-06 | 2025-03-04 | 0.068 | 1,513 | +0 | 0.00% | 103 |
| 2025-03-05 | 2025-03-03 | 0.068 | 1,513 | +0 | 0.00% | 103 |
| 2025-03-04 | 2025-02-28 | 0.067 | 1,513 | +0 | 0.00% | 101 |
| 2025-03-03 | 2025-02-27 | 0.068 | 1,513 | +0 | 0.00% | 103 |
| 2025-02-28 | 2025-02-26 | 0.068 | 1,513 | +0 | 0.00% | 103 |
| 2025-02-27 | 2025-02-25 | 0.070 | 1,513 | +0 | 0.00% | 106 |
| 2025-02-26 | 2025-02-24 | 0.070 | 1,513 | +0 | 0.00% | 106 |
| 2025-02-25 | 2025-02-21 | 0.079 | 1,513 | +0 | 0.00% | 120 |
| 2025-02-24 | 2025-02-20 | 0.070 | 1,513 | +0 | 0.00% | 106 |
| 2025-02-21 | 2025-02-19 | 0.065 | 1,513 | +513 | 0.00% | 98 |
| 2024-08-08 | 2024-08-06 | 0.079 | 1,000 | +1,000 | 0.00% | 79 |
| 2020-03-06 | 2020-03-04 | 0.125 | 0 | -1,513 | ||
| 2018-11-08 | 2018-11-06 | 0.305 | 1,513 | -39,000 | 0.00% | 461 |
| 2018-11-05 | 2018-11-01 | 0.300 | 40,513 | -1,000 | 0.00% | 12,154 |
| 2018-08-30 | 2018-08-28 | 0.310 | 41,513 | -25,000 | 0.00% | 12,869 |
| 2018-06-19 | 2018-06-14 | 0.400 | 66,513 | -30,000 | 0.00% | 26,605 |
| 2018-05-17 | 2018-05-15 | 0.445 | 96,513 | -15,000 | 0.01% | 42,948 |
| 2018-05-16 | 2018-05-14 | 0.465 | 111,513 | -28,000 | 0.01% | 51,854 |
| 2018-04-03 | 2018-03-28 | 0.470 | 139,513 | -100,000 | 0.01% | 65,571 |
| 2018-03-19 | 2018-03-15 | 0.480 | 239,513 | +7,000 | 0.01% | 114,966 |
| 2018-03-02 | 2018-02-28 | 0.500 | 232,513 | +11,000 | 0.01% | 116,256 |
| 2018-03-01 | 2018-02-27 | 0.500 | 221,513 | -5,000 | 0.01% | 110,756 |
| 2018-02-28 | 2018-02-26 | 0.500 | 226,513 | -20,000 | 0.01% | 113,256 |
| 2018-02-22 | 2018-02-20 | 0.500 | 246,513 | +5,000 | 0.01% | 123,256 |
| 2018-02-21 | 2018-02-15 | 0.510 | 241,513 | +17,000 | 0.01% | 123,172 |
| 2018-02-13 | 2018-02-09 | 0.460 | 224,513 | +3,000 | 0.01% | 103,276 |
| 2018-02-08 | 2018-02-06 | 0.460 | 221,513 | +52,000 | 0.01% | 101,896 |
| 2018-02-07 | 2018-02-05 | 0.520 | 169,513 | +87,000 | 0.01% | 88,147 |
| 2018-01-24 | 2018-01-22 | 0.490 | 82,513 | +44,518 | 0.00% | 40,431 |
| 2018-01-16 | 2018-01-12 | 0.485 | 37,995 | -2,057,000 | 0.00% | 18,428 |
| 2018-01-15 | 2018-01-11 | 0.450 | 2,094,995 | -356,000 | 0.12% | 942,748 |
| 2018-01-12 | 2018-01-10 | 0.460 | 2,450,995 | -862,000 | 0.14% | 1,127,458 |
| 2018-01-09 | 2018-01-05 | 0.420 | 3,312,995 | +90,111 | 0.19% | 1,391,458 |
| 2018-01-08 | 2018-01-04 | 0.430 | 3,222,884 | -116 | 0.19% | 1,385,840 |
| 2017-12-21 | 2017-12-19 | 0.380 | 3,223,000 | +1 | 0.19% | 1,224,740 |
| 2017-12-18 | 2017-12-14 | 0.445 | 3,222,999 | +2 | 0.19% | 1,434,235 |
| 2017-12-15 | 2017-12-13 | 0.435 | 3,222,997 | -271,516 | 0.19% | 1,402,004 |
| 2017-12-08 | 2017-12-06 | 0.450 | 3,494,513 | +7,000 | 0.20% | 1,572,531 |
| 2017-12-06 | 2017-12-04 | 0.450 | 3,487,513 | +8,000 | 0.20% | 1,569,381 |
| 2017-11-09 | 2017-11-07 | 0.485 | 3,479,513 | -15,000 | 0.20% | 1,687,564 |
| 2017-11-07 | 2017-11-03 | 0.485 | 3,494,513 | +266,000 | 0.20% | 1,694,839 |
| 2017-11-06 | 2017-11-02 | 0.480 | 3,228,513 | +191,000 | 0.19% | 1,549,686 |
| 2017-11-03 | 2017-11-01 | 0.500 | 3,037,513 | +1,966,000 | 0.18% | 1,518,756 |
| 2017-11-02 | 2017-10-31 | 0.485 | 1,071,513 | +800,000 | 0.06% | 519,684 |
| 2017-10-31 | 2017-10-27 | 0.440 | 271,513 | -1,000 | 0.02% | 119,466 |
| 2017-10-23 | 2017-10-19 | 0.430 | 272,513 | +48,000 | 0.02% | 117,181 |
| 2017-10-20 | 2017-10-18 | 0.450 | 224,513 | +222,000 | 0.01% | 101,031 |
| 2017-09-22 | 2017-09-20 | 0.325 | 2,513 | -60,000 | 0.00% | 817 |
| 2017-07-25 | 2017-07-21 | 0.315 | 62,513 | -86,000 | 0.00% | 19,692 |
| 2017-06-02 | 2017-05-31 | 0.370 | 148,513 | +30,000 | 0.01% | 54,950 |
| 2017-05-31 | 2017-05-26 | 0.385 | 118,513 | -95,000 | 0.01% | 45,628 |
| 2017-05-25 | 2017-05-23 | 0.385 | 213,513 | +81,000 | 0.01% | 82,203 |
| 2017-05-24 | 2017-05-22 | 0.405 | 132,513 | -27,000 | 0.01% | 53,668 |
| 2017-05-23 | 2017-05-19 | 0.385 | 159,513 | -9,000 | 0.01% | 61,413 |
| 2017-05-19 | 2017-05-17 | 0.385 | 168,513 | -100,000 | 0.01% | 64,878 |
| 2017-05-09 | 2017-05-05 | 0.370 | 268,513 | -20,000 | 0.02% | 99,350 |
| 2017-05-08 | 2017-05-04 | 0.360 | 288,513 | +16,000 | 0.02% | 103,865 |
| 2017-04-28 | 2017-04-26 | 0.380 | 272,513 | -10,000 | 0.02% | 103,555 |
| 2017-04-21 | 2017-04-19 | 0.390 | 282,513 | +7,000 | 0.02% | 110,180 |
| 2017-04-13 | 2017-04-11 | 0.415 | 275,513 | +12,000 | 0.02% | 114,338 |
| 2017-04-12 | 2017-04-10 | 0.425 | 263,513 | +50,000 | 0.02% | 111,993 |
| 2017-04-11 | 2017-04-07 | 0.445 | 213,513 | -39,000 | 0.01% | 95,013 |
| 2017-04-06 | 2017-04-03 | 0.440 | 252,513 | +15,000 | 0.01% | 111,106 |
| 2017-03-13 | 2017-03-09 | 0.500 | 237,513 | +22,000 | 0.01% | 118,756 |
| 2017-02-27 | 2017-02-23 | 0.540 | 215,513 | +8,000 | 0.01% | 116,377 |
| 2017-02-24 | 2017-02-22 | 0.540 | 207,513 | +94,000 | 0.01% | 112,057 |
| 2017-02-17 | 2017-02-15 | 0.550 | 113,513 | +29,000 | 0.01% | 62,432 |
| 2017-02-15 | 2017-02-13 | 0.570 | 84,513 | -17,000 | 0.00% | 48,172 |
| 2017-02-07 | 2017-02-03 | 0.600 | 101,513 | +20,000 | 0.01% | 60,908 |
| 2017-02-06 | 2017-02-02 | 0.610 | 81,513 | +16,000 | 0.00% | 49,723 |
| 2017-02-02 | 2017-01-27 | 0.630 | 65,513 | -25,000 | 0.00% | 41,273 |
| 2017-01-25 | 2017-01-23 | 0.600 | 90,513 | +5,000 | 0.01% | 54,308 |
| 2017-01-24 | 2017-01-20 | 0.620 | 85,513 | -7,000 | 0.00% | 53,018 |
| 2017-01-16 | 2017-01-12 | 0.520 | 92,513 | -10,000 | 0.01% | 48,107 |
| 2017-01-11 | 2017-01-09 | 0.540 | 102,513 | +100,000 | 0.01% | 55,357 |
| 2017-01-10 | 2017-01-06 | 0.490 | 2,513 | -38,000 | 0.00% | 1,231 |
| 2017-01-09 | 2017-01-05 | 0.470 | 40,513 | -19,000 | 0.00% | 19,041 |
| 2016-12-28 | 2016-12-22 | 0.475 | 59,513 | +10,000 | 0.00% | 28,269 |
| 2016-12-22 | 2016-12-20 | 0.490 | 49,513 | -100,000 | 0.00% | 24,261 |
| 2016-12-14 | 2016-12-12 | 0.490 | 149,513 | -90,000 | 0.01% | 73,261 |
| 2016-12-08 | 2016-12-06 | 0.500 | 239,513 | +14,000 | 0.01% | 119,756 |
| 2016-12-07 | 2016-12-05 | 0.500 | 225,513 | +20,000 | 0.01% | 112,756 |
| 2016-12-05 | 2016-12-01 | 0.530 | 205,513 | -35,000 | 0.01% | 108,922 |
| 2016-11-25 | 2016-11-23 | 0.490 | 240,513 | +115,000 | 0.01% | 117,851 |
| 2016-11-24 | 2016-11-22 | 0.500 | 125,513 | -60,000 | 0.01% | 62,756 |
| 2016-11-17 | 2016-11-15 | 0.500 | 185,513 | +36,000 | 0.01% | 92,756 |
| 2016-11-11 | 2016-11-09 | 0.480 | 149,513 | -78,000 | 0.01% | 71,766 |
| 2016-11-03 | 2016-11-01 | 0.550 | 227,513 | +126,000 | 0.01% | 125,132 |
| 2016-11-02 | 2016-10-31 | 0.540 | 101,513 | +83,000 | 0.01% | 54,817 |
| 2016-11-01 | 2016-10-28 | 0.560 | 18,513 | +14,000 | 0.00% | 10,367 |
| 2016-10-31 | 2016-10-27 | 0.560 | 4,513 | -203,000 | 0.00% | 2,527 |
| 2016-10-28 | 2016-10-26 | 0.520 | 207,513 | +39,000 | 0.01% | 107,907 |
| 2016-10-27 | 2016-10-25 | 0.550 | 168,513 | -30,000 | 0.01% | 92,682 |
| 2016-10-25 | 2016-10-20 | 0.560 | 198,513 | -13,000 | 0.01% | 111,167 |
| 2016-10-20 | 2016-10-18 | 0.485 | 211,513 | +44,000 | 0.01% | 102,584 |
| 2016-10-19 | 2016-10-17 | 0.465 | 167,513 | -10,000 | 0.01% | 77,894 |
| 2016-10-18 | 2016-10-14 | 0.475 | 177,513 | +75,000 | 0.01% | 84,319 |
| 2016-10-17 | 2016-10-13 | 0.465 | 102,513 | +100,000 | 0.01% | 47,669 |
| 2016-10-14 | 2016-10-12 | 0.500 | 2,513 | -22,000 | 0.00% | 1,256 |
| 2016-10-03 | 2016-09-29 | 0.400 | 24,513 | -172,000 | 0.00% | 9,805 |
| 2016-09-26 | 2016-09-22 | 0.370 | 196,513 | -13,000 | 0.01% | 72,710 |
| 2016-09-20 | 2016-09-15 | 0.350 | 209,513 | +22,000 | 0.01% | 73,330 |
| 2016-07-26 | 2016-07-22 | 0.305 | 187,513 | +10,000 | 0.01% | 57,191 |
| 2016-07-14 | 2016-07-12 | 0.330 | 177,513 | -8,000 | 0.01% | 58,579 |
| 2016-07-13 | 2016-07-11 | 0.335 | 185,513 | -69,000 | 0.01% | 62,147 |
| 2016-07-12 | 2016-07-08 | 0.345 | 254,513 | +177,000 | 0.01% | 87,807 |
| 2016-07-07 | 2016-07-05 | 0.385 | 77,513 | +75,000 | 0.01% | 29,843 |
| 2016-07-05 | 2016-06-30 | 0.355 | 2,513 | -22,000 | 0.00% | 892 |
| 2016-06-30 | 2016-06-28 | 0.365 | 24,513 | +22,000 | 0.00% | 8,947 |
| 2016-06-29 | 2016-06-27 | 0.370 | 2,513 | -12,000 | 0.00% | 930 |
| 2016-06-27 | 2016-06-23 | 0.375 | 14,513 | -4,000 | 0.00% | 5,442 |
| 2016-06-22 | 2016-06-20 | 0.380 | 18,513 | +16,000 | 0.00% | 7,035 |
| 2016-06-03 | 2016-06-01 | 0.522 | 2,513 | +201 | 0.00% | 1,311 |
| 2015-08-28 | 2015-08-26 | 0.772 | 2,312 | -47,831 | 0.00% | 1,785 |
| 2015-08-27 | 2015-08-25 | 0.772 | 50,143 | -5,519 | 0.00% | 38,704 |
| 2015-08-17 | 2015-08-13 | 0.978 | 55,662 | -46,912 | 0.00% | 54,462 |
| 2015-08-14 | 2015-08-12 | 0.946 | 102,574 | -26,675 | 0.01% | 97,016 |
| 2015-08-04 | 2015-07-31 | 0.978 | 129,249 | +20,236 | 0.01% | 126,461 |
| 2015-07-31 | 2015-07-29 | 1.011 | 109,013 | -6,439 | 0.01% | 110,217 |
| 2015-07-30 | 2015-07-28 | 0.935 | 115,452 | +2,760 | 0.01% | 107,942 |
| 2015-07-29 | 2015-07-27 | 0.902 | 112,692 | +12,878 | 0.01% | 101,686 |
| 2015-07-28 | 2015-07-24 | 1.044 | 99,814 | +14,717 | 0.01% | 104,172 |
| 2015-07-27 | 2015-07-23 | 1.022 | 85,097 | +24,836 | 0.01% | 86,962 |
| 2015-07-24 | 2015-07-22 | 1.033 | 60,261 | +6,439 | 0.01% | 62,237 |
| 2015-07-23 | 2015-07-21 | 1.055 | 53,822 | -100,263 | 0.00% | 56,757 |
| 2015-07-16 | 2015-07-14 | 0.978 | 154,085 | +20,237 | 0.01% | 150,762 |
| 2015-07-14 | 2015-07-10 | 1.000 | 133,848 | +43,232 | 0.01% | 133,872 |
| 2015-07-13 | 2015-07-09 | 0.935 | 90,616 | +5,519 | 0.01% | 84,721 |
| 2015-07-10 | 2015-07-08 | 0.772 | 85,097 | -16,557 | 0.01% | 65,684 |
| 2015-07-09 | 2015-07-07 | 0.859 | 101,654 | -180,288 | 0.01% | 87,305 |
| 2015-07-08 | 2015-07-06 | 0.891 | 281,942 | +6,439 | 0.02% | 251,340 |
| 2015-07-07 | 2015-07-03 | 1.055 | 275,503 | +11,038 | 0.02% | 290,527 |
| 2015-07-06 | 2015-07-02 | 1.131 | 264,465 | +14,717 | 0.02% | 299,013 |
| 2015-07-03 | 2015-06-30 | 1.174 | 249,748 | -36,794 | 0.02% | 293,234 |
| 2015-07-02 | 2015-06-29 | 1.142 | 286,542 | -1,839 | 0.03% | 327,089 |
| 2015-06-30 | 2015-06-26 | 1.239 | 288,381 | -11,958 | 0.03% | 357,405 |
| 2015-06-29 | 2015-06-25 | 1.272 | 300,339 | -37,713 | 0.03% | 382,020 |
| 2015-06-26 | 2015-06-24 | 1.261 | 338,052 | +85,544 | 0.03% | 426,315 |
| 2015-06-23 | 2015-06-19 | 1.283 | 252,508 | +4,600 | 0.02% | 323,926 |
| 2015-06-22 | 2015-06-18 | 1.283 | 247,908 | +7,358 | 0.02% | 318,025 |
| 2015-06-18 | 2015-06-16 | 1.305 | 240,550 | -20,236 | 0.02% | 313,816 |
| 2015-06-17 | 2015-06-15 | 1.315 | 260,786 | -27,595 | 0.02% | 343,051 |
| 2015-06-16 | 2015-06-12 | 1.370 | 288,381 | -22,076 | 0.03% | 395,026 |
| 2015-06-15 | 2015-06-11 | 1.381 | 310,457 | -920 | 0.03% | 428,641 |
| 2015-06-12 | 2015-06-10 | 1.435 | 311,377 | -37,714 | 0.03% | 446,837 |
| 2015-06-11 | 2015-06-09 | 1.326 | 349,091 | +7,359 | 0.03% | 463,007 |
| 2015-06-10 | 2015-06-08 | 1.392 | 341,732 | -18,397 | 0.03% | 475,537 |
| 2015-06-08 | 2015-06-04 | 1.413 | 360,129 | +20,237 | 0.03% | 508,968 |
| 2015-06-05 | 2015-06-03 | 1.435 | 339,892 | -2,760 | 0.03% | 487,757 |
| 2015-06-04 | 2015-06-02 | 1.424 | 342,652 | +68,068 | 0.03% | 487,993 |
| 2015-06-03 | 2015-06-01 | 1.435 | 274,584 | -85,545 | 0.02% | 394,038 |
| 2015-06-02 | 2015-05-29 | 1.392 | 360,129 | +278,974 | 0.03% | 501,137 |
| 2015-06-01 | 2015-05-28 | 1.446 | 81,155 | +2,759 | 0.01% | 117,343 |
| 2015-05-29 | 2015-05-27 | 1.489 | 78,396 | -6,439 | 0.01% | 116,762 |
| 2015-05-26 | 2015-05-21 | 1.370 | 84,835 | +11,958 | 0.01% | 116,208 |
| 2015-05-22 | 2015-05-20 | 1.392 | 72,877 | +920 | 0.01% | 101,412 |
| 2015-05-20 | 2015-05-18 | 1.435 | 71,957 | -920 | 0.01% | 103,261 |
| 2015-05-19 | 2015-05-15 | 1.435 | 72,877 | -10,118 | 0.01% | 104,581 |
| 2015-05-18 | 2015-05-14 | 1.457 | 82,995 | +80,946 | 0.01% | 120,905 |
| 2015-05-13 | 2015-05-11 | 1.468 | 2,049 | -72,668 | 0.00% | 3,007 |
| 2015-05-12 | 2015-05-08 | 1.457 | 74,717 | +33,115 | 0.01% | 108,846 |
| 2015-05-08 | 2015-05-06 | 1.457 | 41,602 | -41,393 | 0.00% | 60,605 |
| 2015-05-07 | 2015-05-05 | 1.446 | 82,995 | +9,198 | 0.01% | 120,003 |
| 2015-05-06 | 2015-05-04 | 1.511 | 73,797 | -8,278 | 0.01% | 111,517 |
| 2015-05-05 | 2015-04-30 | 1.446 | 82,075 | +8,278 | 0.01% | 118,673 |
| 2015-05-04 | 2015-04-29 | 1.468 | 73,797 | -11,038 | 0.01% | 108,308 |
| 2015-04-30 | 2015-04-28 | 1.413 | 84,835 | +1,840 | 0.01% | 119,897 |
| 2015-04-29 | 2015-04-27 | 1.381 | 82,995 | -15,637 | 0.01% | 114,589 |
| 2015-04-24 | 2015-04-22 | 1.370 | 98,632 | +61,629 | 0.01% | 135,107 |
| 2015-04-23 | 2015-04-21 | 1.413 | 37,003 | -34,954 | 0.00% | 52,296 |
| 2015-04-22 | 2015-04-20 | 1.392 | 71,957 | +69,908 | 0.01% | 100,132 |
| 2015-04-20 | 2015-04-16 | 1.576 | 2,049 | -44,153 | 0.00% | 3,230 |
| 2015-04-16 | 2015-04-14 | 1.500 | 46,202 | -52,430 | 0.00% | 69,315 |
| 2015-04-15 | 2015-04-13 | 1.555 | 98,632 | +16,557 | 0.01% | 153,335 |
| 2015-04-14 | 2015-04-10 | 1.326 | 82,075 | +80,026 | 0.01% | 108,858 |
| 2015-04-13 | 2015-04-09 | 1.305 | 2,049 | -96,583 | 0.00% | 2,673 |
| 2015-04-10 | 2015-04-08 | 1.348 | 98,632 | +1,839 | 0.01% | 132,962 |
| 2015-04-08 | 2015-04-01 | 1.152 | 96,793 | +32,195 | 0.01% | 111,542 |
| 2015-04-01 | 2015-03-30 | 1.218 | 64,598 | +42,312 | 0.01% | 78,655 |
| 2015-03-31 | 2015-03-27 | 1.228 | 22,286 | -76,346 | 0.00% | 27,378 |
| 2015-03-30 | 2015-03-26 | 1.228 | 98,632 | +57,030 | 0.01% | 121,167 |
| 2015-03-27 | 2015-03-25 | 1.207 | 41,602 | +11,957 | 0.00% | 50,203 |
| 2015-03-26 | 2015-03-24 | 1.196 | 29,645 | +2,760 | 0.00% | 35,451 |
| 2015-03-24 | 2015-03-20 | 1.196 | 26,885 | +24,836 | 0.00% | 32,151 |
| 2015-03-19 | 2015-03-17 | 1.196 | 2,049 | -87,385 | 0.00% | 2,450 |
| 2015-03-18 | 2015-03-16 | 1.261 | 89,434 | +1,840 | 0.01% | 112,784 |
| 2015-03-17 | 2015-03-13 | 1.305 | 87,594 | +7,358 | 0.01% | 114,273 |
| 2015-03-16 | 2015-03-12 | 1.261 | 80,236 | +25,756 | 0.01% | 101,185 |
| 2015-03-09 | 2015-03-05 | 1.305 | 54,480 | +27,595 | 0.00% | 71,073 |
| 2015-03-06 | 2015-03-04 | 1.337 | 26,885 | +4,599 | 0.00% | 35,950 |
| 2015-03-05 | 2015-03-03 | 1.283 | 22,286 | +6,439 | 0.00% | 28,589 |
| 2015-03-04 | 2015-03-02 | 1.283 | 15,847 | +9,198 | 0.00% | 20,329 |
| 2015-03-03 | 2015-02-27 | 1.305 | 6,649 | +3,680 | 0.00% | 8,674 |
| 2015-03-02 | 2015-02-26 | 1.294 | 2,969 | +1,839 | 0.00% | 3,841 |
| 2015-02-24 | 2015-02-18 | 1.305 | 1,130 | -22,076 | 0.00% | 1,474 |
| 2015-02-23 | 2015-02-16 | 1.261 | 23,206 | +920 | 0.00% | 29,265 |
| 2015-02-17 | 2015-02-13 | 1.294 | 22,286 | -70,827 | 0.00% | 28,832 |
| 2015-02-13 | 2015-02-11 | 1.228 | 93,113 | +6,438 | 0.01% | 114,387 |
| 2015-02-11 | 2015-02-09 | 1.196 | 86,675 | +68,069 | 0.01% | 103,651 |
| 2015-02-10 | 2015-02-06 | 1.272 | 18,606 | +17,476 | 0.00% | 23,666 |
| 2015-02-09 | 2015-02-05 | 1.294 | 1,130 | -14,717 | 0.00% | 1,462 |
| 2015-02-06 | 2015-02-04 | 1.370 | 15,847 | -70,828 | 0.00% | 21,707 |
| 2015-02-05 | 2015-02-03 | 1.305 | 86,675 | -13,797 | 0.01% | 113,074 |
| 2015-02-04 | 2015-02-02 | 1.163 | 100,472 | +394 | 0.01% | 116,874 |
| 2015-02-02 | 2015-01-29 | 1.163 | 100,078 | +8,278 | 0.01% | 116,416 |
| 2015-01-29 | 2015-01-27 | 1.163 | 91,800 | -5,519 | 0.01% | 106,786 |
| 2015-01-28 | 2015-01-26 | 1.174 | 97,319 | +1,840 | 0.01% | 114,264 |
| 2015-01-23 | 2015-01-21 | 1.196 | 95,479 | +32,194 | 0.01% | 114,180 |
| 2015-01-22 | 2015-01-20 | 1.228 | 63,285 | +62,549 | 0.01% | 77,744 |
| 2015-01-13 | 2015-01-09 | 1.402 | 736 | -2,759 | 0.00% | 1,032 |
| 2015-01-06 | 2015-01-02 | 1.225 | 3,495 | +83 | 0.00% | 4,281 |
| 2015-01-05 | 2014-12-31 | 1.203 | 3,412 | -35,920 | 0.00% | 4,104 |
| 2015-01-02 | 2014-12-29 | 1.303 | 39,332 | +16,164 | 0.00% | 51,246 |
| 2014-12-30 | 2014-12-24 | 1.481 | 23,168 | +13,470 | 0.00% | 34,314 |
| 2014-12-29 | 2014-12-22 | 1.515 | 9,698 | -32,328 | 0.00% | 14,688 |
| 2014-12-23 | 2014-12-19 | 1.503 | 42,026 | -2,694 | 0.00% | 63,181 |
| 2014-12-22 | 2014-12-18 | 1.537 | 44,720 | -7,183 | 0.00% | 68,725 |
| 2014-12-19 | 2014-12-17 | 1.470 | 51,903 | -898 | 0.01% | 76,295 |
| 2014-12-18 | 2014-12-16 | 1.359 | 52,801 | +35,021 | 0.01% | 71,736 |
| 2014-12-17 | 2014-12-15 | 1.403 | 17,780 | +17,062 | 0.00% | 24,948 |
| 2014-12-12 | 2014-12-10 | 1.370 | 718 | -48,491 | 0.00% | 983 |
| 2014-12-11 | 2014-12-09 | 1.347 | 49,209 | -898 | 0.01% | 66,307 |
| 2014-12-10 | 2014-12-08 | 1.470 | 50,107 | +17,061 | 0.01% | 73,655 |
| 2014-12-08 | 2014-12-04 | 1.592 | 33,046 | +5,388 | 0.00% | 52,624 |
| 2014-12-05 | 2014-12-03 | 1.570 | 27,658 | +11,674 | 0.00% | 43,428 |
| 2014-12-04 | 2014-12-02 | 1.682 | 15,984 | -24,246 | 0.00% | 26,878 |
| 2014-12-03 | 2014-12-01 | 1.648 | 40,230 | +6,286 | 0.00% | 66,305 |
| 2014-12-02 | 2014-11-28 | 1.837 | 33,944 | +13,470 | 0.00% | 62,370 |
| 2014-12-01 | 2014-11-27 | 2.004 | 20,474 | -16,164 | 0.00% | 41,040 |
| 2014-11-28 | 2014-11-26 | 1.915 | 36,638 | +13,470 | 0.00% | 70,177 |
| 2014-11-27 | 2014-11-25 | 2.116 | 23,168 | +22,450 | 0.00% | 49,020 |
| 2014-11-26 | 2014-11-24 | 2.227 | 718 | -7,184 | 0.00% | 1,599 |
| 2014-11-25 | 2014-11-21 | 2.238 | 7,902 | -10,776 | 0.00% | 17,687 |
| 2014-11-24 | 2014-11-20 | 2.183 | 18,678 | +14,368 | 0.00% | 40,768 |
| 2014-11-21 | 2014-11-19 | 2.205 | 4,310 | +3,592 | 0.00% | 9,503 |
| 2014-11-20 | 2014-11-18 | 2.372 | 718 | -11,674 | 0.00% | 1,703 |
| 2014-11-19 | 2014-11-17 | 2.372 | 12,392 | -6,286 | 0.00% | 29,394 |
| 2014-11-18 | 2014-11-14 | 2.372 | 18,678 | +3,592 | 0.00% | 44,304 |
| 2014-11-17 | 2014-11-13 | 2.472 | 15,086 | +1,796 | 0.00% | 37,296 |
| 2014-11-14 | 2014-11-12 | 2.528 | 13,290 | -8,980 | 0.00% | 33,596 |
| 2014-11-12 | 2014-11-10 | 2.550 | 22,270 | +19,756 | 0.00% | 56,792 |
| 2014-11-07 | 2014-11-05 | 2.506 | 2,514 | +1,796 | 0.00% | 6,299 |
| 2014-11-06 | 2014-11-04 | 2.561 | 718 | -29,634 | 0.00% | 1,839 |
| 2014-11-05 | 2014-11-03 | 2.461 | 30,352 | +2,694 | 0.00% | 74,698 |
| 2014-11-04 | 2014-10-31 | 2.584 | 27,658 | +10,776 | 0.00% | 71,456 |
| 2014-11-03 | 2014-10-30 | 2.595 | 16,882 | +4,490 | 0.00% | 43,804 |
| 2014-10-31 | 2014-10-29 | 2.628 | 12,392 | -1,796 | 0.00% | 32,568 |
| 2014-10-30 | 2014-10-28 | 2.650 | 14,188 | +3,592 | 0.00% | 37,604 |
| 2014-10-29 | 2014-10-27 | 2.773 | 10,596 | -4,490 | 0.00% | 29,381 |
| 2014-10-27 | 2014-10-23 | 2.695 | 15,086 | -1,796 | 0.00% | 40,656 |
| 2014-10-22 | 2014-10-20 | 2.639 | 16,882 | -3,592 | 0.00% | 44,556 |
| 2014-10-21 | 2014-10-17 | 2.606 | 20,474 | -9,878 | 0.00% | 53,352 |
| 2014-10-17 | 2014-10-15 | 2.628 | 30,352 | +4,490 | 0.00% | 79,769 |
| 2014-10-16 | 2014-10-14 | 2.695 | 25,862 | +25,144 | 0.00% | 69,696 |
| 2014-10-14 | 2014-10-10 | 2.695 | 718 | -18,858 | 0.00% | 1,935 |
| 2014-10-13 | 2014-10-09 | 2.784 | 19,576 | +7,184 | 0.00% | 54,500 |
| 2014-10-10 | 2014-10-08 | 2.717 | 12,392 | +8,980 | 0.00% | 33,672 |
| 2014-10-09 | 2014-10-07 | 2.706 | 3,412 | +2,694 | 0.00% | 9,233 |
| 2014-10-08 | 2014-10-06 | 2.728 | 718 | -898 | 0.00% | 1,959 |
| 2014-10-07 | 2014-10-03 | 2.539 | 1,616 | +898 | 0.00% | 4,103 |
| 2014-10-06 | 2014-09-30 | 2.561 | 718 | -26,940 | 0.00% | 1,839 |
| 2014-09-30 | 2014-09-26 | 2.717 | 27,658 | +10,776 | 0.00% | 75,152 |
| 2014-09-29 | 2014-09-25 | 2.840 | 16,882 | -176,005 | 0.00% | 47,940 |
| 2014-09-26 | 2014-09-24 | 2.907 | 192,887 | -6,285 | 0.02% | 560,629 |
| 2014-09-25 | 2014-09-23 | 3.007 | 199,172 | +17,959 | 0.02% | 598,859 |
| 2014-09-24 | 2014-09-22 | 2.739 | 181,213 | -1,796 | 0.02% | 496,428 |
| 2014-09-23 | 2014-09-19 | 2.595 | 183,009 | -6,286 | 0.02% | 474,854 |
| 2014-09-22 | 2014-09-18 | 2.561 | 189,295 | +19,756 | 0.02% | 484,841 |
| 2014-09-19 | 2014-09-17 | 2.639 | 169,539 | -31,429 | 0.02% | 447,456 |
| 2014-09-17 | 2014-09-15 | 2.561 | 200,968 | +29,633 | 0.02% | 514,739 |
| 2014-09-15 | 2014-09-11 | 2.550 | 171,335 | -20,654 | 0.02% | 436,932 |
| 2014-09-12 | 2014-09-10 | 2.506 | 191,989 | -898 | 0.02% | 481,051 |
| 2014-09-11 | 2014-09-08 | 2.494 | 192,887 | -44,899 | 0.02% | 481,153 |
| 2014-09-08 | 2014-09-04 | 2.528 | 237,786 | +1,796 | 0.02% | 601,097 |
| 2014-09-04 | 2014-09-02 | 2.584 | 235,990 | +898 | 0.02% | 609,697 |
| 2014-09-03 | 2014-09-01 | 2.584 | 235,092 | -5,388 | 0.02% | 607,377 |
| 2014-09-02 | 2014-08-29 | 2.550 | 240,480 | +42,205 | 0.02% | 613,263 |
| 2014-09-01 | 2014-08-28 | 2.517 | 198,275 | -2,693 | 0.02% | 499,009 |
| 2014-08-29 | 2014-08-27 | 2.539 | 200,968 | +11,673 | 0.02% | 510,263 |
| 2014-08-28 | 2014-08-26 | 2.461 | 189,295 | -2,694 | 0.02% | 465,869 |
| 2014-08-27 | 2014-08-25 | 2.472 | 191,989 | -898 | 0.02% | 474,637 |
| 2014-08-26 | 2014-08-22 | 2.472 | 192,887 | -5,388 | 0.02% | 476,857 |
| 2014-08-25 | 2014-08-21 | 2.472 | 198,275 | +2,694 | 0.02% | 490,177 |
| 2014-08-22 | 2014-08-20 | 2.584 | 195,581 | -898 | 0.02% | 505,297 |
| 2014-08-20 | 2014-08-18 | 2.595 | 196,479 | +8,980 | 0.02% | 509,805 |
| 2014-08-19 | 2014-08-15 | 2.662 | 187,499 | -1,796 | 0.02% | 499,033 |
| 2014-08-18 | 2014-08-14 | 2.650 | 189,295 | +8,980 | 0.02% | 501,705 |
| 2014-08-15 | 2014-08-13 | 2.773 | 180,315 | -1,796 | 0.02% | 499,992 |
| 2014-08-14 | 2014-08-12 | 2.751 | 182,111 | -3,592 | 0.02% | 500,916 |
| 2014-08-13 | 2014-08-11 | 2.784 | 185,703 | -10,776 | 0.02% | 517,001 |
| 2014-08-12 | 2014-08-08 | 2.706 | 196,479 | -4,489 | 0.02% | 531,685 |
| 2014-08-08 | 2014-08-06 | 2.951 | 200,968 | +15,265 | 0.02% | 593,069 |
| 2014-08-06 | 2014-08-04 | 3.040 | 185,703 | +7,184 | 0.02% | 564,565 |
| 2014-08-05 | 2014-08-01 | 2.973 | 178,519 | -898 | 0.02% | 530,796 |
| 2014-08-01 | 2014-07-30 | 2.851 | 179,417 | -5,388 | 0.02% | 511,488 |
| 2014-07-31 | 2014-07-29 | 2.584 | 184,805 | +898 | 0.02% | 477,457 |
| 2014-07-30 | 2014-07-28 | 2.584 | 183,907 | -44,001 | 0.02% | 475,137 |
| 2014-07-29 | 2014-07-25 | 2.662 | 227,908 | -5,388 | 0.02% | 606,582 |
| 2014-07-28 | 2014-07-24 | 2.751 | 233,296 | +27,838 | 0.02% | 641,706 |
| 2014-07-23 | 2014-07-21 | 2.728 | 205,458 | -898 | 0.02% | 560,559 |
| 2014-07-18 | 2014-07-16 | 2.483 | 206,356 | -8,082 | 0.02% | 512,453 |
| 2014-07-16 | 2014-07-14 | 2.528 | 214,438 | +26,939 | 0.02% | 542,076 |
| 2014-07-15 | 2014-07-11 | 2.450 | 187,499 | -19,755 | 0.02% | 459,361 |
| 2014-07-14 | 2014-07-10 | 2.372 | 207,254 | +9,877 | 0.02% | 491,603 |
| 2014-07-11 | 2014-07-09 | 2.417 | 197,377 | +8,082 | 0.02% | 476,967 |
| 2014-07-10 | 2014-07-08 | 2.494 | 189,295 | -28,735 | 0.02% | 472,193 |
| 2014-07-09 | 2014-07-07 | 2.494 | 218,030 | -2,694 | 0.02% | 543,872 |
| 2014-07-08 | 2014-07-04 | 2.539 | 220,724 | +898 | 0.02% | 560,424 |
| 2014-07-07 | 2014-07-03 | 2.528 | 219,826 | -26,042 | 0.02% | 555,696 |
| 2014-07-04 | 2014-07-02 | 2.528 | 245,868 | -49,389 | 0.03% | 621,527 |
| 2014-07-03 | 2014-06-30 | 2.483 | 295,257 | -5,388 | 0.03% | 733,225 |
| 2014-07-02 | 2014-06-27 | 2.539 | 300,645 | +17,062 | 0.03% | 763,345 |
| 2014-06-30 | 2014-06-26 | 2.561 | 283,583 | -898 | 0.03% | 726,340 |
| 2014-06-27 | 2014-06-25 | 2.584 | 284,481 | -10,776 | 0.03% | 734,976 |
| 2014-06-26 | 2014-06-24 | 2.662 | 295,257 | -17,061 | 0.03% | 785,833 |
| 2014-06-25 | 2014-06-23 | 2.673 | 312,318 | -22,450 | 0.03% | 834,719 |
| 2014-06-24 | 2014-06-20 | 2.741 | 334,768 | -20,653 | 0.03% | 917,483 |
| 2014-06-23 | 2014-06-19 | 2.684 | 355,421 | +50,462 | 0.04% | 953,877 |
| 2014-06-20 | 2014-06-18 | 2.581 | 304,959 | +91,452 | 0.03% | 787,235 |
| 2014-06-19 | 2014-06-17 | 2.911 | 213,507 | +7,035 | 0.02% | 621,569 |
| 2014-06-18 | 2014-06-16 | 3.309 | 206,472 | -85,473 | 0.02% | 683,268 |
| 2014-06-17 | 2014-06-13 | 3.377 | 291,945 | +2,638 | 0.03% | 986,040 |
| 2014-06-16 | 2014-06-12 | 3.468 | 289,307 | +86,063 | 0.03% | 1,003,451 |
| 2014-06-13 | 2014-06-11 | 3.605 | 203,244 | +7,914 | 0.02% | 732,680 |
| 2014-06-12 | 2014-06-10 | 3.491 | 195,330 | +880 | 0.02% | 681,937 |
| 2014-06-11 | 2014-06-09 | 3.480 | 194,450 | +15,062 | 0.02% | 676,654 |
| 2014-06-10 | 2014-06-06 | 3.457 | 179,388 | -3,660 | 0.02% | 620,161 |
| 2014-06-09 | 2014-06-05 | 3.412 | 183,048 | -251,494 | 0.02% | 624,487 |
| 2014-06-06 | 2014-06-04 | 3.275 | 434,542 | +31,656 | 0.05% | 1,423,185 |
| 2014-06-05 | 2014-06-03 | 3.309 | 402,886 | +18,467 | 0.04% | 1,333,252 |
| 2014-06-04 | 2014-05-30 | 3.309 | 384,419 | -21,984 | 0.04% | 1,272,140 |
| 2014-06-03 | 2014-05-29 | 3.161 | 406,403 | +232,139 | 0.04% | 1,284,810 |
| 2014-05-30 | 2014-05-28 | 3.400 | 174,264 | -493,868 | 0.02% | 592,538 |
| 2014-05-29 | 2014-05-27 | 3.412 | 668,132 | -248,856 | 0.07% | 2,279,401 |
| 2014-05-28 | 2014-05-26 | 3.400 | 916,988 | -42,209 | 0.10% | 3,117,971 |
| 2014-05-27 | 2014-05-23 | 3.355 | 959,197 | +546,638 | 0.10% | 3,217,859 |
| 2014-05-26 | 2014-05-22 | 3.321 | 412,559 | -418,429 | 0.04% | 1,369,954 |
| 2014-05-23 | 2014-05-21 | 3.423 | 830,988 | +528,491 | 0.09% | 2,844,451 |
| 2014-05-22 | 2014-05-20 | 3.161 | 302,497 | -15,828 | 0.03% | 956,320 |
| 2014-05-21 | 2014-05-19 | 3.025 | 318,325 | -17,587 | 0.03% | 962,919 |
| 2014-05-20 | 2014-05-16 | 2.968 | 335,912 | +5,276 | 0.04% | 997,019 |
| 2014-05-19 | 2014-05-15 | 3.014 | 330,636 | -5,276 | 0.04% | 996,399 |
| 2014-05-16 | 2014-05-14 | 2.934 | 335,912 | -4,397 | 0.04% | 985,559 |
| 2014-05-15 | 2014-05-13 | 2.843 | 340,309 | -4,397 | 0.04% | 967,499 |
| 2014-05-14 | 2014-05-12 | 2.729 | 344,706 | -4,397 | 0.04% | 940,800 |
| 2014-05-12 | 2014-05-08 | 2.661 | 349,103 | +13,191 | 0.04% | 928,981 |
| 2014-05-09 | 2014-05-07 | 2.718 | 335,912 | +3,517 | 0.04% | 912,979 |
| 2014-05-08 | 2014-05-05 | 2.695 | 332,395 | -8,794 | 0.04% | 895,860 |
| 2014-05-07 | 2014-05-02 | 2.877 | 341,189 | -879 | 0.04% | 981,641 |
| 2014-05-05 | 2014-04-30 | 2.854 | 342,068 | -21,984 | 0.04% | 976,390 |
| 2014-05-02 | 2014-04-29 | 2.775 | 364,052 | -5,276 | 0.04% | 1,010,161 |
| 2014-04-30 | 2014-04-28 | 2.763 | 369,328 | +203,878 | 0.04% | 1,020,600 |
| 2014-04-29 | 2014-04-25 | 2.911 | 165,450 | -1,159,734 | 0.02% | 481,664 |
| 2014-04-28 | 2014-04-24 | 3.070 | 1,325,184 | +417,693 | 0.14% | 4,068,901 |
| 2014-04-25 | 2014-04-23 | 3.082 | 907,491 | +480,126 | 0.10% | 2,796,719 |
| 2014-04-24 | 2014-04-22 | 2.991 | 427,365 | -15,828 | 0.05% | 1,278,180 |
| 2014-04-23 | 2014-04-17 | 2.968 | 443,193 | +1,758 | 0.05% | 1,315,439 |
| 2014-04-22 | 2014-04-16 | 2.638 | 441,435 | +45,727 | 0.05% | 1,164,641 |
| 2014-04-17 | 2014-04-15 | 2.650 | 395,708 | +53,640 | 0.04% | 1,048,499 |
| 2014-04-16 | 2014-04-14 | 2.798 | 342,068 | +58,917 | 0.04% | 956,940 |
| 2014-04-15 | 2014-04-11 | 3.048 | 283,151 | +13,190 | 0.03% | 862,959 |
| 2014-04-14 | 2014-04-10 | 3.264 | 269,961 | +13,190 | 0.03% | 881,090 |
| 2014-04-11 | 2014-04-09 | 3.275 | 256,771 | -879 | 0.03% | 840,961 |
| 2014-04-10 | 2014-04-08 | 3.252 | 257,650 | -65,072 | 0.03% | 837,980 |
| 2014-04-09 | 2014-04-07 | 3.287 | 322,722 | +37,812 | 0.03% | 1,060,629 |
| 2014-04-08 | 2014-04-04 | 3.423 | 284,910 | +879 | 0.03% | 975,240 |
| 2014-04-07 | 2014-04-03 | 3.571 | 284,031 | -1,758 | 0.03% | 1,014,221 |
| 2014-04-03 | 2014-04-01 | 3.503 | 285,789 | +64,192 | 0.03% | 1,000,999 |
| 2014-04-02 | 2014-03-31 | 3.412 | 221,597 | +14,070 | 0.02% | 756,001 |
| 2014-04-01 | 2014-03-28 | 3.525 | 207,527 | +7,035 | 0.02% | 731,600 |
| 2014-03-31 | 2014-03-27 | 3.719 | 200,492 | +21,386 | 0.02% | 745,559 |
| 2014-03-28 | 2014-03-26 | 3.866 | 179,106 | -468,958 | 0.02% | 692,510 |
| 2014-03-27 | 2014-03-25 | 3.946 | 648,064 | -28,821 | 0.07% | 2,557,317 |
| 2014-03-26 | 2014-03-24 | 3.980 | 676,885 | +29,700 | 0.07% | 2,694,140 |
| 2014-03-25 | 2014-03-21 | 4.037 | 647,185 | -247,806 | 0.07% | 2,612,727 |
| 2014-03-24 | 2014-03-20 | 3.866 | 894,991 | -43,412 | 0.09% | 3,460,468 |
| 2014-03-21 | 2014-03-19 | 3.821 | 938,403 | +1,731 | 0.10% | 3,585,633 |
| 2014-03-20 | 2014-03-18 | 3.889 | 936,672 | -2,327 | 0.10% | 3,642,930 |
| 2014-03-19 | 2014-03-17 | 3.821 | 938,999 | +17,947 | 0.10% | 3,587,911 |
| 2014-03-18 | 2014-03-14 | 3.946 | 921,052 | -390,931 | 0.10% | 3,634,552 |
| 2014-03-17 | 2014-03-13 | 4.060 | 1,311,983 | +37,337 | 0.14% | 5,326,398 |
| 2014-03-14 | 2014-03-12 | 4.060 | 1,274,646 | +12,760 | 0.13% | 5,174,817 |
| 2014-03-13 | 2014-03-11 | 4.151 | 1,261,886 | -20,386 | 0.13% | 5,237,816 |
| 2014-03-12 | 2014-03-10 | 4.208 | 1,282,272 | +21,266 | 0.14% | 5,395,343 |
| 2014-03-11 | 2014-03-07 | 4.185 | 1,261,006 | -384 | 0.13% | 5,277,183 |
| 2014-03-10 | 2014-03-06 | 4.128 | 1,261,390 | +935,662 | 0.13% | 5,207,068 |
| 2014-03-07 | 2014-03-05 | 3.980 | 325,728 | +2,638 | 0.03% | 1,296,464 |
| 2014-03-06 | 2014-03-04 | 3.901 | 323,090 | +62,802 | 0.03% | 1,260,245 |
| 2014-03-05 | 2014-03-03 | 3.957 | 260,288 | +3,517 | 0.03% | 1,030,079 |
| 2014-03-04 | 2014-02-28 | 4.003 | 256,771 | +4,397 | 0.03% | 1,027,841 |
| 2014-03-03 | 2014-02-27 | 4.037 | 252,374 | +85,297 | 0.03% | 1,018,850 |
| 2014-02-28 | 2014-02-26 | 3.923 | 167,077 | +1,759 | 0.02% | 655,500 |
| 2014-02-27 | 2014-02-25 | 3.901 | 165,318 | -44,847 | 0.02% | 644,839 |
| 2014-02-26 | 2014-02-24 | 3.923 | 210,165 | +4,397 | 0.02% | 824,549 |
| 2014-02-25 | 2014-02-21 | 3.980 | 205,768 | +27,260 | 0.02% | 818,998 |
| 2014-02-24 | 2014-02-20 | 4.060 | 178,508 | +1,758 | 0.02% | 724,708 |
| 2014-02-21 | 2014-02-19 | 4.128 | 176,750 | -25,501 | 0.02% | 729,631 |
| 2014-02-20 | 2014-02-18 | 4.048 | 202,251 | +11,432 | 0.02% | 818,800 |
| 2014-02-19 | 2014-02-17 | 3.992 | 190,819 | +25,501 | 0.02% | 761,668 |
| 2014-02-18 | 2014-02-14 | 3.992 | 165,318 | -482,903 | 0.02% | 659,879 |
| 2014-02-17 | 2014-02-13 | 4.151 | 648,221 | -2,906 | 0.07% | 2,690,625 |
| 2014-02-14 | 2014-02-12 | 4.230 | 651,127 | -3,249 | 0.07% | 2,754,520 |
| 2014-02-13 | 2014-02-11 | 4.265 | 654,376 | +5,276 | 0.07% | 2,790,589 |
| 2014-02-12 | 2014-02-10 | 4.265 | 649,100 | +42,523 | 0.07% | 2,768,089 |
| 2014-02-11 | 2014-02-07 | 4.310 | 606,577 | -3,517 | 0.06% | 2,614,342 |
| 2014-02-10 | 2014-02-06 | 4.333 | 610,094 | -26,295 | 0.06% | 2,643,376 |
| 2014-02-07 | 2014-02-05 | 4.299 | 636,389 | +419,394 | 0.07% | 2,735,594 |
| 2014-02-06 | 2014-02-04 | 4.435 | 216,995 | -42,893 | 0.02% | 962,391 |
| 2014-02-05 | 2014-01-30 | 4.628 | 259,888 | -350,860 | 0.03% | 1,202,868 |
| 2014-02-04 | 2014-01-28 | 4.617 | 610,748 | -210,177 | 0.06% | 2,819,845 |
| 2014-01-29 | 2014-01-27 | 4.390 | 820,925 | -438,791 | 0.09% | 3,603,529 |
| 2014-01-28 | 2014-01-24 | 4.435 | 1,259,716 | +354,164 | 0.13% | 5,586,946 |
| 2014-01-27 | 2014-01-23 | 4.731 | 905,552 | +51,908 | 0.10% | 4,283,946 |
| 2014-01-24 | 2014-01-22 | 4.742 | 853,644 | -129,290 | 0.09% | 4,048,089 |
| 2014-01-23 | 2014-01-21 | 4.913 | 982,934 | -1,829,706 | 0.10% | 4,828,868 |
| 2014-01-22 | 2014-01-20 | 5.368 | 2,812,640 | +51,175 | 0.30% | 15,097,094 |
| 2014-01-21 | 2014-01-17 | 5.618 | 2,761,465 | +207,527 | 0.29% | 15,513,283 |
| 2014-01-20 | 2014-01-16 | 5.390 | 2,553,938 | -23,038 | 0.27% | 13,766,575 |
| 2014-01-17 | 2014-01-15 | 5.208 | 2,576,976 | +233,912 | 0.27% | 13,421,871 |
| 2014-01-16 | 2014-01-14 | 5.231 | 2,343,064 | +554,463 | 0.25% | 12,256,859 |
| 2014-01-15 | 2014-01-13 | 5.322 | 1,788,601 | +1,339,252 | 0.19% | 9,519,114 |
| 2014-01-14 | 2014-01-10 | 4.913 | 449,349 | +291,945 | 0.05% | 2,207,520 |
| 2014-01-13 | 2014-01-09 | 4.663 | 157,404 | -12,313 | 0.02% | 733,900 |
| 2014-01-10 | 2014-01-08 | 4.628 | 169,717 | +28,140 | 0.02% | 785,519 |
| 2014-01-09 | 2014-01-07 | 4.663 | 141,577 | +96,730 | 0.02% | 660,106 |
| 2014-01-08 | 2014-01-06 | 4.640 | 44,847 | +32,536 | 0.00% | 208,080 |
| 2014-01-07 | 2014-01-03 | 4.719 | 12,311 | +4,397 | 0.00% | 58,100 |
| 2014-01-06 | 2014-01-02 | 4.742 | 7,914 | +4,397 | 0.00% | 37,529 |
| 2014-01-03 | 2013-12-31 | 4.663 | 3,517 | +2,638 | 0.00% | 16,398 |
| 2014-01-02 | 2013-12-27 | 4.719 | 879 | -5,276 | 0.00% | 4,148 |
| 2013-12-30 | 2013-12-24 | 4.697 | 6,155 | +6,155 | 0.00% | 28,908 |
| 2013-12-27 | 2013-12-20 | 4.674 | 0 | -525,853 | ||
| 2013-12-23 | 2013-12-19 | 4.765 | 525,853 | -5,276 | 0.06% | 2,505,622 |
| 2013-12-20 | 2013-12-18 | 5.095 | 531,129 | +13,191 | 0.06% | 2,705,922 |
| 2013-12-19 | 2013-12-17 | 4.879 | 517,938 | -131,903 | 0.06% | 2,526,808 |
| 2013-12-16 | 2013-12-12 | 4.526 | 649,841 | -4,397 | 0.07% | 2,941,219 |
| 2013-12-13 | 2013-12-11 | 4.606 | 654,238 | -879 | 0.07% | 3,013,200 |
| 2013-12-12 | 2013-12-10 | 4.606 | 655,117 | -2,638 | 0.07% | 3,017,249 |
| 2013-12-11 | 2013-12-09 | 4.674 | 657,755 | +7,914 | 0.07% | 3,074,278 |
| 2013-12-10 | 2013-12-06 | 4.663 | 649,841 | -1,759 | 0.07% | 3,029,899 |
| 2013-12-09 | 2013-12-05 | 4.560 | 651,600 | -879 | 0.07% | 2,971,411 |
| 2013-12-06 | 2013-12-04 | 4.435 | 652,479 | -1,759 | 0.07% | 2,893,799 |
| 2013-12-05 | 2013-12-03 | 4.481 | 654,238 | +7,035 | 0.07% | 2,931,360 |
| 2013-12-04 | 2013-12-02 | 4.583 | 647,203 | +879 | 0.07% | 2,966,079 |
| 2013-12-02 | 2013-11-28 | 4.708 | 646,324 | +433,521 | 0.07% | 3,042,901 |
| 2013-11-29 | 2013-11-27 | 4.708 | 212,803 | -880 | 0.02% | 1,001,879 |
| 2013-11-28 | 2013-11-26 | 4.617 | 213,683 | +2,639 | 0.02% | 986,582 |
| 2013-11-21 | 2013-11-19 | 4.810 | 211,044 | -10,553 | 0.02% | 1,015,198 |
| 2013-11-20 | 2013-11-18 | 4.844 | 221,597 | +51,003 | 0.02% | 1,073,521 |
| 2013-11-19 | 2013-11-15 | 4.663 | 170,594 | -454,625 | 0.02% | 795,399 |
| 2013-11-15 | 2013-11-13 | 4.572 | 625,219 | +1,758 | 0.07% | 2,858,219 |
| 2013-11-14 | 2013-11-12 | 4.719 | 623,461 | -1,758 | 0.07% | 2,942,352 |
| 2013-11-13 | 2013-11-11 | 4.719 | 625,219 | +3,517 | 0.07% | 2,950,649 |
| 2013-11-07 | 2013-11-05 | 4.810 | 621,702 | -30,777 | 0.07% | 2,990,610 |
| 2013-11-06 | 2013-11-04 | 4.776 | 652,479 | -6,156 | 0.07% | 3,116,399 |
| 2013-11-05 | 2013-11-01 | 4.685 | 658,635 | +4,397 | 0.07% | 3,085,881 |
| 2013-11-04 | 2013-10-31 | 4.606 | 654,238 | -6,155 | 0.07% | 3,013,200 |
| 2013-11-01 | 2013-10-30 | 4.617 | 660,393 | +94,970 | 0.07% | 3,049,058 |
| 2013-10-31 | 2013-10-29 | 4.367 | 565,423 | -5,276 | 0.06% | 2,469,118 |
| 2013-10-29 | 2013-10-25 | 4.606 | 570,699 | -19,346 | 0.06% | 2,628,448 |
| 2013-10-28 | 2013-10-24 | 4.560 | 590,045 | +19,346 | 0.06% | 2,690,709 |
| 2013-10-25 | 2013-10-23 | 4.560 | 570,699 | +43,088 | 0.06% | 2,602,488 |
| 2013-10-22 | 2013-10-18 | 4.378 | 527,611 | +2,638 | 0.06% | 2,309,999 |
| 2013-10-21 | 2013-10-17 | 4.333 | 524,973 | -5,276 | 0.06% | 2,274,569 |
| 2013-10-18 | 2013-10-16 | 4.367 | 530,249 | +2,638 | 0.06% | 2,315,519 |
| 2013-10-17 | 2013-10-15 | 4.481 | 527,611 | +21,984 | 0.06% | 2,363,999 |
| 2013-10-16 | 2013-10-11 | 4.572 | 505,627 | +141,575 | 0.06% | 2,311,498 |
| 2013-10-15 | 2013-10-10 | 4.594 | 364,052 | +109,040 | 0.04% | 1,672,561 |
| 2013-10-11 | 2013-10-09 | 4.685 | 255,012 | +207,527 | 0.03% | 1,194,800 |
| 2013-10-10 | 2013-10-08 | 4.469 | 47,485 | +19,346 | 0.01% | 212,220 |
| 2013-10-09 | 2013-10-07 | 4.401 | 28,139 | -101,126 | 0.00% | 123,839 |
| 2013-10-08 | 2013-10-04 | 4.492 | 129,265 | +103,764 | 0.01% | 580,651 |
| 2013-10-07 | 2013-10-03 | 4.492 | 25,501 | +12,311 | 0.00% | 114,549 |
| 2013-10-04 | 2013-10-02 | 4.333 | 13,190 | -93,212 | 0.00% | 57,149 |
| 2013-10-03 | 2013-09-30 | 4.230 | 106,402 | +3,518 | 0.01% | 450,122 |
| 2013-10-02 | 2013-09-27 | 4.367 | 102,884 | -14,070 | 0.01% | 449,279 |
| 2013-09-30 | 2013-09-26 | 4.401 | 116,954 | -359,655 | 0.01% | 514,711 |
| 2013-09-27 | 2013-09-25 | 4.481 | 476,609 | +12 | 0.05% | 2,135,481 |
| 2013-09-26 | 2013-09-24 | 4.299 | 476,597 | -20,225 | 0.05% | 2,048,709 |
| 2013-09-25 | 2013-09-23 | 4.162 | 496,822 | +405,341 | 0.05% | 2,067,850 |
| 2013-09-24 | 2013-09-19 | 4.185 | 91,481 | -450,200 | 0.01% | 382,839 |
| 2013-09-23 | 2013-09-18 | 4.208 | 541,681 | +403,624 | 0.06% | 2,279,201 |
| 2013-09-19 | 2013-09-17 | 4.139 | 138,057 | -14,948 | 0.02% | 571,475 |
| 2013-09-18 | 2013-09-16 | 4.128 | 153,005 | -5,276 | 0.02% | 631,611 |
| 2013-09-17 | 2013-09-13 | 4.117 | 158,281 | -21,104 | 0.02% | 651,590 |
| 2013-09-16 | 2013-09-12 | 4.196 | 179,385 | -36,936 | 0.02% | 752,748 |
| 2013-09-13 | 2013-09-11 | 4.196 | 216,321 | +34,295 | 0.02% | 907,742 |
| 2013-09-12 | 2013-09-10 | 4.162 | 182,026 | -481,899 | 0.02% | 757,621 |
| 2013-09-11 | 2013-09-09 | 4.321 | 663,925 | -468,680 | 0.07% | 2,869,061 |
| 2013-09-10 | 2013-09-06 | 4.208 | 1,132,605 | -10,553 | 0.12% | 4,765,598 |
| 2013-09-09 | 2013-09-05 | 4.321 | 1,143,158 | -29,898 | 0.13% | 4,940,001 |
| 2013-09-06 | 2013-09-04 | 4.378 | 1,173,056 | -20,225 | 0.13% | 5,135,902 |
| 2013-09-05 | 2013-09-03 | 4.492 | 1,193,281 | -65,951 | 0.13% | 5,360,151 |
| 2013-09-03 | 2013-08-30 | 4.697 | 1,259,232 | +460,286 | 0.14% | 5,914,159 |
| 2013-09-02 | 2013-08-29 | 4.628 | 798,946 | +42,209 | 0.09% | 3,697,848 |
| 2013-08-30 | 2013-08-28 | 4.492 | 756,737 | -7,035 | 0.08% | 3,399,220 |
| 2013-08-29 | 2013-08-27 | 4.617 | 763,772 | -2,638 | 0.08% | 3,526,363 |
| 2013-08-28 | 2013-08-26 | 4.606 | 766,410 | -322,092 | 0.08% | 3,529,827 |
| 2013-08-27 | 2013-08-23 | 4.594 | 1,088,502 | -9,892 | 0.12% | 5,000,896 |
| 2013-08-26 | 2013-08-22 | 4.469 | 1,098,394 | -6,815 | 0.12% | 4,908,942 |
| 2013-08-23 | 2013-08-21 | 4.481 | 1,105,209 | +287,065 | 0.12% | 4,951,968 |
| 2013-08-22 | 2013-08-20 | 4.526 | 818,144 | -879 | 0.09% | 3,702,969 |
| 2013-08-21 | 2013-08-19 | 4.719 | 819,023 | -51,338 | 0.09% | 3,865,284 |
| 2013-08-20 | 2013-08-16 | 4.742 | 870,361 | -100,956 | 0.10% | 4,127,363 |
| 2013-08-19 | 2013-08-15 | 4.867 | 971,317 | +89,451 | 0.11% | 4,727,614 |
| 2013-08-16 | 2013-08-13 | 4.958 | 881,866 | +80,003 | 0.10% | 4,372,465 |
| 2013-08-15 | 2013-08-12 | 4.833 | 801,863 | -215,311 | 0.09% | 3,875,487 |
| 2013-08-13 | 2013-08-09 | 4.731 | 1,017,174 | -20,225 | 0.11% | 4,812,002 |
| 2013-08-12 | 2013-08-08 | 4.663 | 1,037,399 | -260,525 | 0.11% | 4,836,898 |
| 2013-08-09 | 2013-08-07 | 4.708 | 1,297,924 | +378,874 | 0.14% | 6,110,642 |
| 2013-08-08 | 2013-08-06 | 4.719 | 919,050 | +199,589 | 0.10% | 4,337,350 |
| 2013-08-07 | 2013-08-05 | 4.651 | 719,461 | +287,548 | 0.08% | 3,346,322 |
| 2013-08-06 | 2013-08-02 | 4.708 | 431,913 | +74,745 | 0.05% | 2,033,452 |
| 2013-08-05 | 2013-08-01 | 4.640 | 357,168 | -21,105 | 0.04% | 1,657,181 |
| 2013-08-02 | 2013-07-31 | 4.378 | 378,273 | +10,553 | 0.04% | 1,656,164 |
| 2013-08-01 | 2013-07-30 | 4.412 | 367,720 | -426,335 | 0.04% | 1,622,506 |
| 2013-07-31 | 2013-07-29 | 4.469 | 794,055 | -62,434 | 0.09% | 3,548,790 |
| 2013-07-30 | 2013-07-26 | 4.549 | 856,489 | -482,764 | 0.09% | 3,896,000 |
| 2013-07-29 | 2013-07-25 | 4.606 | 1,339,253 | -218,959 | 0.15% | 6,168,149 |
| 2013-07-26 | 2013-07-24 | 4.606 | 1,558,212 | +83,539 | 0.17% | 7,176,601 |
| 2013-07-25 | 2013-07-23 | 4.458 | 1,474,673 | -145,973 | 0.16% | 6,573,838 |
| 2013-07-24 | 2013-07-22 | 4.094 | 1,620,646 | -541,681 | 0.18% | 6,634,801 |
| 2013-07-23 | 2013-07-19 | 4.333 | 2,162,327 | -261,078 | 0.24% | 9,368,791 |
| 2013-07-22 | 2013-07-18 | 4.617 | 2,423,405 | -1,023,566 | 0.27% | 11,188,948 |
| 2013-07-19 | 2013-07-17 | 4.844 | 3,446,971 | -25,501 | 0.38% | 16,698,768 |
| 2013-07-18 | 2013-07-16 | 5.004 | 3,472,472 | -24,622 | 0.38% | 17,375,153 |
| 2013-07-17 | 2013-07-15 | 5.174 | 3,497,094 | -434,630 | 0.38% | 18,094,889 |
| 2013-07-16 | 2013-07-12 | 5.459 | 3,931,724 | -177,405 | 0.43% | 21,461,569 |
| 2013-07-15 | 2013-07-11 | 5.345 | 4,109,129 | +396,364 | 0.45% | 21,962,655 |
| 2013-07-12 | 2013-07-10 | 4.981 | 3,712,765 | -100,102 | 0.41% | 18,493,060 |
| 2013-07-11 | 2013-07-09 | 5.231 | 3,812,867 | -534,643 | 0.42% | 19,945,582 |
| 2013-07-10 | 2013-07-08 | 5.231 | 4,347,510 | -91,489 | 0.48% | 22,742,366 |
| 2013-07-09 | 2013-07-05 | 5.254 | 4,438,999 | +8,793 | 0.49% | 23,321,917 |
| 2013-07-08 | 2013-07-04 | 5.265 | 4,430,206 | +367,598 | 0.49% | 23,326,100 |
| 2013-07-05 | 2013-07-03 | 5.254 | 4,062,608 | -473,047 | 0.45% | 21,344,408 |
| 2013-07-04 | 2013-07-02 | 5.652 | 4,535,655 | +35,270 | 0.50% | 25,635,017 |
| 2013-07-03 | 2013-06-28 | 5.800 | 4,500,385 | +29,759 | 0.49% | 26,100,995 |
| 2013-07-02 | 2013-06-27 | 5.845 | 4,470,626 | -9,692 | 0.49% | 26,131,761 |
| 2013-06-28 | 2013-06-26 | 5.879 | 4,480,318 | +184,682 | 0.49% | 26,341,263 |
| 2013-06-27 | 2013-06-25 | 5.652 | 4,295,636 | -13,189 | 0.47% | 24,278,457 |
| 2013-06-26 | 2013-06-24 | 5.686 | 4,308,825 | -43,968 | 0.47% | 24,499,999 |
| 2013-06-25 | 2013-06-21 | 5.902 | 4,352,793 | +1,131,726 | 0.48% | 25,690,502 |
| 2013-06-24 | 2013-06-20 | 6.107 | 3,221,067 | +514,421 | 0.35% | 19,670,312 |
| 2013-06-21 | 2013-06-19 | 6.425 | 2,706,646 | -502,988 | 0.30% | 17,390,702 |
| 2013-06-20 | 2013-06-18 | 6.505 | 3,209,634 | +82,659 | 0.35% | 20,877,993 |
| 2013-06-19 | 2013-06-17 | 6.573 | 3,126,975 | +3,517 | 0.34% | 20,553,674 |
| 2013-06-18 | 2013-06-14 | 6.311 | 3,123,458 | +950,579 | 0.34% | 19,713,597 |
| 2013-06-17 | 2013-06-13 | 6.141 | 2,172,879 | +176,750 | 0.24% | 13,343,400 |
| 2013-06-14 | 2013-06-11 | 5.857 | 1,996,129 | -7,914 | 0.22% | 11,690,499 |
| 2013-06-13 | 2013-06-10 | 6.073 | 2,004,043 | +95,849 | 0.22% | 12,169,858 |
| 2013-06-11 | 2013-06-07 | 6.459 | 1,908,194 | +126,627 | 0.21% | 12,325,600 |
| 2013-06-10 | 2013-06-06 | 6.539 | 1,781,567 | -647,203 | 0.20% | 11,649,498 |
| 2013-06-07 | 2013-06-05 | 6.880 | 2,428,770 | -116,075 | 0.27% | 16,710,097 |
| 2013-06-06 | 2013-06-04 | 6.914 | 2,544,845 | +720,189 | 0.28% | 17,595,521 |
| 2013-06-05 | 2013-06-03 | 6.937 | 1,824,656 | +61,555 | 0.20% | 12,657,503 |
| 2013-06-04 | 2013-05-31 | 7.062 | 1,763,101 | -539,922 | 0.19% | 12,451,051 |
| 2013-06-03 | 2013-05-30 | 6.937 | 2,303,023 | +500,351 | 0.25% | 15,975,900 |
| 2013-05-31 | 2013-05-29 | 6.903 | 1,802,672 | -7,295,984 | 0.20% | 12,443,502 |
| 2013-05-30 | 2013-05-28 | 7.051 | 9,098,656 | +466,057 | 1.00% | 64,151,402 |
| 2013-05-29 | 2013-05-27 | 7.062 | 8,632,599 | +458,142 | 0.95% | 60,963,569 |
| 2013-05-28 | 2013-05-24 | 6.619 | 8,174,457 | -70,348 | 0.90% | 54,102,722 |
| 2013-05-27 | 2013-05-23 | 6.334 | 8,244,805 | -879 | 0.90% | 52,224,321 |
| 2013-05-24 | 2013-05-22 | 6.346 | 8,245,684 | +1,914,349 | 0.90% | 52,323,658 |
| 2013-05-23 | 2013-05-21 | 6.857 | 6,331,335 | -467,815 | 0.69% | 43,416,001 |
| 2013-05-22 | 2013-05-20 | 6.630 | 6,799,150 | +5,516,175 | 0.75% | 45,077,559 |
| 2013-05-21 | 2013-05-16 | 6.891 | 1,282,975 | -22,863 | 0.14% | 8,841,542 |
| 2013-05-20 | 2013-05-15 | 7.062 | 1,305,838 | -594,442 | 0.14% | 9,221,851 |
| 2013-05-16 | 2013-05-14 | 6.971 | 1,900,280 | +125,748 | 0.21% | 13,246,931 |
| 2013-05-15 | 2013-05-13 | 6.789 | 1,774,532 | +718,430 | 0.19% | 12,047,457 |
| 2013-05-14 | 2013-05-10 | 6.721 | 1,056,102 | +43,968 | 0.12% | 7,097,911 |
| 2013-05-13 | 2013-05-09 | 6.414 | 1,012,134 | +5,276 | 0.11% | 6,491,639 |
| 2013-05-10 | 2013-05-08 | 6.482 | 1,006,858 | +55,399 | 0.11% | 6,526,499 |
| 2013-05-09 | 2013-05-07 | 6.516 | 951,459 | -42,209 | 0.10% | 6,199,860 |
| 2013-05-08 | 2013-05-06 | 6.050 | 993,668 | -1,309,355 | 0.11% | 6,011,601 |
| 2013-05-07 | 2013-05-03 | 6.073 | 2,303,023 | +1,526,555 | 0.25% | 13,985,460 |
| 2013-05-06 | 2013-05-02 | 5.470 | 776,468 | +131,024 | 0.09% | 4,247,231 |
| 2013-05-03 | 2013-04-30 | 5.459 | 645,444 | +94,090 | 0.07% | 3,523,198 |
| 2013-05-02 | 2013-04-29 | 5.402 | 551,354 | -153,007 | 0.06% | 2,978,251 |
| 2013-04-30 | 2013-04-26 | 5.470 | 704,361 | +84,418 | 0.08% | 3,852,810 |
| 2013-04-29 | 2013-04-25 | 5.402 | 619,943 | +28,139 | 0.07% | 3,348,749 |
| 2013-04-26 | 2013-04-24 | 5.493 | 591,804 | +97,608 | 0.06% | 3,250,590 |
| 2013-04-25 | 2013-04-23 | 5.174 | 494,196 | +12,311 | 0.05% | 2,557,101 |
| 2013-04-24 | 2013-04-22 | 4.833 | 481,885 | -26,380 | 0.05% | 2,329,000 |
| 2013-04-23 | 2013-04-19 | 4.867 | 508,265 | +26,380 | 0.06% | 2,473,838 |
| 2013-04-18 | 2013-04-16 | 5.049 | 481,885 | -54,520 | 0.05% | 2,433,120 |
| 2013-04-17 | 2013-04-15 | 5.117 | 536,405 | -107,281 | 0.06% | 2,745,001 |
| 2013-04-16 | 2013-04-12 | 5.117 | 643,686 | +182,026 | 0.07% | 3,294,001 |
| 2013-04-15 | 2013-04-11 | 5.129 | 461,660 | -28,139 | 0.05% | 2,367,751 |
| 2013-04-12 | 2013-04-10 | 4.992 | 489,799 | -215,441 | 0.05% | 2,445,230 |
| 2013-04-11 | 2013-04-09 | 4.776 | 705,240 | +303,376 | 0.08% | 3,368,398 |
| 2013-04-10 | 2013-04-08 | 4.697 | 401,864 | -3,517 | 0.04% | 1,887,411 |
| 2013-04-09 | 2013-04-05 | 4.663 | 405,381 | -7,035 | 0.04% | 1,890,099 |
| 2013-04-05 | 2013-04-02 | 4.901 | 412,416 | -29,898 | 0.05% | 2,021,389 |
| 2013-04-03 | 2013-03-28 | 5.061 | 442,314 | -8,794 | 0.05% | 2,238,350 |
| 2013-04-02 | 2013-03-27 | 5.152 | 451,108 | -546,957 | 0.05% | 2,323,892 |
| 2013-03-28 | 2013-03-26 | 5.095 | 998,065 | +537,285 | 0.11% | 5,084,802 |
| 2013-03-27 | 2013-03-25 | 5.254 | 460,780 | -527,612 | 0.05% | 2,420,877 |
| 2013-03-26 | 2013-03-22 | 5.515 | 988,392 | -280,513 | 0.11% | 5,451,402 |
| 2013-03-25 | 2013-03-21 | 5.083 | 1,268,905 | -602,356 | 0.14% | 6,450,210 |
| 2013-03-22 | 2013-03-20 | 4.663 | 1,871,261 | -322,942 | 0.21% | 8,724,799 |
| 2013-03-21 | 2013-03-19 | 4.549 | 2,194,203 | +320,963 | 0.25% | 9,980,999 |
| 2013-03-20 | 2013-03-18 | 4.594 | 1,873,240 | -83,538 | 0.21% | 8,606,211 |
| 2013-03-19 | 2013-03-15 | 4.719 | 1,956,778 | -1,037,416 | 0.22% | 9,234,787 |
| 2013-03-15 | 2013-03-13 | 4.708 | 2,994,194 | +1,044,670 | 0.34% | 14,096,701 |
| 2013-03-14 | 2013-03-12 | 4.594 | 1,949,524 | +7,915 | 0.22% | 8,956,682 |
| 2013-03-11 | 2013-03-07 | 4.867 | 1,941,609 | -517,939 | 0.22% | 9,450,238 |
| 2013-03-08 | 2013-03-06 | 4.731 | 2,459,548 | 0.28% | 11,635,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy