History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 17,667,460 | +0 | 1.02% | 1,183,720 |
| 2025-10-13 | 2025-10-09 | 0.068 | 17,667,460 | +0 | 1.02% | 1,201,387 |
| 2025-10-10 | 2025-10-08 | 0.068 | 17,667,460 | -1,000 | 1.02% | 1,201,387 |
| 2025-10-08 | 2025-10-03 | 0.068 | 17,668,460 | +1,000 | 1.02% | 1,201,455 |
| 2025-10-03 | 2025-09-30 | 0.069 | 17,667,460 | -25,000 | 1.02% | 1,219,055 |
| 2025-10-02 | 2025-09-29 | 0.068 | 17,692,460 | -268,000 | 1.02% | 1,203,087 |
| 2025-09-30 | 2025-09-26 | 0.069 | 17,960,460 | -384,000 | 1.04% | 1,239,272 |
| 2025-09-29 | 2025-09-25 | 0.072 | 18,344,460 | -210,000 | 1.06% | 1,320,801 |
| 2025-09-25 | 2025-09-23 | 0.068 | 18,554,460 | -416,000 | 1.07% | 1,261,703 |
| 2025-09-24 | 2025-09-22 | 0.069 | 18,970,460 | -650,000 | 1.10% | 1,308,962 |
| 2025-09-23 | 2025-09-19 | 0.068 | 19,620,460 | +100,000 | 1.14% | 1,334,191 |
| 2025-09-22 | 2025-09-18 | 0.069 | 19,520,460 | -70,000 | 1.13% | 1,346,912 |
| 2025-09-19 | 2025-09-17 | 0.070 | 19,590,460 | -118,000 | 1.13% | 1,371,332 |
| 2025-09-17 | 2025-09-15 | 0.072 | 19,708,460 | -103,000 | 1.14% | 1,419,009 |
| 2025-09-16 | 2025-09-12 | 0.070 | 19,811,460 | +95,000 | 1.15% | 1,386,802 |
| 2025-09-15 | 2025-09-11 | 0.072 | 19,716,460 | -584,000 | 1.14% | 1,419,585 |
| 2025-09-12 | 2025-09-10 | 0.072 | 20,300,460 | -681,000 | 1.18% | 1,461,633 |
| 2025-09-11 | 2025-09-09 | 0.069 | 20,981,460 | -36,000 | 1.22% | 1,447,721 |
| 2025-09-10 | 2025-09-08 | 0.069 | 21,017,460 | +424,000 | 1.22% | 1,450,205 |
| 2025-09-09 | 2025-09-05 | 0.069 | 20,593,460 | +103,000 | 1.19% | 1,420,949 |
| 2025-09-08 | 2025-09-04 | 0.070 | 20,490,460 | +48,000 | 1.19% | 1,434,332 |
| 2025-09-05 | 2025-09-03 | 0.068 | 20,442,460 | +342,000 | 1.18% | 1,390,087 |
| 2025-09-04 | 2025-09-02 | 0.069 | 20,100,460 | +151,000 | 1.16% | 1,386,932 |
| 2025-09-03 | 2025-09-01 | 0.071 | 19,949,460 | +136,000 | 1.16% | 1,416,412 |
| 2025-09-02 | 2025-08-29 | 0.068 | 19,813,460 | +644,000 | 1.15% | 1,347,315 |
| 2025-09-01 | 2025-08-28 | 0.070 | 19,169,460 | +34,000 | 1.11% | 1,341,862 |
| 2025-08-29 | 2025-08-27 | 0.074 | 19,135,460 | -38,000 | 1.11% | 1,416,024 |
| 2025-08-28 | 2025-08-26 | 0.070 | 19,173,460 | +431,000 | 1.11% | 1,342,142 |
| 2025-08-27 | 2025-08-25 | 0.069 | 18,742,460 | +463,000 | 1.09% | 1,293,230 |
| 2025-08-26 | 2025-08-22 | 0.073 | 18,279,460 | -302,000 | 1.06% | 1,334,401 |
| 2025-08-25 | 2025-08-21 | 0.072 | 18,581,460 | -300,000 | 1.08% | 1,337,865 |
| 2025-08-22 | 2025-08-20 | 0.075 | 18,881,460 | -87,000 | 1.09% | 1,416,110 |
| 2025-08-21 | 2025-08-19 | 0.077 | 18,968,460 | +5,000 | 1.10% | 1,460,571 |
| 2025-08-20 | 2025-08-18 | 0.075 | 18,963,460 | -40,000 | 1.10% | 1,422,260 |
| 2025-08-19 | 2025-08-15 | 0.075 | 19,003,460 | -397,000 | 1.10% | 1,425,260 |
| 2025-08-18 | 2025-08-14 | 0.077 | 19,400,460 | -10,000 | 1.12% | 1,493,835 |
| 2025-08-15 | 2025-08-13 | 0.076 | 19,410,460 | +70,000 | 1.12% | 1,475,195 |
| 2025-08-14 | 2025-08-12 | 0.080 | 19,340,460 | -1,392,000 | 1.12% | 1,547,237 |
| 2025-08-13 | 2025-08-11 | 0.077 | 20,732,460 | -1,519,000 | 1.20% | 1,596,399 |
| 2025-08-12 | 2025-08-08 | 0.072 | 22,251,460 | -5,000 | 1.29% | 1,602,105 |
| 2025-08-11 | 2025-08-07 | 0.072 | 22,256,460 | -139,000 | 1.29% | 1,602,465 |
| 2025-08-08 | 2025-08-06 | 0.071 | 22,395,460 | +14,000 | 1.30% | 1,590,078 |
| 2025-08-07 | 2025-08-05 | 0.073 | 22,381,460 | -435,000 | 1.30% | 1,633,847 |
| 2025-08-06 | 2025-08-04 | 0.073 | 22,816,460 | -368,000 | 1.32% | 1,665,602 |
| 2025-08-05 | 2025-08-01 | 0.069 | 23,184,460 | -456,000 | 1.34% | 1,599,728 |
| 2025-08-04 | 2025-07-31 | 0.071 | 23,640,460 | -309,000 | 1.37% | 1,678,473 |
| 2025-08-01 | 2025-07-30 | 0.071 | 23,949,460 | -104,000 | 1.39% | 1,700,412 |
| 2025-07-31 | 2025-07-29 | 0.070 | 24,053,460 | -338,000 | 1.39% | 1,683,742 |
| 2025-07-30 | 2025-07-28 | 0.071 | 24,391,460 | -292,000 | 1.41% | 1,731,794 |
| 2025-07-29 | 2025-07-25 | 0.069 | 24,683,460 | -829,000 | 1.43% | 1,703,159 |
| 2025-07-28 | 2025-07-24 | 0.071 | 25,512,460 | +1,650,000 | 1.48% | 1,811,385 |
| 2025-07-25 | 2025-07-23 | 0.071 | 23,862,460 | +249,000 | 1.38% | 1,694,235 |
| 2025-07-24 | 2025-07-22 | 0.069 | 23,613,460 | +33,000 | 1.37% | 1,629,329 |
| 2025-07-23 | 2025-07-21 | 0.071 | 23,580,460 | +1,505,000 | 1.37% | 1,674,213 |
| 2025-07-22 | 2025-07-18 | 0.072 | 22,075,460 | +1,725,000 | 1.28% | 1,589,433 |
| 2025-07-21 | 2025-07-17 | 0.075 | 20,350,460 | -52,000 | 1.18% | 1,526,284 |
| 2025-07-18 | 2025-07-16 | 0.078 | 20,402,460 | +2,235,000 | 1.18% | 1,591,392 |
| 2025-07-17 | 2025-07-15 | 0.080 | 18,167,460 | -1,637,000 | 1.05% | 1,453,397 |
| 2025-07-16 | 2025-07-14 | 0.076 | 19,804,460 | -740,000 | 1.15% | 1,505,139 |
| 2025-07-15 | 2025-07-11 | 0.064 | 20,544,460 | +690,000 | 1.19% | 1,314,845 |
| 2025-07-14 | 2025-07-10 | 0.066 | 19,854,460 | -395,000 | 1.15% | 1,310,394 |
| 2025-07-11 | 2025-07-09 | 0.064 | 20,249,460 | +60,000 | 1.17% | 1,295,965 |
| 2025-07-10 | 2025-07-08 | 0.066 | 20,189,460 | -1,067,000 | 1.17% | 1,332,504 |
| 2025-07-09 | 2025-07-07 | 0.068 | 21,256,460 | +50,000 | 1.23% | 1,445,439 |
| 2025-07-08 | 2025-07-04 | 0.073 | 21,206,460 | +1,755,000 | 1.23% | 1,548,072 |
| 2025-07-07 | 2025-07-03 | 0.072 | 19,451,460 | +426,000 | 1.13% | 1,400,505 |
| 2025-07-04 | 2025-07-02 | 0.071 | 19,025,460 | +116,000 | 1.10% | 1,350,808 |
| 2025-07-03 | 2025-06-30 | 0.072 | 18,909,460 | -765,000 | 1.10% | 1,361,481 |
| 2025-07-02 | 2025-06-27 | 0.072 | 19,674,460 | -399,000 | 1.14% | 1,416,561 |
| 2025-06-30 | 2025-06-26 | 0.077 | 20,073,460 | +1,294,000 | 1.16% | 1,545,656 |
| 2025-06-27 | 2025-06-25 | 0.073 | 18,779,460 | -413,000 | 1.09% | 1,370,901 |
| 2025-06-26 | 2025-06-24 | 0.081 | 19,192,460 | +670,000 | 1.11% | 1,554,589 |
| 2025-06-25 | 2025-06-23 | 0.120 | 18,522,460 | -168,000 | 1.07% | 2,222,695 |
| 2025-06-24 | 2025-06-20 | 0.112 | 18,690,460 | +562,000 | 1.08% | 2,093,332 |
| 2025-06-23 | 2025-06-19 | 0.126 | 18,128,460 | -3,473,854 | 1.05% | 2,284,186 |
| 2025-06-20 | 2025-06-18 | 0.120 | 21,602,314 | +1,488,000 | 1.25% | 2,592,278 |
| 2025-06-19 | 2025-06-17 | 0.067 | 20,114,314 | -3,450,000 | 1.16% | 1,347,659 |
| 2025-06-18 | 2025-06-16 | 0.075 | 23,564,314 | +5,495,000 | 1.36% | 1,767,324 |
| 2025-06-17 | 2025-06-13 | 0.045 | 18,069,314 | +5,051,000 | 1.05% | 813,119 |
| 2025-06-16 | 2025-06-12 | 0.042 | 13,018,314 | +561,000 | 0.75% | 546,769 |
| 2025-06-13 | 2025-06-11 | 0.045 | 12,457,314 | -141,000 | 0.72% | 560,579 |
| 2025-06-12 | 2025-06-10 | 0.042 | 12,598,314 | +1,119,000 | 0.73% | 529,129 |
| 2025-06-11 | 2025-06-09 | 0.047 | 11,479,314 | -20,000 | 0.66% | 539,528 |
| 2025-06-10 | 2025-06-06 | 0.056 | 11,499,314 | +40,000 | 0.67% | 643,962 |
| 2025-06-06 | 2025-06-04 | 0.054 | 11,459,314 | +40,000 | 0.66% | 618,803 |
| 2025-06-02 | 2025-05-29 | 0.051 | 11,419,314 | +112,000 | 0.66% | 582,385 |
| 2025-05-30 | 2025-05-28 | 0.046 | 11,307,314 | +80,000 | 0.65% | 520,136 |
| 2025-05-29 | 2025-05-27 | 0.050 | 11,227,314 | -164,000 | 0.65% | 561,366 |
| 2025-05-28 | 2025-05-26 | 0.050 | 11,391,314 | -351,000 | 0.66% | 569,566 |
| 2025-05-27 | 2025-05-23 | 0.048 | 11,742,314 | -70,000 | 0.68% | 563,631 |
| 2025-05-26 | 2025-05-22 | 0.048 | 11,812,314 | -6,000 | 0.68% | 566,991 |
| 2025-05-23 | 2025-05-21 | 0.047 | 11,818,314 | -302,000 | 0.68% | 555,461 |
| 2025-05-22 | 2025-05-20 | 0.045 | 12,120,314 | +47,000 | 0.70% | 545,414 |
| 2025-05-20 | 2025-05-16 | 0.041 | 12,073,314 | +50,000 | 0.70% | 495,006 |
| 2025-05-19 | 2025-05-15 | 0.041 | 12,023,314 | -99,000 | 0.70% | 492,956 |
| 2025-05-15 | 2025-05-13 | 0.041 | 12,122,314 | +1,167,000 | 0.70% | 497,015 |
| 2025-05-14 | 2025-05-12 | 0.051 | 10,955,314 | -56,000 | 0.63% | 558,721 |
| 2025-05-08 | 2025-05-06 | 0.047 | 11,011,314 | -2,000 | 0.64% | 517,532 |
| 2025-04-23 | 2025-04-17 | 0.054 | 11,013,314 | +80,000 | 0.64% | 594,719 |
| 2025-04-17 | 2025-04-15 | 0.044 | 10,933,314 | +30,000 | 0.63% | 481,066 |
| 2025-04-16 | 2025-04-14 | 0.051 | 10,903,314 | -102,000 | 0.63% | 556,069 |
| 2025-04-14 | 2025-04-10 | 0.050 | 11,005,314 | +140,000 | 0.64% | 550,266 |
| 2025-04-08 | 2025-04-03 | 0.052 | 10,865,314 | +2,000 | 0.63% | 564,996 |
| 2025-04-07 | 2025-04-02 | 0.056 | 10,863,314 | +1,000 | 0.63% | 608,346 |
| 2025-04-03 | 2025-04-01 | 0.053 | 10,862,314 | +8,000 | 0.63% | 575,703 |
| 2025-03-28 | 2025-03-26 | 0.054 | 10,854,314 | -30,000 | 0.63% | 586,133 |
| 2025-03-27 | 2025-03-25 | 0.056 | 10,884,314 | +184,000 | 0.63% | 609,522 |
| 2025-03-24 | 2025-03-20 | 0.060 | 10,700,314 | +15,000 | 0.62% | 642,019 |
| 2025-03-21 | 2025-03-19 | 0.060 | 10,685,314 | -60,000 | 0.62% | 641,119 |
| 2025-03-20 | 2025-03-18 | 0.058 | 10,745,314 | -49,000 | 0.62% | 623,228 |
| 2025-03-19 | 2025-03-17 | 0.063 | 10,794,314 | +209,000 | 0.63% | 680,042 |
| 2025-03-18 | 2025-03-14 | 0.075 | 10,585,314 | -73,000 | 0.61% | 793,899 |
| 2025-03-17 | 2025-03-13 | 0.068 | 10,658,314 | -1,000 | 0.62% | 724,765 |
| 2025-03-13 | 2025-03-11 | 0.060 | 10,659,314 | -232,000 | 0.62% | 639,559 |
| 2025-03-10 | 2025-03-06 | 0.064 | 10,891,314 | -40,000 | 0.63% | 697,044 |
| 2025-03-07 | 2025-03-05 | 0.064 | 10,931,314 | +10,000 | 0.63% | 699,604 |
| 2025-03-05 | 2025-03-03 | 0.068 | 10,921,314 | +81,000 | 0.63% | 742,649 |
| 2025-03-04 | 2025-02-28 | 0.067 | 10,840,314 | +15,000 | 0.63% | 726,301 |
| 2025-02-28 | 2025-02-26 | 0.068 | 10,825,314 | +18,000 | 0.63% | 736,121 |
| 2025-02-26 | 2025-02-24 | 0.070 | 10,807,314 | +40,000 | 0.63% | 756,512 |
| 2025-02-25 | 2025-02-21 | 0.079 | 10,767,314 | -152,000 | 0.62% | 850,618 |
| 2025-02-24 | 2025-02-20 | 0.070 | 10,919,314 | -30,000 | 0.63% | 764,352 |
| 2025-02-21 | 2025-02-19 | 0.065 | 10,949,314 | +667,000 | 0.63% | 711,705 |
| 2025-02-20 | 2025-02-18 | 0.082 | 10,282,314 | -87,000 | 0.60% | 843,150 |
| 2025-02-19 | 2025-02-17 | 0.060 | 10,369,314 | -108,000 | 0.60% | 622,159 |
| 2025-02-18 | 2025-02-14 | 0.060 | 10,477,314 | -101,000 | 0.61% | 628,639 |
| 2025-02-17 | 2025-02-13 | 0.060 | 10,578,314 | -135,000 | 0.61% | 634,699 |
| 2025-02-13 | 2025-02-11 | 0.061 | 10,713,314 | +206,000 | 0.62% | 653,512 |
| 2025-02-12 | 2025-02-10 | 0.057 | 10,507,314 | +36,000 | 0.61% | 598,917 |
| 2025-02-11 | 2025-02-07 | 0.054 | 10,471,314 | -19,000 | 0.61% | 565,451 |
| 2025-02-10 | 2025-02-06 | 0.058 | 10,490,314 | +88,000 | 0.61% | 608,438 |
| 2025-02-07 | 2025-02-05 | 0.060 | 10,402,314 | +50,000 | 0.60% | 624,139 |
| 2025-02-03 | 2025-01-24 | 0.063 | 10,352,314 | -30,000 | 0.60% | 652,196 |
| 2025-01-24 | 2025-01-22 | 0.063 | 10,382,314 | +19,000 | 0.60% | 654,086 |
| 2025-01-23 | 2025-01-21 | 0.058 | 10,363,314 | +23,000 | 0.60% | 601,072 |
| 2025-01-22 | 2025-01-20 | 0.060 | 10,340,314 | -24,000 | 0.60% | 620,419 |
| 2025-01-20 | 2025-01-16 | 0.064 | 10,364,314 | +49,000 | 0.60% | 663,316 |
| 2025-01-16 | 2025-01-14 | 0.062 | 10,315,314 | -2,000 | 0.60% | 639,549 |
| 2025-01-09 | 2025-01-07 | 0.058 | 10,317,314 | +173,000 | 0.60% | 598,404 |
| 2025-01-08 | 2025-01-06 | 0.068 | 10,144,314 | +1,000 | 0.59% | 689,813 |
| 2025-01-07 | 2025-01-03 | 0.064 | 10,143,314 | +102,000 | 0.59% | 649,172 |
| 2025-01-06 | 2025-01-02 | 0.055 | 10,041,314 | -122,000 | 0.58% | 552,272 |
| 2025-01-03 | 2024-12-31 | 0.058 | 10,163,314 | -10,000 | 0.59% | 589,472 |
| 2024-12-06 | 2024-12-04 | 0.058 | 10,173,314 | -300,000 | 0.59% | 590,052 |
| 2024-12-05 | 2024-12-03 | 0.058 | 10,473,314 | +300,000 | 0.61% | 607,452 |
| 2024-11-28 | 2024-11-26 | 0.063 | 10,173,314 | +20,000 | 0.59% | 640,919 |
| 2024-11-27 | 2024-11-25 | 0.070 | 10,153,314 | +18,285 | 0.59% | 710,732 |
| 2024-11-05 | 2024-11-01 | 0.073 | 10,135,029 | -143,000 | 0.59% | 739,857 |
| 2024-10-22 | 2024-10-18 | 0.071 | 10,278,029 | -2,000 | 0.60% | 729,740 |
| 2024-10-17 | 2024-10-15 | 0.071 | 10,280,029 | -60,000 | 0.60% | 729,882 |
| 2024-10-15 | 2024-10-10 | 0.075 | 10,340,029 | -60,000 | 0.60% | 775,502 |
| 2024-10-14 | 2024-10-09 | 0.071 | 10,400,029 | +23,000 | 0.60% | 738,402 |
| 2024-10-09 | 2024-10-07 | 0.094 | 10,377,029 | -112,000 | 0.60% | 975,441 |
| 2024-10-08 | 2024-10-04 | 0.081 | 10,489,029 | -111,000 | 0.61% | 849,611 |
| 2024-10-07 | 2024-10-03 | 0.081 | 10,600,029 | +426,000 | 0.61% | 858,602 |
| 2024-10-04 | 2024-10-02 | 0.090 | 10,174,029 | -2,000 | 0.59% | 915,663 |
| 2024-10-03 | 2024-09-30 | 0.075 | 10,176,029 | -26,000 | 0.59% | 763,202 |
| 2024-10-02 | 2024-09-27 | 0.070 | 10,202,029 | +177,000 | 0.59% | 714,142 |
| 2024-09-27 | 2024-09-25 | 0.060 | 10,025,029 | -25,000 | 0.58% | 601,502 |
| 2024-09-23 | 2024-09-19 | 0.053 | 10,050,029 | +20,000 | 0.58% | 532,652 |
| 2024-09-12 | 2024-09-10 | 0.071 | 10,030,029 | +1,000 | 0.58% | 712,132 |
| 2024-09-02 | 2024-08-29 | 0.073 | 10,029,029 | +1,000 | 0.58% | 732,119 |
| 2024-08-26 | 2024-08-22 | 0.086 | 10,028,029 | +3,000 | 0.58% | 862,410 |
| 2024-08-21 | 2024-08-19 | 0.087 | 10,025,029 | -1,000 | 0.58% | 872,178 |
| 2024-08-20 | 2024-08-16 | 0.087 | 10,026,029 | -8,000 | 0.58% | 872,265 |
| 2024-08-06 | 2024-08-02 | 0.075 | 10,034,029 | +29,000 | 0.58% | 752,552 |
| 2024-08-01 | 2024-07-30 | 0.072 | 10,005,029 | -57,000 | 0.58% | 720,362 |
| 2024-07-31 | 2024-07-29 | 0.062 | 10,062,029 | +54,000 | 0.58% | 623,846 |
| 2024-07-18 | 2024-07-16 | 0.076 | 10,008,029 | -3,000 | 0.58% | 760,610 |
| 2024-07-12 | 2024-07-10 | 0.072 | 10,011,029 | +3,000 | 0.58% | 720,794 |
| 2024-06-24 | 2024-06-20 | 0.075 | 10,008,029 | +61,000 | 0.58% | 750,602 |
| 2024-06-21 | 2024-06-19 | 0.079 | 9,947,029 | -1,000 | 0.58% | 785,815 |
| 2024-06-20 | 2024-06-18 | 0.073 | 9,948,029 | -10,000 | 0.58% | 726,206 |
| 2024-06-19 | 2024-06-17 | 0.069 | 9,958,029 | +170,000 | 0.58% | 687,104 |
| 2024-06-14 | 2024-06-12 | 0.093 | 9,788,029 | -146,000 | 0.57% | 910,287 |
| 2024-06-13 | 2024-06-11 | 0.091 | 9,934,029 | -1,000 | 0.58% | 903,997 |
| 2024-06-07 | 2024-06-05 | 0.089 | 9,935,029 | +147,000 | 0.58% | 884,218 |
| 2024-06-04 | 2024-05-31 | 0.089 | 9,788,029 | -10,000 | 0.57% | 871,135 |
| 2024-06-03 | 2024-05-30 | 0.092 | 9,798,029 | -6,000 | 0.57% | 901,419 |
| 2024-05-31 | 2024-05-29 | 0.089 | 9,804,029 | +11,000 | 0.57% | 872,559 |
| 2024-05-29 | 2024-05-27 | 0.085 | 9,793,029 | -200,000 | 0.57% | 832,407 |
| 2024-05-28 | 2024-05-24 | 0.074 | 9,993,029 | -10,000 | 0.58% | 739,484 |
| 2024-05-24 | 2024-05-22 | 0.070 | 10,003,029 | +891,000 | 0.58% | 700,212 |
| 2024-05-22 | 2024-05-20 | 0.065 | 9,112,029 | +20,000 | 0.53% | 592,282 |
| 2024-05-17 | 2024-05-14 | 0.061 | 9,092,029 | -109,000 | 0.53% | 554,614 |
| 2024-05-08 | 2024-05-06 | 0.058 | 9,201,029 | +6,000 | 0.53% | 533,660 |
| 2024-04-26 | 2024-04-24 | 0.064 | 9,195,029 | +3,000 | 0.53% | 588,482 |
| 2024-04-24 | 2024-04-22 | 0.064 | 9,192,029 | -114,000 | 0.53% | 588,290 |
| 2024-04-23 | 2024-04-19 | 0.060 | 9,306,029 | +178,000 | 0.54% | 558,362 |
| 2024-04-19 | 2024-04-17 | 0.069 | 9,128,029 | -15,000 | 0.53% | 629,834 |
| 2024-04-17 | 2024-04-15 | 0.067 | 9,143,029 | +4,000 | 0.53% | 612,583 |
| 2024-04-10 | 2024-04-08 | 0.069 | 9,139,029 | -41,000 | 0.53% | 630,593 |
| 2024-04-08 | 2024-04-03 | 0.064 | 9,180,029 | +87,000 | 0.53% | 587,522 |
| 2024-04-05 | 2024-04-02 | 0.066 | 9,093,029 | -49,000 | 0.53% | 600,140 |
| 2024-04-02 | 2024-03-27 | 0.065 | 9,142,029 | -10,000 | 0.53% | 594,232 |
| 2024-03-28 | 2024-03-26 | 0.068 | 9,152,029 | +20,000 | 0.53% | 622,338 |
| 2024-03-25 | 2024-03-21 | 0.078 | 9,132,029 | -3,000 | 0.53% | 712,298 |
| 2024-03-21 | 2024-03-19 | 0.070 | 9,135,029 | +1,000 | 0.53% | 639,452 |
| 2024-03-18 | 2024-03-14 | 0.070 | 9,134,029 | -17,000 | 0.53% | 639,382 |
| 2024-03-15 | 2024-03-13 | 0.069 | 9,151,029 | -1,000 | 0.53% | 631,421 |
| 2024-03-12 | 2024-03-08 | 0.068 | 9,152,029 | -1,000 | 0.53% | 622,338 |
| 2024-03-11 | 2024-03-07 | 0.066 | 9,153,029 | -60,000 | 0.53% | 604,100 |
| 2024-03-05 | 2024-03-01 | 0.065 | 9,213,029 | -1,000 | 0.53% | 598,847 |
| 2024-03-04 | 2024-02-29 | 0.065 | 9,214,029 | +60,000 | 0.53% | 598,912 |
| 2024-03-01 | 2024-02-28 | 0.070 | 9,154,029 | +72,000 | 0.53% | 640,782 |
| 2024-02-20 | 2024-02-16 | 0.076 | 9,082,029 | -4,000 | 0.53% | 690,234 |
| 2024-02-19 | 2024-02-15 | 0.080 | 9,086,029 | -78,000 | 0.53% | 726,882 |
| 2024-02-14 | 2024-02-07 | 0.077 | 9,164,029 | -6,000 | 0.53% | 705,630 |
| 2024-02-08 | 2024-02-06 | 0.072 | 9,170,029 | -4,000 | 0.53% | 660,242 |
| 2024-02-07 | 2024-02-05 | 0.072 | 9,174,029 | +9,000 | 0.53% | 660,530 |
| 2024-01-30 | 2024-01-26 | 0.070 | 9,165,029 | +79,000 | 0.53% | 641,552 |
| 2024-01-04 | 2024-01-02 | 0.073 | 9,086,029 | -208,000 | 0.53% | 663,280 |
| 2024-01-02 | 2023-12-28 | 0.071 | 9,294,029 | -9,000 | 0.54% | 659,876 |
| 2023-12-29 | 2023-12-27 | 0.069 | 9,303,029 | +1,000 | 0.54% | 641,909 |
| 2023-12-28 | 2023-12-22 | 0.064 | 9,302,029 | -24,000 | 0.54% | 595,330 |
| 2023-12-22 | 2023-12-20 | 0.065 | 9,326,029 | -208,000 | 0.54% | 606,192 |
| 2023-12-19 | 2023-12-15 | 0.076 | 9,534,029 | +1,000 | 0.55% | 724,586 |
| 2023-12-15 | 2023-12-13 | 0.073 | 9,533,029 | +1,000 | 0.55% | 695,911 |
| 2023-12-11 | 2023-12-07 | 0.072 | 9,532,029 | +2,000 | 0.55% | 686,306 |
| 2023-12-06 | 2023-12-04 | 0.069 | 9,530,029 | -147,000 | 0.55% | 657,572 |
| 2023-12-05 | 2023-12-01 | 0.063 | 9,677,029 | +108,000 | 0.56% | 609,653 |
| 2023-12-04 | 2023-11-30 | 0.063 | 9,569,029 | -236,000 | 0.55% | 602,849 |
| 2023-11-29 | 2023-11-27 | 0.059 | 9,805,029 | +10,000 | 0.57% | 578,497 |
| 2023-11-23 | 2023-11-21 | 0.060 | 9,795,029 | +34,000 | 0.57% | 587,702 |
| 2023-11-22 | 2023-11-20 | 0.063 | 9,761,029 | -340,000 | 0.57% | 614,945 |
| 2023-11-20 | 2023-11-16 | 0.060 | 10,101,029 | +32,000 | 0.58% | 606,062 |
| 2023-11-17 | 2023-11-15 | 0.063 | 10,069,029 | -8,000 | 0.58% | 634,349 |
| 2023-11-16 | 2023-11-14 | 0.062 | 10,077,029 | +86,000 | 0.58% | 624,776 |
| 2023-11-13 | 2023-11-09 | 0.064 | 9,991,029 | -99,000 | 0.58% | 639,426 |
| 2023-11-10 | 2023-11-08 | 0.060 | 10,090,029 | +45,000 | 0.58% | 605,402 |
| 2023-11-08 | 2023-11-06 | 0.065 | 10,045,029 | +11,000 | 0.58% | 652,927 |
| 2023-11-07 | 2023-11-03 | 0.068 | 10,034,029 | +1,000 | 0.58% | 682,314 |
| 2023-11-06 | 2023-11-02 | 0.066 | 10,033,029 | +1,000 | 0.58% | 662,180 |
| 2023-11-02 | 2023-10-31 | 0.063 | 10,032,029 | -30,000 | 0.58% | 632,018 |
| 2023-11-01 | 2023-10-30 | 0.064 | 10,062,029 | +1,000 | 0.58% | 643,970 |
| 2023-10-31 | 2023-10-27 | 0.064 | 10,061,029 | +4,000 | 0.58% | 643,906 |
| 2023-10-30 | 2023-10-26 | 0.067 | 10,057,029 | +1,000 | 0.58% | 673,821 |
| 2023-10-27 | 2023-10-25 | 0.067 | 10,056,029 | -58,000 | 0.58% | 673,754 |
| 2023-10-26 | 2023-10-24 | 0.062 | 10,114,029 | +21,000 | 0.59% | 627,070 |
| 2023-10-25 | 2023-10-20 | 0.065 | 10,093,029 | +4,000 | 0.58% | 656,047 |
| 2023-10-24 | 2023-10-19 | 0.064 | 10,089,029 | -60,000 | 0.58% | 645,698 |
| 2023-10-20 | 2023-10-18 | 0.060 | 10,149,029 | +768,000 | 0.59% | 608,942 |
| 2023-10-18 | 2023-10-16 | 0.078 | 9,381,029 | +46,000 | 0.54% | 731,720 |
| 2023-10-17 | 2023-10-13 | 0.077 | 9,335,029 | -85,000 | 0.54% | 718,797 |
| 2023-10-16 | 2023-10-12 | 0.074 | 9,420,029 | -38,000 | 0.55% | 697,082 |
| 2023-10-13 | 2023-10-11 | 0.067 | 9,458,029 | -23,000 | 0.55% | 633,688 |
| 2023-10-04 | 2023-09-29 | 0.076 | 9,481,029 | -30,000 | 0.55% | 720,558 |
| 2023-09-28 | 2023-09-26 | 0.073 | 9,511,029 | -50,000 | 0.55% | 694,305 |
| 2023-09-25 | 2023-09-21 | 0.070 | 9,561,029 | -2,000 | 0.55% | 669,272 |
| 2023-09-20 | 2023-09-18 | 0.070 | 9,563,029 | +3,000 | 0.55% | 669,412 |
| 2023-09-14 | 2023-09-12 | 0.063 | 9,560,029 | +221,000 | 0.55% | 602,282 |
| 2023-09-12 | 2023-09-07 | 0.061 | 9,339,029 | +2,000 | 0.54% | 569,681 |
| 2023-09-11 | 2023-09-06 | 0.061 | 9,337,029 | -5,000 | 0.54% | 569,559 |
| 2023-09-06 | 2023-09-04 | 0.072 | 9,342,029 | +2,000 | 0.54% | 672,626 |
| 2023-08-25 | 2023-08-23 | 0.081 | 9,340,029 | -10,000 | 0.54% | 756,542 |
| 2023-08-17 | 2023-08-15 | 0.080 | 9,350,029 | -20,000 | 0.54% | 748,002 |
| 2023-08-16 | 2023-08-14 | 0.080 | 9,370,029 | -40,000 | 0.54% | 749,602 |
| 2023-08-14 | 2023-08-10 | 0.069 | 9,410,029 | -28,000 | 0.54% | 649,292 |
| 2023-08-08 | 2023-08-04 | 0.069 | 9,438,029 | -45,000 | 0.55% | 651,224 |
| 2023-08-02 | 2023-07-31 | 0.060 | 9,483,029 | -104,000 | 0.55% | 568,982 |
| 2023-08-01 | 2023-07-28 | 0.060 | 9,587,029 | -48,000 | 0.56% | 575,222 |
| 2023-07-28 | 2023-07-26 | 0.060 | 9,635,029 | +65,000 | 0.56% | 578,102 |
| 2023-07-26 | 2023-07-24 | 0.064 | 9,570,029 | -52,000 | 0.55% | 612,482 |
| 2023-07-25 | 2023-07-21 | 0.058 | 9,622,029 | +67,000 | 0.56% | 558,078 |
| 2023-07-21 | 2023-07-19 | 0.058 | 9,555,029 | +59,000 | 0.55% | 554,192 |
| 2023-07-18 | 2023-07-13 | 0.061 | 9,496,029 | -1,000 | 0.55% | 579,258 |
| 2023-07-14 | 2023-07-12 | 0.061 | 9,497,029 | +11,000 | 0.55% | 579,319 |
| 2023-07-12 | 2023-07-10 | 0.061 | 9,486,029 | -100,000 | 0.55% | 578,648 |
| 2023-07-05 | 2023-07-03 | 0.063 | 9,586,029 | -148,000 | 0.56% | 603,920 |
| 2023-06-28 | 2023-06-26 | 0.061 | 9,734,029 | -77,000 | 0.56% | 593,776 |
| 2023-06-27 | 2023-06-23 | 0.060 | 9,811,029 | +36,000 | 0.57% | 588,662 |
| 2023-06-23 | 2023-06-20 | 0.062 | 9,775,029 | +1,000 | 0.57% | 606,052 |
| 2023-06-21 | 2023-06-19 | 0.059 | 9,774,029 | -19,000 | 0.57% | 576,668 |
| 2023-06-20 | 2023-06-16 | 0.056 | 9,793,029 | +60,000 | 0.57% | 548,410 |
| 2023-06-16 | 2023-06-14 | 0.061 | 9,733,029 | -20,000 | 0.56% | 593,715 |
| 2023-06-14 | 2023-06-12 | 0.064 | 9,753,029 | +1,000 | 0.56% | 624,194 |
| 2023-06-12 | 2023-06-08 | 0.065 | 9,752,029 | +11,000 | 0.56% | 633,882 |
| 2023-06-09 | 2023-06-07 | 0.055 | 9,741,029 | +1,000 | 0.56% | 535,757 |
| 2023-05-30 | 2023-05-25 | 0.065 | 9,740,029 | -3,000 | 0.56% | 633,102 |
| 2023-05-19 | 2023-05-17 | 0.065 | 9,743,029 | +51,000 | 0.56% | 633,297 |
| 2023-05-18 | 2023-05-16 | 0.066 | 9,692,029 | +39,000 | 0.56% | 639,674 |
| 2023-05-16 | 2023-05-12 | 0.061 | 9,653,029 | -2,000 | 0.56% | 588,835 |
| 2023-05-15 | 2023-05-11 | 0.057 | 9,655,029 | +24,000 | 0.56% | 550,337 |
| 2023-05-11 | 2023-05-09 | 0.065 | 9,631,029 | -20,000 | 0.56% | 626,017 |
| 2023-05-10 | 2023-05-08 | 0.063 | 9,651,029 | -79,000 | 0.56% | 608,015 |
| 2023-05-09 | 2023-05-05 | 0.059 | 9,730,029 | -1,000 | 0.56% | 574,072 |
| 2023-05-08 | 2023-05-04 | 0.062 | 9,731,029 | +1,000 | 0.56% | 603,324 |
| 2023-04-27 | 2023-04-25 | 0.070 | 9,730,029 | -373,000 | 0.56% | 681,102 |
| 2023-04-26 | 2023-04-24 | 0.066 | 10,103,029 | -10,000 | 0.59% | 666,800 |
| 2023-04-13 | 2023-04-11 | 0.066 | 10,113,029 | -109,000 | 0.59% | 667,460 |
| 2023-03-23 | 2023-03-21 | 0.069 | 10,222,029 | -6,000 | 0.59% | 705,320 |
| 2023-03-20 | 2023-03-16 | 0.066 | 10,228,029 | +8,000 | 0.59% | 675,050 |
| 2023-03-17 | 2023-03-15 | 0.068 | 10,220,029 | +5,000 | 0.59% | 694,962 |
| 2023-03-14 | 2023-03-10 | 0.071 | 10,215,029 | -35,000 | 0.59% | 725,267 |
| 2023-03-13 | 2023-03-09 | 0.072 | 10,250,029 | -20,000 | 0.59% | 738,002 |
| 2023-03-08 | 2023-03-06 | 0.071 | 10,270,029 | -2,000 | 0.59% | 729,172 |
| 2023-03-07 | 2023-03-03 | 0.071 | 10,272,029 | -72,000 | 0.59% | 729,314 |
| 2023-03-03 | 2023-03-01 | 0.070 | 10,344,029 | -1,000 | 0.60% | 724,082 |
| 2023-02-27 | 2023-02-23 | 0.072 | 10,345,029 | -10,000 | 0.60% | 744,842 |
| 2023-02-20 | 2023-02-16 | 0.070 | 10,355,029 | +147,000 | 0.60% | 724,852 |
| 2023-02-16 | 2023-02-14 | 0.076 | 10,208,029 | +1,000 | 0.59% | 775,810 |
| 2023-02-15 | 2023-02-13 | 0.076 | 10,207,029 | +9,000 | 0.59% | 775,734 |
| 2023-02-14 | 2023-02-10 | 0.074 | 10,198,029 | +2,000 | 0.59% | 754,654 |
| 2023-02-13 | 2023-02-09 | 0.071 | 10,196,029 | +113,000 | 0.59% | 723,918 |
| 2023-02-08 | 2023-02-06 | 0.075 | 10,083,029 | +1,000 | 0.58% | 756,227 |
| 2023-02-06 | 2023-02-02 | 0.076 | 10,082,029 | -47,000 | 0.58% | 766,234 |
| 2023-02-03 | 2023-02-01 | 0.073 | 10,129,029 | -139,000 | 0.59% | 739,419 |
| 2023-02-01 | 2023-01-30 | 0.072 | 10,268,029 | +21,000 | 0.59% | 739,298 |
| 2023-01-31 | 2023-01-27 | 0.069 | 10,247,029 | +335,000 | 0.59% | 707,045 |
| 2023-01-18 | 2023-01-16 | 0.076 | 9,912,029 | +11,000 | 0.57% | 753,314 |
| 2023-01-16 | 2023-01-12 | 0.073 | 9,901,029 | +5,000 | 0.57% | 722,775 |
| 2023-01-10 | 2023-01-06 | 0.073 | 9,896,029 | -1,000 | 0.57% | 722,410 |
| 2023-01-05 | 2023-01-03 | 0.075 | 9,897,029 | -857,000 | 0.57% | 742,277 |
| 2023-01-04 | 2022-12-30 | 0.070 | 10,754,029 | -13,000 | 0.62% | 752,782 |
| 2023-01-03 | 2022-12-29 | 0.074 | 10,767,029 | +43,000 | 0.62% | 796,760 |
| 2022-12-30 | 2022-12-28 | 0.076 | 10,724,029 | +25,000 | 0.62% | 815,026 |
| 2022-12-29 | 2022-12-23 | 0.080 | 10,699,029 | +1,000 | 0.62% | 855,922 |
| 2022-12-28 | 2022-12-22 | 0.076 | 10,698,029 | +30,000 | 0.62% | 813,050 |
| 2022-12-22 | 2022-12-20 | 0.077 | 10,668,029 | +1,000 | 0.62% | 821,438 |
| 2022-12-21 | 2022-12-19 | 0.076 | 10,667,029 | -16,000 | 0.62% | 810,694 |
| 2022-12-20 | 2022-12-16 | 0.078 | 10,683,029 | +2,000 | 0.62% | 833,276 |
| 2022-12-19 | 2022-12-15 | 0.076 | 10,681,029 | +6,000 | 0.62% | 811,758 |
| 2022-12-16 | 2022-12-14 | 0.070 | 10,675,029 | +826,000 | 0.62% | 747,252 |
| 2022-12-14 | 2022-12-12 | 0.083 | 9,849,029 | +1,000 | 0.57% | 817,469 |
| 2022-12-13 | 2022-12-09 | 0.082 | 9,848,029 | +1,000 | 0.57% | 807,538 |
| 2022-12-12 | 2022-12-08 | 0.079 | 9,847,029 | +10,000 | 0.57% | 777,915 |
| 2022-12-09 | 2022-12-07 | 0.078 | 9,837,029 | +9,000 | 0.57% | 767,288 |
| 2022-12-08 | 2022-12-06 | 0.069 | 9,828,029 | +254,000 | 0.57% | 678,134 |
| 2022-12-07 | 2022-12-05 | 0.081 | 9,574,029 | +110,000 | 0.55% | 775,496 |
| 2022-12-05 | 2022-12-01 | 0.087 | 9,464,029 | +1,000 | 0.55% | 823,371 |
| 2022-12-02 | 2022-11-30 | 0.085 | 9,463,029 | -13,000 | 0.55% | 804,357 |
| 2022-12-01 | 2022-11-29 | 0.084 | 9,476,029 | +8,000 | 0.55% | 795,986 |
| 2022-11-23 | 2022-11-21 | 0.084 | 9,468,029 | +2,000 | 0.55% | 795,314 |
| 2022-11-21 | 2022-11-17 | 0.070 | 9,466,029 | -2,000 | 0.55% | 662,622 |
| 2022-11-15 | 2022-11-11 | 0.068 | 9,468,029 | +41,000 | 0.55% | 643,826 |
| 2022-11-14 | 2022-11-10 | 0.068 | 9,427,029 | +74,000 | 0.55% | 641,038 |
| 2022-11-10 | 2022-11-08 | 0.071 | 9,353,029 | +1,000 | 0.54% | 664,065 |
| 2022-11-08 | 2022-11-04 | 0.076 | 9,352,029 | +24,000 | 0.54% | 710,754 |
| 2022-11-07 | 2022-11-03 | 0.071 | 9,328,029 | +5,000 | 0.54% | 662,290 |
| 2022-11-03 | 2022-11-01 | 0.071 | 9,323,029 | +43,000 | 0.54% | 661,935 |
| 2022-10-31 | 2022-10-27 | 0.078 | 9,280,029 | +72,000 | 0.54% | 723,842 |
| 2022-10-28 | 2022-10-26 | 0.072 | 9,208,029 | +22,000 | 0.53% | 662,978 |
| 2022-10-24 | 2022-10-20 | 0.074 | 9,186,029 | +9,000 | 0.53% | 679,766 |
| 2022-10-19 | 2022-10-17 | 0.073 | 9,177,029 | +20,000 | 0.53% | 669,923 |
| 2022-10-18 | 2022-10-14 | 0.076 | 9,157,029 | +146,000 | 0.53% | 695,934 |
| 2022-10-13 | 2022-10-11 | 0.090 | 9,011,029 | -169,000 | 0.52% | 810,993 |
| 2022-10-10 | 2022-10-06 | 0.098 | 9,180,029 | +7,000 | 0.53% | 899,643 |
| 2022-09-29 | 2022-09-27 | 0.080 | 9,173,029 | +1,000 | 0.53% | 733,842 |
| 2022-09-23 | 2022-09-21 | 0.076 | 9,172,029 | +22,000 | 0.53% | 697,074 |
| 2022-09-20 | 2022-09-16 | 0.082 | 9,150,029 | +12,000 | 0.53% | 750,302 |
| 2022-09-19 | 2022-09-15 | 0.086 | 9,138,029 | +2,000 | 0.53% | 785,870 |
| 2022-09-14 | 2022-09-09 | 0.087 | 9,136,029 | +7,000 | 0.53% | 794,835 |
| 2022-09-08 | 2022-09-06 | 0.085 | 9,129,029 | -93,000 | 0.53% | 775,967 |
| 2022-09-07 | 2022-09-05 | 0.075 | 9,222,029 | +1,000 | 0.53% | 691,652 |
| 2022-09-06 | 2022-09-02 | 0.090 | 9,221,029 | +4,000 | 0.53% | 829,893 |
| 2022-09-05 | 2022-09-01 | 0.083 | 9,217,029 | -22,000 | 0.53% | 765,013 |
| 2022-09-01 | 2022-08-30 | 0.085 | 9,239,029 | -41,000 | 0.54% | 785,317 |
| 2022-08-31 | 2022-08-29 | 0.085 | 9,280,029 | +24,000 | 0.54% | 788,802 |
| 2022-08-29 | 2022-08-25 | 0.095 | 9,256,029 | +6,000 | 0.54% | 879,323 |
| 2022-08-24 | 2022-08-22 | 0.089 | 9,250,029 | +44,000 | 0.54% | 823,253 |
| 2022-08-22 | 2022-08-18 | 0.088 | 9,206,029 | +3,000 | 0.53% | 810,131 |
| 2022-08-19 | 2022-08-17 | 0.089 | 9,203,029 | +35,000 | 0.53% | 819,070 |
| 2022-08-18 | 2022-08-16 | 0.090 | 9,168,029 | -37,000 | 0.53% | 825,123 |
| 2022-08-17 | 2022-08-15 | 0.093 | 9,205,029 | +39,000 | 0.53% | 856,068 |
| 2022-08-16 | 2022-08-12 | 0.087 | 9,166,029 | +23,000 | 0.53% | 797,445 |
| 2022-08-10 | 2022-08-08 | 0.086 | 9,143,029 | +1,000 | 0.53% | 786,300 |
| 2022-08-09 | 2022-08-05 | 0.084 | 9,142,029 | +55,000 | 0.53% | 767,930 |
| 2022-08-08 | 2022-08-04 | 0.070 | 9,087,029 | +1,000 | 0.53% | 636,092 |
| 2022-07-22 | 2022-07-20 | 0.075 | 9,086,029 | +1,000 | 0.53% | 681,452 |
| 2022-07-21 | 2022-07-19 | 0.074 | 9,085,029 | +14,000 | 0.53% | 672,292 |
| 2022-07-20 | 2022-07-18 | 0.073 | 9,071,029 | +183,000 | 0.53% | 662,185 |
| 2022-07-19 | 2022-07-15 | 0.076 | 8,888,029 | -50,000 | 0.51% | 675,490 |
| 2022-07-15 | 2022-07-13 | 0.078 | 8,938,029 | +464,000 | 0.52% | 697,166 |
| 2022-07-04 | 2022-06-29 | 0.097 | 8,474,029 | +7,000 | 0.49% | 821,981 |
| 2022-06-30 | 2022-06-28 | 0.097 | 8,467,029 | +9,000 | 0.49% | 821,302 |
| 2022-06-29 | 2022-06-27 | 0.097 | 8,458,029 | +15,000 | 0.49% | 820,429 |
| 2022-06-28 | 2022-06-24 | 0.092 | 8,443,029 | +56,000 | 0.49% | 776,759 |
| 2022-06-27 | 2022-06-23 | 0.102 | 8,387,029 | +63,000 | 0.49% | 855,477 |
| 2022-06-24 | 2022-06-22 | 0.099 | 8,324,029 | -455,000 | 0.48% | 824,079 |
| 2022-06-22 | 2022-06-20 | 0.092 | 8,779,029 | -37,000 | 0.51% | 807,671 |
| 2022-06-21 | 2022-06-17 | 0.088 | 8,816,029 | +37,000 | 0.51% | 775,811 |
| 2022-06-20 | 2022-06-16 | 0.090 | 8,779,029 | +170,000 | 0.51% | 790,113 |
| 2022-06-16 | 2022-06-14 | 0.090 | 8,609,029 | +10,000 | 0.50% | 774,813 |
| 2022-06-07 | 2022-06-02 | 0.100 | 8,599,029 | -100,000 | 0.50% | 859,903 |
| 2022-06-02 | 2022-05-31 | 0.106 | 8,699,029 | +2,000 | 0.50% | 922,097 |
| 2022-05-31 | 2022-05-27 | 0.098 | 8,697,029 | -4,000 | 0.50% | 852,309 |
| 2022-05-30 | 2022-05-26 | 0.085 | 8,701,029 | +50,000 | 0.50% | 739,587 |
| 2022-05-27 | 2022-05-25 | 0.090 | 8,651,029 | +20,000 | 0.50% | 778,593 |
| 2022-05-26 | 2022-05-24 | 0.090 | 8,631,029 | +400,000 | 0.50% | 776,793 |
| 2022-05-24 | 2022-05-20 | 0.099 | 8,231,029 | -15,000 | 0.48% | 814,872 |
| 2022-05-20 | 2022-05-18 | 0.089 | 8,246,029 | +310,000 | 0.48% | 733,897 |
| 2022-05-19 | 2022-05-17 | 0.090 | 7,936,029 | -5,000 | 0.46% | 714,243 |
| 2022-05-18 | 2022-05-16 | 0.093 | 7,941,029 | +10,000 | 0.46% | 738,516 |
| 2022-05-04 | 2022-04-29 | 0.100 | 7,931,029 | -1,271,000 | 0.46% | 793,103 |
| 2022-05-03 | 2022-04-28 | 0.103 | 9,202,029 | -15,000 | 0.53% | 947,809 |
| 2022-04-27 | 2022-04-25 | 0.103 | 9,217,029 | +100,000 | 0.53% | 949,354 |
| 2022-04-26 | 2022-04-22 | 0.090 | 9,117,029 | -204,000 | 0.53% | 820,533 |
| 2022-04-25 | 2022-04-21 | 0.099 | 9,321,029 | +205,000 | 0.54% | 922,782 |
| 2022-04-22 | 2022-04-20 | 0.108 | 9,116,029 | -1,000 | 0.53% | 984,531 |
| 2022-04-21 | 2022-04-19 | 0.093 | 9,117,029 | -35,000 | 0.53% | 847,884 |
| 2022-04-20 | 2022-04-14 | 0.093 | 9,152,029 | -106,000 | 0.53% | 851,139 |
| 2022-04-19 | 2022-04-13 | 0.095 | 9,258,029 | -1,000 | 0.54% | 879,513 |
| 2022-04-13 | 2022-04-11 | 0.090 | 9,259,029 | +59,000 | 0.54% | 833,313 |
| 2022-04-04 | 2022-03-31 | 0.096 | 9,200,029 | -42,000 | 0.53% | 883,203 |
| 2022-04-01 | 2022-03-30 | 0.087 | 9,242,029 | -20,000 | 0.54% | 804,057 |
| 2022-03-31 | 2022-03-29 | 0.088 | 9,262,029 | +3,000 | 0.54% | 815,059 |
| 2022-03-28 | 2022-03-24 | 0.093 | 9,259,029 | +20,000 | 0.54% | 861,090 |
| 2022-03-24 | 2022-03-22 | 0.094 | 9,239,029 | -200,000 | 0.54% | 868,469 |
| 2022-03-23 | 2022-03-21 | 0.086 | 9,439,029 | +120,000 | 0.55% | 811,756 |
| 2022-03-22 | 2022-03-18 | 0.089 | 9,319,029 | +620,000 | 0.54% | 829,394 |
| 2022-03-21 | 2022-03-17 | 0.084 | 8,699,029 | -682,874 | 0.50% | 730,718 |
| 2022-03-18 | 2022-03-16 | 0.089 | 9,381,903 | +265,000 | 0.54% | 834,989 |
| 2022-03-17 | 2022-03-15 | 0.080 | 9,116,903 | -60,000 | 0.53% | 729,352 |
| 2022-03-16 | 2022-03-14 | 0.087 | 9,176,903 | +783,000 | 0.53% | 798,391 |
| 2022-03-15 | 2022-03-11 | 0.118 | 8,393,903 | -372,176 | 0.49% | 990,481 |
| 2022-03-14 | 2022-03-10 | 0.119 | 8,766,079 | -170,000 | 0.51% | 1,043,163 |
| 2022-03-11 | 2022-03-09 | 0.135 | 8,936,079 | +601,000 | 0.52% | 1,206,371 |
| 2022-03-10 | 2022-03-08 | 0.109 | 8,335,079 | +80,000 | 0.48% | 908,524 |
| 2022-03-09 | 2022-03-07 | 0.102 | 8,255,079 | -214,000 | 0.48% | 842,018 |
| 2022-03-08 | 2022-03-04 | 0.101 | 8,469,079 | +1,000 | 0.49% | 855,377 |
| 2022-03-07 | 2022-03-03 | 0.101 | 8,468,079 | -324,000 | 0.49% | 855,276 |
| 2022-03-04 | 2022-03-02 | 0.098 | 8,792,079 | +121,504 | 0.51% | 861,624 |
| 2022-03-03 | 2022-03-01 | 0.095 | 8,670,575 | +13,000 | 0.50% | 823,705 |
| 2022-03-02 | 2022-02-28 | 0.105 | 8,657,575 | +315,000 | 0.50% | 909,045 |
| 2022-02-28 | 2022-02-24 | 0.103 | 8,342,575 | +2,000 | 0.48% | 859,285 |
| 2022-02-25 | 2022-02-23 | 0.100 | 8,340,575 | +952,000 | 0.48% | 834,058 |
| 2022-02-23 | 2022-02-21 | 0.112 | 7,388,575 | +14,000 | 0.43% | 827,520 |
| 2022-02-16 | 2022-02-14 | 0.117 | 7,374,575 | +317,000 | 0.43% | 862,825 |
| 2022-02-15 | 2022-02-11 | 0.118 | 7,057,575 | -108,000 | 0.41% | 832,794 |
| 2022-02-14 | 2022-02-10 | 0.119 | 7,165,575 | -198,000 | 0.41% | 852,703 |
| 2022-02-10 | 2022-02-08 | 0.105 | 7,363,575 | -1,000 | 0.43% | 773,175 |
| 2022-02-09 | 2022-02-07 | 0.102 | 7,364,575 | -5,000 | 0.43% | 751,187 |
| 2022-01-28 | 2022-01-26 | 0.099 | 7,369,575 | +19,000 | 0.43% | 729,588 |
| 2022-01-25 | 2022-01-21 | 0.103 | 7,350,575 | +128,000 | 0.43% | 757,109 |
| 2022-01-20 | 2022-01-18 | 0.114 | 7,222,575 | -13,000 | 0.42% | 823,374 |
| 2022-01-19 | 2022-01-17 | 0.101 | 7,235,575 | +12,000 | 0.42% | 730,793 |
| 2022-01-17 | 2022-01-13 | 0.115 | 7,223,575 | +10,000 | 0.42% | 830,711 |
| 2022-01-14 | 2022-01-12 | 0.115 | 7,213,575 | +2,000 | 0.42% | 829,561 |
| 2022-01-07 | 2022-01-05 | 0.108 | 7,211,575 | -590,000 | 0.42% | 778,850 |
| 2022-01-06 | 2022-01-04 | 0.101 | 7,801,575 | -397,000 | 0.45% | 787,959 |
| 2022-01-05 | 2022-01-03 | 0.102 | 8,198,575 | +349,000 | 0.47% | 836,255 |
| 2022-01-03 | 2021-12-29 | 0.100 | 7,849,575 | +44,000 | 0.45% | 784,958 |
| 2021-12-30 | 2021-12-28 | 0.102 | 7,805,575 | -39,000 | 0.45% | 796,169 |
| 2021-12-29 | 2021-12-24 | 0.094 | 7,844,575 | +250,000 | 0.45% | 737,390 |
| 2021-12-28 | 2021-12-22 | 0.094 | 7,594,575 | +1,000 | 0.44% | 713,890 |
| 2021-12-22 | 2021-12-20 | 0.101 | 7,593,575 | -55,000 | 0.44% | 766,951 |
| 2021-12-20 | 2021-12-16 | 0.106 | 7,648,575 | +80,000 | 0.44% | 810,749 |
| 2021-12-17 | 2021-12-15 | 0.106 | 7,568,575 | -17,000 | 0.44% | 802,269 |
| 2021-12-14 | 2021-12-10 | 0.110 | 7,585,575 | +10,000 | 0.44% | 834,413 |
| 2021-12-13 | 2021-12-09 | 0.112 | 7,575,575 | +58,000 | 0.44% | 848,464 |
| 2021-12-10 | 2021-12-08 | 0.114 | 7,517,575 | -16,000 | 0.44% | 857,004 |
| 2021-12-09 | 2021-12-07 | 0.106 | 7,533,575 | +55,000 | 0.44% | 798,559 |
| 2021-12-08 | 2021-12-06 | 0.113 | 7,478,575 | +6,000 | 0.43% | 845,079 |
| 2021-12-06 | 2021-12-02 | 0.115 | 7,472,575 | -1,000 | 0.43% | 859,346 |
| 2021-12-03 | 2021-12-01 | 0.117 | 7,473,575 | +294,000 | 0.43% | 874,408 |
| 2021-12-01 | 2021-11-29 | 0.114 | 7,179,575 | +11,000 | 0.42% | 818,472 |
| 2021-11-26 | 2021-11-24 | 0.114 | 7,168,575 | +200,000 | 0.42% | 817,218 |
| 2021-11-23 | 2021-11-19 | 0.125 | 6,968,575 | +9,000 | 0.40% | 871,072 |
| 2021-11-19 | 2021-11-17 | 0.129 | 6,959,575 | -46,000 | 0.40% | 897,785 |
| 2021-11-16 | 2021-11-12 | 0.122 | 7,005,575 | +22,000 | 0.41% | 854,680 |
| 2021-11-15 | 2021-11-11 | 0.122 | 6,983,575 | -25,000 | 0.40% | 851,996 |
| 2021-11-12 | 2021-11-10 | 0.111 | 7,008,575 | -273,000 | 0.41% | 777,952 |
| 2021-11-11 | 2021-11-09 | 0.107 | 7,281,575 | -11,000 | 0.42% | 779,129 |
| 2021-11-09 | 2021-11-05 | 0.111 | 7,292,575 | -5,000 | 0.42% | 809,476 |
| 2021-11-05 | 2021-11-03 | 0.115 | 7,297,575 | -3,000 | 0.42% | 839,221 |
| 2021-11-04 | 2021-11-02 | 0.115 | 7,300,575 | -4,000 | 0.42% | 839,566 |
| 2021-11-03 | 2021-11-01 | 0.118 | 7,304,575 | +10,000 | 0.42% | 861,940 |
| 2021-11-02 | 2021-10-29 | 0.118 | 7,294,575 | +49,000 | 0.42% | 860,760 |
| 2021-10-29 | 2021-10-27 | 0.122 | 7,245,575 | +1,000 | 0.42% | 883,960 |
| 2021-10-28 | 2021-10-26 | 0.119 | 7,244,575 | +88,000 | 0.42% | 862,104 |
| 2021-10-25 | 2021-10-21 | 0.120 | 7,156,575 | +34,000 | 0.41% | 858,789 |
| 2021-10-22 | 2021-10-20 | 0.120 | 7,122,575 | -5,000 | 0.41% | 854,709 |
| 2021-10-21 | 2021-10-19 | 0.124 | 7,127,575 | +47,000 | 0.41% | 883,819 |
| 2021-10-20 | 2021-10-18 | 0.124 | 7,080,575 | -52,000 | 0.41% | 877,991 |
| 2021-10-19 | 2021-10-15 | 0.118 | 7,132,575 | -64,000 | 0.41% | 841,644 |
| 2021-10-18 | 2021-10-12 | 0.117 | 7,196,575 | -79,000 | 0.42% | 841,999 |
| 2021-10-15 | 2021-10-11 | 0.130 | 7,275,575 | -4,000 | 0.42% | 945,825 |
| 2021-10-12 | 2021-10-08 | 0.132 | 7,279,575 | -455,000 | 0.42% | 960,904 |
| 2021-10-11 | 2021-10-07 | 0.137 | 7,734,575 | -522,000 | 0.45% | 1,059,637 |
| 2021-10-08 | 2021-10-06 | 0.149 | 8,256,575 | +1,854,000 | 0.48% | 1,230,230 |
| 2021-10-07 | 2021-10-05 | 0.125 | 6,402,575 | +146,000 | 0.37% | 800,322 |
| 2021-09-29 | 2021-09-27 | 0.099 | 6,256,575 | -82,000 | 0.36% | 619,401 |
| 2021-09-27 | 2021-09-23 | 0.092 | 6,338,575 | -2,000 | 0.37% | 583,149 |
| 2021-09-23 | 2021-09-20 | 0.095 | 6,340,575 | +2,000 | 0.37% | 602,355 |
| 2021-09-21 | 2021-09-17 | 0.107 | 6,338,575 | +192,000 | 0.37% | 678,228 |
| 2021-09-17 | 2021-09-15 | 0.100 | 6,146,575 | -8,000 | 0.36% | 614,658 |
| 2021-09-16 | 2021-09-14 | 0.102 | 6,154,575 | -479,000 | 0.36% | 627,767 |
| 2021-09-14 | 2021-09-10 | 0.094 | 6,633,575 | +30,000 | 0.38% | 623,556 |
| 2021-09-08 | 2021-09-06 | 0.093 | 6,603,575 | -39,000 | 0.38% | 614,132 |
| 2021-09-07 | 2021-09-03 | 0.089 | 6,642,575 | +40,000 | 0.38% | 591,189 |
| 2021-09-06 | 2021-09-02 | 0.095 | 6,602,575 | -37,000 | 0.38% | 627,245 |
| 2021-09-03 | 2021-09-01 | 0.095 | 6,639,575 | +1,000 | 0.38% | 630,760 |
| 2021-09-01 | 2021-08-30 | 0.095 | 6,638,575 | -3,000 | 0.38% | 630,665 |
| 2021-08-27 | 2021-08-25 | 0.093 | 6,641,575 | +40,000 | 0.38% | 617,666 |
| 2021-08-25 | 2021-08-23 | 0.096 | 6,601,575 | -20,000 | 0.38% | 633,751 |
| 2021-08-24 | 2021-08-20 | 0.096 | 6,621,575 | +21,000 | 0.38% | 635,671 |
| 2021-08-20 | 2021-08-18 | 0.097 | 6,600,575 | +32,000 | 0.38% | 640,256 |
| 2021-08-10 | 2021-08-06 | 0.094 | 6,568,575 | -30,000 | 0.38% | 617,446 |
| 2021-08-09 | 2021-08-05 | 0.091 | 6,598,575 | -130,000 | 0.38% | 600,470 |
| 2021-08-03 | 2021-07-30 | 0.102 | 6,728,575 | -4,000 | 0.39% | 686,315 |
| 2021-07-29 | 2021-07-27 | 0.096 | 6,732,575 | -94,000 | 0.39% | 646,327 |
| 2021-07-27 | 2021-07-23 | 0.104 | 6,826,575 | +150,000 | 0.40% | 709,964 |
| 2021-07-26 | 2021-07-22 | 0.108 | 6,676,575 | +143,000 | 0.39% | 721,070 |
| 2021-07-22 | 2021-07-20 | 0.097 | 6,533,575 | -19,000 | 0.38% | 633,757 |
| 2021-07-21 | 2021-07-19 | 0.093 | 6,552,575 | +19,000 | 0.38% | 609,389 |
| 2021-07-20 | 2021-07-16 | 0.098 | 6,533,575 | +15,000 | 0.38% | 640,290 |
| 2021-07-19 | 2021-07-15 | 0.091 | 6,518,575 | -2,000 | 0.38% | 593,190 |
| 2021-07-16 | 2021-07-14 | 0.090 | 6,520,575 | +188,000 | 0.38% | 586,852 |
| 2021-07-15 | 2021-07-13 | 0.088 | 6,332,575 | +8,000 | 0.37% | 557,267 |
| 2021-07-14 | 2021-07-12 | 0.087 | 6,324,575 | +53,000 | 0.37% | 550,238 |
| 2021-07-09 | 2021-07-07 | 0.088 | 6,271,575 | +12,000 | 0.36% | 551,899 |
| 2021-07-08 | 2021-07-06 | 0.093 | 6,259,575 | +1,000 | 0.36% | 582,140 |
| 2021-07-07 | 2021-07-05 | 0.094 | 6,258,575 | +47,000 | 0.36% | 588,306 |
| 2021-07-06 | 2021-07-02 | 0.090 | 6,211,575 | +218,000 | 0.36% | 559,042 |
| 2021-06-24 | 2021-06-22 | 0.100 | 5,993,575 | -20,000 | 0.35% | 599,358 |
| 2021-06-23 | 2021-06-21 | 0.099 | 6,013,575 | +32,000 | 0.35% | 595,344 |
| 2021-06-18 | 2021-06-16 | 0.097 | 5,981,575 | -16,000 | 0.35% | 580,213 |
| 2021-06-10 | 2021-06-08 | 0.091 | 5,997,575 | +7,000 | 0.35% | 545,779 |
| 2021-06-09 | 2021-06-07 | 0.091 | 5,990,575 | -210,000 | 0.35% | 545,142 |
| 2021-06-08 | 2021-06-04 | 0.090 | 6,200,575 | +15,000 | 0.36% | 558,052 |
| 2021-06-03 | 2021-06-01 | 0.091 | 6,185,575 | +10,000 | 0.36% | 562,887 |
| 2021-05-28 | 2021-05-26 | 0.090 | 6,175,575 | +20,000 | 0.36% | 555,802 |
| 2021-05-24 | 2021-05-20 | 0.095 | 6,155,575 | -4,000 | 0.36% | 584,780 |
| 2021-05-20 | 2021-05-17 | 0.089 | 6,159,575 | -2,000 | 0.36% | 548,202 |
| 2021-05-10 | 2021-05-06 | 0.099 | 6,161,575 | -42,000 | 0.36% | 609,996 |
| 2021-05-05 | 2021-05-03 | 0.089 | 6,203,575 | -9,000 | 0.36% | 552,118 |
| 2021-04-29 | 2021-04-27 | 0.085 | 6,212,575 | +22,000 | 0.36% | 528,069 |
| 2021-04-28 | 2021-04-26 | 0.089 | 6,190,575 | +17,107 | 0.36% | 550,961 |
| 2021-04-23 | 2021-04-21 | 0.095 | 6,173,468 | -4,000 | 0.36% | 586,479 |
| 2021-04-22 | 2021-04-20 | 0.096 | 6,177,468 | -200,000 | 0.36% | 593,037 |
| 2021-04-20 | 2021-04-16 | 0.095 | 6,377,468 | +450,000 | 0.37% | 605,859 |
| 2021-04-19 | 2021-04-15 | 0.097 | 5,927,468 | -12,000 | 0.34% | 574,964 |
| 2021-04-08 | 2021-04-01 | 0.093 | 5,939,468 | +23,000 | 0.34% | 552,371 |
| 2021-03-22 | 2021-03-18 | 0.100 | 5,916,468 | +20,000 | 0.34% | 591,647 |
| 2021-03-11 | 2021-03-09 | 0.105 | 5,896,468 | -38,000 | 0.34% | 619,129 |
| 2021-03-05 | 2021-03-03 | 0.110 | 5,934,468 | -26,000 | 0.34% | 652,791 |
| 2021-02-24 | 2021-02-22 | 0.130 | 5,960,468 | -95,000 | 0.35% | 774,861 |
| 2021-02-22 | 2021-02-18 | 0.130 | 6,055,468 | +104,000 | 0.35% | 787,211 |
| 2021-02-19 | 2021-02-17 | 0.133 | 5,951,468 | -123,000 | 0.34% | 791,545 |
| 2021-02-17 | 2021-02-11 | 0.100 | 6,074,468 | -451,000 | 0.35% | 607,447 |
| 2021-02-10 | 2021-02-08 | 0.100 | 6,525,468 | +97,000 | 0.38% | 652,547 |
| 2021-02-08 | 2021-02-04 | 0.103 | 6,428,468 | +17,000 | 0.37% | 662,132 |
| 2021-01-29 | 2021-01-27 | 0.098 | 6,411,468 | -19,000 | 0.37% | 628,324 |
| 2021-01-27 | 2021-01-25 | 0.099 | 6,430,468 | +19,000 | 0.37% | 636,616 |
| 2021-01-21 | 2021-01-19 | 0.099 | 6,411,468 | -138,000 | 0.37% | 634,735 |
| 2021-01-20 | 2021-01-18 | 0.101 | 6,549,468 | -4,000 | 0.38% | 661,496 |
| 2021-01-19 | 2021-01-15 | 0.099 | 6,553,468 | +2,000 | 0.38% | 648,793 |
| 2021-01-14 | 2021-01-12 | 0.105 | 6,551,468 | +1,000 | 0.38% | 687,904 |
| 2021-01-13 | 2021-01-11 | 0.102 | 6,550,468 | -7,000 | 0.38% | 668,148 |
| 2021-01-11 | 2021-01-07 | 0.106 | 6,557,468 | +10,000 | 0.38% | 695,092 |
| 2021-01-04 | 2020-12-29 | 0.105 | 6,547,468 | -147,000 | 0.38% | 687,484 |
| 2020-12-30 | 2020-12-28 | 0.089 | 6,694,468 | +149,000 | 0.39% | 595,808 |
| 2020-12-28 | 2020-12-22 | 0.109 | 6,545,468 | +7,000 | 0.38% | 713,456 |
| 2020-12-22 | 2020-12-18 | 0.106 | 6,538,468 | -9,000 | 0.38% | 693,078 |
| 2020-12-21 | 2020-12-17 | 0.110 | 6,547,468 | -1,000 | 0.38% | 720,221 |
| 2020-12-18 | 2020-12-16 | 0.110 | 6,548,468 | -15,000 | 0.38% | 720,331 |
| 2020-12-17 | 2020-12-15 | 0.106 | 6,563,468 | +15,000 | 0.38% | 695,728 |
| 2020-12-07 | 2020-12-03 | 0.117 | 6,548,468 | -10,000 | 0.38% | 766,171 |
| 2020-12-01 | 2020-11-27 | 0.109 | 6,558,468 | +1,000 | 0.38% | 714,873 |
| 2020-11-27 | 2020-11-25 | 0.107 | 6,557,468 | +39,000 | 0.38% | 701,649 |
| 2020-11-16 | 2020-11-12 | 0.123 | 6,518,468 | -99,000 | 0.38% | 801,772 |
| 2020-11-13 | 2020-11-11 | 0.110 | 6,617,468 | -1,000 | 0.38% | 727,921 |
| 2020-11-10 | 2020-11-06 | 0.100 | 6,618,468 | -14,000 | 0.38% | 661,847 |
| 2020-11-03 | 2020-10-30 | 0.099 | 6,632,468 | +20,000 | 0.38% | 656,614 |
| 2020-10-23 | 2020-10-21 | 0.100 | 6,612,468 | -4,000 | 0.38% | 661,247 |
| 2020-10-19 | 2020-10-15 | 0.097 | 6,616,468 | -70,000 | 0.38% | 641,797 |
| 2020-10-14 | 2020-10-09 | 0.099 | 6,686,468 | +100,000 | 0.39% | 661,960 |
| 2020-10-08 | 2020-10-06 | 0.104 | 6,586,468 | -1,000 | 0.38% | 684,993 |
| 2020-10-05 | 2020-09-29 | 0.105 | 6,587,468 | +19,000 | 0.38% | 691,684 |
| 2020-09-17 | 2020-09-15 | 0.106 | 6,568,468 | -301,000 | 0.38% | 696,258 |
| 2020-09-08 | 2020-09-04 | 0.102 | 6,869,468 | -18,000 | 0.40% | 700,686 |
| 2020-09-07 | 2020-09-03 | 0.100 | 6,887,468 | +19,000 | 0.40% | 688,747 |
| 2020-08-28 | 2020-08-26 | 0.101 | 6,868,468 | -6,700,000 | 0.40% | 693,715 |
| 2020-08-26 | 2020-08-24 | 0.101 | 13,568,468 | -1,000 | 0.79% | 1,370,415 |
| 2020-08-25 | 2020-08-21 | 0.110 | 13,569,468 | +1,000 | 0.79% | 1,492,641 |
| 2020-08-13 | 2020-08-11 | 0.100 | 13,568,468 | -220,000 | 0.79% | 1,356,847 |
| 2020-08-12 | 2020-08-10 | 0.090 | 13,788,468 | +220,000 | 0.80% | 1,240,962 |
| 2020-06-04 | 2020-06-02 | 0.091 | 13,568,468 | -1,000 | 0.79% | 1,234,731 |
| 2020-05-22 | 2020-05-20 | 0.104 | 13,569,468 | -51,000 | 0.79% | 1,411,225 |
| 2020-05-20 | 2020-05-18 | 0.086 | 13,620,468 | +41,000 | 0.79% | 1,171,360 |
| 2020-05-19 | 2020-05-15 | 0.100 | 13,579,468 | -134,000 | 0.79% | 1,357,947 |
| 2020-04-16 | 2020-04-14 | 0.095 | 13,713,468 | -59,000 | 0.79% | 1,302,779 |
| 2020-04-15 | 2020-04-09 | 0.094 | 13,772,468 | -4,000 | 0.80% | 1,294,612 |
| 2020-04-09 | 2020-04-07 | 0.085 | 13,776,468 | -16,000 | 0.80% | 1,171,000 |
| 2020-04-07 | 2020-04-03 | 0.085 | 13,792,468 | +1,000 | 0.80% | 1,172,360 |
| 2020-04-02 | 2020-03-31 | 0.105 | 13,791,468 | -44,000 | 0.80% | 1,448,104 |
| 2020-04-01 | 2020-03-30 | 0.090 | 13,835,468 | +21,000 | 0.80% | 1,245,192 |
| 2020-03-31 | 2020-03-27 | 0.085 | 13,814,468 | -6,000 | 0.80% | 1,174,230 |
| 2020-03-26 | 2020-03-24 | 0.095 | 13,820,468 | -88,000 | 0.80% | 1,312,944 |
| 2020-03-20 | 2020-03-18 | 0.104 | 13,908,468 | -178,000 | 0.81% | 1,446,481 |
| 2020-03-19 | 2020-03-17 | 0.179 | 14,086,468 | -28,000 | 0.82% | 2,521,478 |
| 2020-03-17 | 2020-03-13 | 0.092 | 14,114,468 | -260,000 | 0.82% | 1,298,531 |
| 2020-03-13 | 2020-03-11 | 0.096 | 14,374,468 | -3,000 | 0.83% | 1,379,949 |
| 2020-03-11 | 2020-03-09 | 0.106 | 14,377,468 | -7,000 | 0.83% | 1,524,012 |
| 2020-03-05 | 2020-03-03 | 0.125 | 14,384,468 | -231,000 | 0.83% | 1,798,058 |
| 2020-02-28 | 2020-02-26 | 0.125 | 14,615,468 | +597,854 | 0.85% | 1,826,934 |
| 2020-02-27 | 2020-02-25 | 0.120 | 14,017,614 | -12,000 | 0.81% | 1,682,114 |
| 2020-02-25 | 2020-02-21 | 0.120 | 14,029,614 | +8,000 | 0.81% | 1,683,554 |
| 2020-02-21 | 2020-02-19 | 0.120 | 14,021,614 | -22,000 | 0.81% | 1,682,594 |
| 2020-02-17 | 2020-02-13 | 0.106 | 14,043,614 | -1,831,000 | 0.81% | 1,488,623 |
| 2020-02-14 | 2020-02-12 | 0.115 | 15,874,614 | +12,000 | 0.92% | 1,825,581 |
| 2020-02-13 | 2020-02-11 | 0.116 | 15,862,614 | +20,000 | 0.92% | 1,840,063 |
| 2020-02-11 | 2020-02-07 | 0.123 | 15,842,614 | -10,000 | 0.92% | 1,948,642 |
| 2020-02-10 | 2020-02-06 | 0.120 | 15,852,614 | -2,000 | 0.92% | 1,902,314 |
| 2020-02-06 | 2020-02-04 | 0.120 | 15,854,614 | +1,000 | 0.92% | 1,902,554 |
| 2020-01-31 | 2020-01-29 | 0.120 | 15,853,614 | +5,000 | 0.92% | 1,902,434 |
| 2020-01-29 | 2020-01-22 | 0.138 | 15,848,614 | -3,000 | 0.92% | 2,187,109 |
| 2020-01-21 | 2020-01-17 | 0.138 | 15,851,614 | +7,000 | 0.92% | 2,187,523 |
| 2020-01-20 | 2020-01-16 | 0.126 | 15,844,614 | -3,000 | 0.92% | 1,996,421 |
| 2020-01-17 | 2020-01-15 | 0.130 | 15,847,614 | -338,000 | 0.92% | 2,060,190 |
| 2020-01-16 | 2020-01-14 | 0.138 | 16,185,614 | -61,000 | 0.94% | 2,233,615 |
| 2020-01-15 | 2020-01-13 | 0.120 | 16,246,614 | -933,000 | 0.94% | 1,949,594 |
| 2020-01-08 | 2020-01-06 | 0.140 | 17,179,614 | +26,000 | 0.99% | 2,405,146 |
| 2019-12-20 | 2019-12-18 | 0.127 | 17,153,614 | -78,000 | 0.99% | 2,178,509 |
| 2019-12-19 | 2019-12-17 | 0.138 | 17,231,614 | +1,000 | 1.00% | 2,377,963 |
| 2019-11-21 | 2019-11-19 | 0.125 | 17,230,614 | -12,000 | 1.00% | 2,153,827 |
| 2019-11-13 | 2019-11-11 | 0.128 | 17,242,614 | -74,000 | 1.00% | 2,207,055 |
| 2019-11-07 | 2019-11-05 | 0.131 | 17,316,614 | +95,000 | 1.00% | 2,268,476 |
| 2019-11-06 | 2019-11-04 | 0.123 | 17,221,614 | +1,000 | 1.00% | 2,118,259 |
| 2019-11-05 | 2019-11-01 | 0.122 | 17,220,614 | +74,000 | 1.00% | 2,100,915 |
| 2019-10-30 | 2019-10-28 | 0.124 | 17,146,614 | -10,000 | 0.99% | 2,126,180 |
| 2019-10-23 | 2019-10-21 | 0.122 | 17,156,614 | -215,000 | 0.99% | 2,093,107 |
| 2019-10-16 | 2019-10-14 | 0.135 | 17,371,614 | -100,000 | 1.01% | 2,345,168 |
| 2019-10-15 | 2019-10-11 | 0.145 | 17,471,614 | +1,000 | 1.01% | 2,533,384 |
| 2019-10-10 | 2019-10-08 | 0.146 | 17,470,614 | -1,000 | 1.01% | 2,550,710 |
| 2019-09-18 | 2019-09-16 | 0.150 | 17,471,614 | +2,000 | 1.01% | 2,620,742 |
| 2019-08-16 | 2019-08-14 | 0.140 | 17,469,614 | -12,000 | 1.01% | 2,445,746 |
| 2019-08-15 | 2019-08-13 | 0.140 | 17,481,614 | +20,000 | 1.01% | 2,447,426 |
| 2019-08-13 | 2019-08-09 | 0.145 | 17,461,614 | -46,000 | 1.01% | 2,531,934 |
| 2019-08-12 | 2019-08-08 | 0.155 | 17,507,614 | +1,000 | 1.01% | 2,713,680 |
| 2019-08-06 | 2019-08-02 | 0.170 | 17,506,614 | +2,000 | 1.01% | 2,976,124 |
| 2019-07-25 | 2019-07-23 | 0.178 | 17,504,614 | +2,220,000 | 1.01% | 3,115,821 |
| 2019-07-24 | 2019-07-22 | 0.186 | 15,284,614 | +1,450,000 | 0.89% | 2,842,938 |
| 2019-07-11 | 2019-07-09 | 0.190 | 13,834,614 | -64,000 | 0.80% | 2,628,577 |
| 2019-06-17 | 2019-06-13 | 0.142 | 13,898,614 | -10,000 | 0.80% | 1,973,603 |
| 2019-06-14 | 2019-06-12 | 0.142 | 13,908,614 | +9,000 | 0.81% | 1,975,023 |
| 2019-05-28 | 2019-05-24 | 0.185 | 13,899,614 | -8,000 | 0.80% | 2,571,429 |
| 2019-05-15 | 2019-05-10 | 0.200 | 13,907,614 | -10,000 | 0.81% | 2,781,523 |
| 2019-05-03 | 2019-04-30 | 0.198 | 13,917,614 | -24,000 | 0.81% | 2,755,688 |
| 2019-04-30 | 2019-04-26 | 0.201 | 13,941,614 | +10,000 | 0.81% | 2,802,264 |
| 2019-04-25 | 2019-04-23 | 0.218 | 13,931,614 | -1,000 | 0.81% | 3,037,092 |
| 2019-04-17 | 2019-04-15 | 0.220 | 13,932,614 | -59,000 | 0.81% | 3,065,175 |
| 2019-04-15 | 2019-04-11 | 0.210 | 13,991,614 | +1,000 | 0.81% | 2,938,239 |
| 2019-04-11 | 2019-04-09 | 0.220 | 13,990,614 | +30,000 | 0.81% | 3,077,935 |
| 2019-04-09 | 2019-04-04 | 0.221 | 13,960,614 | +30,000 | 0.81% | 3,085,296 |
| 2019-04-03 | 2019-04-01 | 0.220 | 13,930,614 | +569,000 | 0.81% | 3,064,735 |
| 2019-03-26 | 2019-03-22 | 0.250 | 13,361,614 | -32,000 | 0.77% | 3,340,404 |
| 2019-03-25 | 2019-03-21 | 0.250 | 13,393,614 | -4,000 | 0.78% | 3,348,404 |
| 2019-03-21 | 2019-03-19 | 0.246 | 13,397,614 | -92,000 | 0.78% | 3,295,813 |
| 2019-03-20 | 2019-03-18 | 0.250 | 13,489,614 | +32,000 | 0.78% | 3,372,404 |
| 2019-03-18 | 2019-03-14 | 0.240 | 13,457,614 | -51,000 | 0.78% | 3,229,827 |
| 2019-03-14 | 2019-03-12 | 0.245 | 13,508,614 | -6,000 | 0.78% | 3,309,610 |
| 2019-03-13 | 2019-03-11 | 0.240 | 13,514,614 | +39,000 | 0.78% | 3,243,507 |
| 2019-03-11 | 2019-03-07 | 0.239 | 13,475,614 | +3,000 | 0.78% | 3,220,672 |
| 2019-03-08 | 2019-03-06 | 0.232 | 13,472,614 | +37,000 | 0.78% | 3,125,646 |
| 2019-03-06 | 2019-03-04 | 0.230 | 13,435,614 | -1,608,000 | 0.78% | 3,090,191 |
| 2019-03-05 | 2019-03-01 | 0.240 | 15,043,614 | +1,648,000 | 0.87% | 3,610,467 |
| 2019-03-04 | 2019-02-28 | 0.236 | 13,395,614 | +40,000 | 0.78% | 3,161,365 |
| 2019-02-27 | 2019-02-25 | 0.238 | 13,355,614 | -1,810,000 | 0.77% | 3,178,636 |
| 2019-02-26 | 2019-02-22 | 0.238 | 15,165,614 | +1,850,000 | 0.88% | 3,609,416 |
| 2019-02-20 | 2019-02-18 | 0.238 | 13,315,614 | +105,000 | 0.77% | 3,169,116 |
| 2019-02-14 | 2019-02-12 | 0.233 | 13,210,614 | -5,000 | 0.77% | 3,078,073 |
| 2019-01-25 | 2019-01-23 | 0.204 | 13,215,614 | +51,000 | 0.77% | 2,695,985 |
| 2019-01-08 | 2019-01-04 | 0.238 | 13,164,614 | +412,000 | 0.76% | 3,133,178 |
| 2019-01-03 | 2018-12-31 | 0.240 | 12,752,614 | -151,000 | 0.74% | 3,060,627 |
| 2018-12-21 | 2018-12-19 | 0.250 | 12,903,614 | -365,000 | 0.75% | 3,225,904 |
| 2018-12-14 | 2018-12-12 | 0.250 | 13,268,614 | +280,000 | 0.77% | 3,317,154 |
| 2018-12-13 | 2018-12-11 | 0.265 | 12,988,614 | +50,000 | 0.75% | 3,441,983 |
| 2018-12-12 | 2018-12-10 | 0.260 | 12,938,614 | +98,000 | 0.75% | 3,364,040 |
| 2018-12-11 | 2018-12-07 | 0.265 | 12,840,614 | +17,000 | 0.74% | 3,402,763 |
| 2018-12-07 | 2018-12-05 | 0.260 | 12,823,614 | +500,000 | 0.74% | 3,334,140 |
| 2018-12-06 | 2018-12-04 | 0.270 | 12,323,614 | +30,000 | 0.71% | 3,327,376 |
| 2018-12-03 | 2018-11-29 | 0.270 | 12,293,614 | +167,000 | 0.71% | 3,319,276 |
| 2018-11-30 | 2018-11-28 | 0.275 | 12,126,614 | +127,000 | 0.70% | 3,334,819 |
| 2018-11-26 | 2018-11-22 | 0.290 | 11,999,614 | +8,000 | 0.69% | 3,479,888 |
| 2018-11-23 | 2018-11-21 | 0.280 | 11,991,614 | +20,000 | 0.69% | 3,357,652 |
| 2018-11-19 | 2018-11-15 | 0.275 | 11,971,614 | +18,000 | 0.69% | 3,292,194 |
| 2018-11-13 | 2018-11-09 | 0.295 | 11,953,614 | +66,000 | 0.69% | 3,526,316 |
| 2018-11-09 | 2018-11-07 | 0.310 | 11,887,614 | +80,000 | 0.69% | 3,685,160 |
| 2018-11-05 | 2018-11-01 | 0.300 | 11,807,614 | +38,000 | 0.68% | 3,542,284 |
| 2018-11-01 | 2018-10-30 | 0.300 | 11,769,614 | +11,000 | 0.68% | 3,530,884 |
| 2018-10-30 | 2018-10-26 | 0.305 | 11,758,614 | +163,000 | 0.68% | 3,586,377 |
| 2018-10-25 | 2018-10-23 | 0.300 | 11,595,614 | +60,000 | 0.67% | 3,478,684 |
| 2018-10-24 | 2018-10-22 | 0.300 | 11,535,614 | +25,000 | 0.67% | 3,460,684 |
| 2018-10-23 | 2018-10-19 | 0.300 | 11,510,614 | +42,000 | 0.67% | 3,453,184 |
| 2018-10-18 | 2018-10-15 | 0.310 | 11,468,614 | +65,000 | 0.66% | 3,555,270 |
| 2018-10-15 | 2018-10-11 | 0.310 | 11,403,614 | +11,000 | 0.66% | 3,535,120 |
| 2018-10-12 | 2018-10-10 | 0.335 | 11,392,614 | +22,000 | 0.66% | 3,816,526 |
| 2018-10-11 | 2018-10-09 | 0.335 | 11,370,614 | +30,000 | 0.66% | 3,809,156 |
| 2018-10-03 | 2018-09-28 | 0.380 | 11,340,614 | +20,000 | 0.66% | 4,309,433 |
| 2018-09-28 | 2018-09-26 | 0.390 | 11,320,614 | -205,000 | 0.66% | 4,415,039 |
| 2018-09-27 | 2018-09-24 | 0.340 | 11,525,614 | -2,000 | 0.67% | 3,918,709 |
| 2018-09-24 | 2018-09-20 | 0.310 | 11,527,614 | +100,000 | 0.67% | 3,573,560 |
| 2018-09-14 | 2018-09-12 | 0.290 | 11,427,614 | +1,000 | 0.66% | 3,314,008 |
| 2018-09-06 | 2018-09-04 | 0.300 | 11,426,614 | -90,000 | 0.66% | 3,427,984 |
| 2018-09-04 | 2018-08-31 | 0.300 | 11,516,614 | +166,000 | 0.67% | 3,454,984 |
| 2018-08-31 | 2018-08-29 | 0.305 | 11,350,614 | +30,000 | 0.66% | 3,461,937 |
| 2018-08-30 | 2018-08-28 | 0.310 | 11,320,614 | +17,000 | 0.66% | 3,509,390 |
| 2018-08-27 | 2018-08-23 | 0.310 | 11,303,614 | +43,000 | 0.65% | 3,504,120 |
| 2018-08-22 | 2018-08-20 | 0.315 | 11,260,614 | +2,000 | 0.65% | 3,547,093 |
| 2018-08-20 | 2018-08-16 | 0.320 | 11,258,614 | -4,000 | 0.65% | 3,602,756 |
| 2018-08-17 | 2018-08-15 | 0.320 | 11,262,614 | -32,000 | 0.65% | 3,604,036 |
| 2018-08-02 | 2018-07-31 | 0.340 | 11,294,614 | +25,000 | 0.65% | 3,840,169 |
| 2018-08-01 | 2018-07-30 | 0.340 | 11,269,614 | -20,000 | 0.65% | 3,831,669 |
| 2018-07-26 | 2018-07-24 | 0.350 | 11,289,614 | +2,000 | 0.65% | 3,951,365 |
| 2018-07-17 | 2018-07-13 | 0.370 | 11,287,614 | +1,000 | 0.65% | 4,176,417 |
| 2018-07-16 | 2018-07-12 | 0.375 | 11,286,614 | +22,000 | 0.65% | 4,232,480 |
| 2018-07-10 | 2018-07-06 | 0.360 | 11,264,614 | -1,000 | 0.65% | 4,055,261 |
| 2018-06-28 | 2018-06-26 | 0.375 | 11,265,614 | +16,000 | 0.65% | 4,224,605 |
| 2018-06-13 | 2018-06-11 | 0.370 | 11,249,614 | +11,000 | 0.65% | 4,162,357 |
| 2018-06-11 | 2018-06-07 | 0.395 | 11,238,614 | +1,000 | 0.65% | 4,439,253 |
| 2018-06-07 | 2018-06-05 | 0.395 | 11,237,614 | +7,000 | 0.65% | 4,438,858 |
| 2018-06-04 | 2018-05-31 | 0.435 | 11,230,614 | +17,000 | 0.65% | 4,885,317 |
| 2018-05-28 | 2018-05-24 | 0.450 | 11,213,614 | +2,000 | 0.65% | 5,046,126 |
| 2018-05-23 | 2018-05-18 | 0.480 | 11,211,614 | -122,000 | 0.65% | 5,381,575 |
| 2018-05-21 | 2018-05-17 | 0.445 | 11,333,614 | +6,000 | 0.66% | 5,043,458 |
| 2018-05-17 | 2018-05-15 | 0.445 | 11,327,614 | +14,000 | 0.66% | 5,040,788 |
| 2018-05-15 | 2018-05-11 | 0.460 | 11,313,614 | -158,000 | 0.66% | 5,204,262 |
| 2018-04-03 | 2018-03-28 | 0.470 | 11,471,614 | +54,000 | 0.66% | 5,391,659 |
| 2018-03-27 | 2018-03-23 | 0.470 | 11,417,614 | -110,000 | 0.66% | 5,366,279 |
| 2018-03-26 | 2018-03-22 | 0.495 | 11,527,614 | +24,000 | 0.67% | 5,706,169 |
| 2018-03-23 | 2018-03-21 | 0.490 | 11,503,614 | +20,000 | 0.67% | 5,636,771 |
| 2018-03-22 | 2018-03-20 | 0.490 | 11,483,614 | -1,000 | 0.67% | 5,626,971 |
| 2018-03-21 | 2018-03-19 | 0.470 | 11,484,614 | +95,000 | 0.67% | 5,397,769 |
| 2018-03-20 | 2018-03-16 | 0.480 | 11,389,614 | -2,000 | 0.66% | 5,467,015 |
| 2018-03-19 | 2018-03-15 | 0.480 | 11,391,614 | -1,000 | 0.66% | 5,467,975 |
| 2018-03-16 | 2018-03-14 | 0.475 | 11,392,614 | -4,000 | 0.66% | 5,411,492 |
| 2018-03-15 | 2018-03-13 | 0.480 | 11,396,614 | +5,000 | 0.66% | 5,470,375 |
| 2018-03-14 | 2018-03-12 | 0.490 | 11,391,614 | +68,000 | 0.66% | 5,581,891 |
| 2018-03-08 | 2018-03-06 | 0.490 | 11,323,614 | -1,174,000 | 0.66% | 5,548,571 |
| 2018-03-06 | 2018-03-02 | 0.520 | 12,497,614 | -300,000 | 0.72% | 6,498,759 |
| 2018-03-02 | 2018-02-28 | 0.500 | 12,797,614 | +120,000 | 0.74% | 6,398,807 |
| 2018-03-01 | 2018-02-27 | 0.500 | 12,677,614 | +5,000 | 0.73% | 6,338,807 |
| 2018-02-28 | 2018-02-26 | 0.500 | 12,672,614 | +20,000 | 0.73% | 6,336,307 |
| 2018-02-21 | 2018-02-15 | 0.510 | 12,652,614 | +124,000 | 0.73% | 6,452,833 |
| 2018-02-20 | 2018-02-13 | 0.485 | 12,528,614 | +284,000 | 0.73% | 6,076,378 |
| 2018-02-14 | 2018-02-12 | 0.480 | 12,244,614 | +38,000 | 0.71% | 5,877,415 |
| 2018-02-13 | 2018-02-09 | 0.460 | 12,206,614 | +120,000 | 0.71% | 5,615,042 |
| 2018-02-09 | 2018-02-07 | 0.485 | 12,086,614 | -106,600 | 0.70% | 5,862,008 |
| 2018-02-08 | 2018-02-06 | 0.460 | 12,193,214 | -91,000 | 0.71% | 5,608,878 |
| 2018-02-07 | 2018-02-05 | 0.520 | 12,284,214 | +1,000 | 0.71% | 6,387,791 |
| 2018-02-05 | 2018-02-01 | 0.510 | 12,283,214 | -5,000 | 0.71% | 6,264,439 |
| 2018-02-02 | 2018-01-31 | 0.540 | 12,288,214 | -7,000 | 0.71% | 6,635,636 |
| 2018-02-01 | 2018-01-30 | 0.520 | 12,295,214 | +110,000 | 0.71% | 6,393,511 |
| 2018-01-31 | 2018-01-29 | 0.560 | 12,185,214 | +83,000 | 0.71% | 6,823,720 |
| 2018-01-30 | 2018-01-26 | 0.560 | 12,102,214 | +10,000 | 0.70% | 6,777,240 |
| 2018-01-29 | 2018-01-25 | 0.590 | 12,092,214 | +143,000 | 0.70% | 7,134,406 |
| 2018-01-26 | 2018-01-24 | 0.640 | 11,949,214 | +134,000 | 0.69% | 7,647,497 |
| 2018-01-25 | 2018-01-23 | 0.520 | 11,815,214 | -73,000 | 0.68% | 6,143,911 |
| 2018-01-23 | 2018-01-19 | 0.500 | 11,888,214 | -490,000 | 0.69% | 5,944,107 |
| 2018-01-22 | 2018-01-18 | 0.490 | 12,378,214 | -116,000 | 0.72% | 6,065,325 |
| 2018-01-18 | 2018-01-16 | 0.510 | 12,494,214 | -96,000 | 0.72% | 6,372,049 |
| 2018-01-17 | 2018-01-15 | 0.495 | 12,590,214 | +590,000 | 0.73% | 6,232,156 |
| 2018-01-16 | 2018-01-12 | 0.485 | 12,000,214 | +192,000 | 0.69% | 5,820,104 |
| 2018-01-11 | 2018-01-09 | 0.450 | 11,808,214 | +2,000 | 0.68% | 5,313,696 |
| 2018-01-08 | 2018-01-04 | 0.430 | 11,806,214 | +3,000 | 0.68% | 5,076,672 |
| 2018-01-05 | 2018-01-03 | 0.390 | 11,803,214 | +28,000 | 0.68% | 4,603,253 |
| 2017-12-28 | 2017-12-22 | 0.390 | 11,775,214 | +999,000 | 0.68% | 4,592,333 |
| 2017-12-27 | 2017-12-21 | 0.400 | 10,776,214 | +950,000 | 0.62% | 4,310,486 |
| 2017-12-21 | 2017-12-19 | 0.380 | 9,826,214 | -70,000 | 0.57% | 3,733,961 |
| 2017-12-19 | 2017-12-15 | 0.440 | 9,896,214 | +1,259,000 | 0.57% | 4,354,334 |
| 2017-12-18 | 2017-12-14 | 0.445 | 8,637,214 | +610,000 | 0.50% | 3,843,560 |
| 2017-12-15 | 2017-12-13 | 0.435 | 8,027,214 | +206,000 | 0.46% | 3,491,838 |
| 2017-12-14 | 2017-12-12 | 0.435 | 7,821,214 | +26,000 | 0.45% | 3,402,228 |
| 2017-12-12 | 2017-12-08 | 0.445 | 7,795,214 | +597,000 | 0.45% | 3,468,870 |
| 2017-12-11 | 2017-12-07 | 0.450 | 7,198,214 | +2,070,000 | 0.42% | 3,239,196 |
| 2017-12-08 | 2017-12-06 | 0.450 | 5,128,214 | +765,000 | 0.30% | 2,307,696 |
| 2017-12-07 | 2017-12-05 | 0.460 | 4,363,214 | +1,380,000 | 0.25% | 2,007,078 |
| 2017-12-06 | 2017-12-04 | 0.450 | 2,983,214 | +746,000 | 0.17% | 1,342,446 |
| 2017-12-05 | 2017-12-01 | 0.445 | 2,237,214 | +408,000 | 0.13% | 995,560 |
| 2017-12-01 | 2017-11-29 | 0.455 | 1,829,214 | +35,000 | 0.11% | 832,292 |
| 2017-11-20 | 2017-11-16 | 0.460 | 1,794,214 | -11,000 | 0.10% | 825,338 |
| 2017-11-16 | 2017-11-14 | 0.475 | 1,805,214 | +10,000 | 0.10% | 857,477 |
| 2017-11-14 | 2017-11-10 | 0.465 | 1,795,214 | -12,000 | 0.10% | 834,775 |
| 2017-11-09 | 2017-11-07 | 0.485 | 1,807,214 | -5,000 | 0.10% | 876,499 |
| 2017-11-06 | 2017-11-02 | 0.480 | 1,812,214 | -125,000 | 0.10% | 869,863 |
| 2017-11-03 | 2017-11-01 | 0.500 | 1,937,214 | +91,000 | 0.11% | 968,607 |
| 2017-11-02 | 2017-10-31 | 0.485 | 1,846,214 | -2,000 | 0.11% | 895,414 |
| 2017-11-01 | 2017-10-30 | 0.475 | 1,848,214 | +2,000 | 0.11% | 877,902 |
| 2017-10-26 | 2017-10-24 | 0.440 | 1,846,214 | -1,000 | 0.11% | 812,334 |
| 2017-10-20 | 2017-10-18 | 0.450 | 1,847,214 | +16,000 | 0.11% | 831,246 |
| 2017-10-19 | 2017-10-17 | 0.450 | 1,831,214 | -16,000 | 0.11% | 824,046 |
| 2017-10-18 | 2017-10-16 | 0.430 | 1,847,214 | -1,000 | 0.11% | 794,302 |
| 2017-10-16 | 2017-10-12 | 0.440 | 1,848,214 | +7,000 | 0.11% | 813,214 |
| 2017-10-12 | 2017-10-10 | 0.440 | 1,841,214 | -74,000 | 0.11% | 810,134 |
| 2017-10-11 | 2017-10-09 | 0.465 | 1,915,214 | -4,000 | 0.11% | 890,575 |
| 2017-10-10 | 2017-10-06 | 0.485 | 1,919,214 | +51,000 | 0.11% | 930,819 |
| 2017-10-09 | 2017-10-04 | 0.470 | 1,868,214 | -57,000 | 0.11% | 878,061 |
| 2017-10-04 | 2017-09-29 | 0.475 | 1,925,214 | -56,000 | 0.11% | 914,477 |
| 2017-10-03 | 2017-09-28 | 0.420 | 1,981,214 | -553,000 | 0.11% | 832,110 |
| 2017-09-29 | 2017-09-27 | 0.365 | 2,534,214 | -31,000 | 0.15% | 924,988 |
| 2017-09-28 | 2017-09-26 | 0.350 | 2,565,214 | -250,000 | 0.15% | 897,825 |
| 2017-09-27 | 2017-09-25 | 0.325 | 2,815,214 | +50,000 | 0.16% | 914,945 |
| 2017-09-26 | 2017-09-22 | 0.330 | 2,765,214 | +348,000 | 0.16% | 912,521 |
| 2017-09-25 | 2017-09-21 | 0.325 | 2,417,214 | -324,000 | 0.14% | 785,595 |
| 2017-09-22 | 2017-09-20 | 0.325 | 2,741,214 | +586,000 | 0.16% | 890,895 |
| 2017-09-21 | 2017-09-19 | 0.320 | 2,155,214 | -22,000 | 0.12% | 689,668 |
| 2017-09-19 | 2017-09-15 | 0.315 | 2,177,214 | -64,000 | 0.13% | 685,822 |
| 2017-09-18 | 2017-09-14 | 0.315 | 2,241,214 | -1,000 | 0.13% | 705,982 |
| 2017-09-15 | 2017-09-13 | 0.315 | 2,242,214 | -1,000 | 0.13% | 706,297 |
| 2017-09-14 | 2017-09-12 | 0.315 | 2,243,214 | -62,000 | 0.13% | 706,612 |
| 2017-09-11 | 2017-09-07 | 0.320 | 2,305,214 | +12,000 | 0.13% | 737,668 |
| 2017-09-05 | 2017-09-01 | 0.315 | 2,293,214 | -10,000 | 0.13% | 722,362 |
| 2017-09-04 | 2017-08-31 | 0.300 | 2,303,214 | +10,000 | 0.13% | 690,964 |
| 2017-09-01 | 2017-08-30 | 0.300 | 2,293,214 | +2,000 | 0.13% | 687,964 |
| 2017-08-28 | 2017-08-24 | 0.305 | 2,291,214 | -2,000 | 0.13% | 698,820 |
| 2017-08-11 | 2017-08-09 | 0.330 | 2,293,214 | +1,000 | 0.13% | 756,761 |
| 2017-08-10 | 2017-08-08 | 0.335 | 2,292,214 | +40,000 | 0.13% | 767,892 |
| 2017-08-08 | 2017-08-04 | 0.320 | 2,252,214 | +20,000 | 0.13% | 720,708 |
| 2017-08-04 | 2017-08-02 | 0.320 | 2,232,214 | -200,000 | 0.13% | 714,308 |
| 2017-08-03 | 2017-08-01 | 0.325 | 2,432,214 | -27,000 | 0.14% | 790,470 |
| 2017-07-31 | 2017-07-27 | 0.315 | 2,459,214 | +30,000 | 0.14% | 774,652 |
| 2017-07-27 | 2017-07-25 | 0.320 | 2,429,214 | +5,000 | 0.14% | 777,348 |
| 2017-07-26 | 2017-07-24 | 0.320 | 2,424,214 | -8,000 | 0.14% | 775,748 |
| 2017-07-25 | 2017-07-21 | 0.315 | 2,432,214 | +41,000 | 0.14% | 766,147 |
| 2017-07-21 | 2017-07-19 | 0.305 | 2,391,214 | +41,000 | 0.14% | 729,320 |
| 2017-07-20 | 2017-07-18 | 0.310 | 2,350,214 | +4,000 | 0.14% | 728,566 |
| 2017-07-19 | 2017-07-17 | 0.310 | 2,346,214 | +24,000 | 0.14% | 727,326 |
| 2017-07-18 | 2017-07-14 | 0.325 | 2,322,214 | -700 | 0.13% | 754,720 |
| 2017-07-14 | 2017-07-12 | 0.350 | 2,322,914 | +67,072 | 0.13% | 813,020 |
| 2017-07-13 | 2017-07-11 | 0.320 | 2,255,842 | +113,000 | 0.13% | 721,869 |
| 2017-07-12 | 2017-07-10 | 0.320 | 2,142,842 | +2,000 | 0.12% | 685,709 |
| 2017-07-11 | 2017-07-07 | 0.330 | 2,140,842 | +1,000 | 0.12% | 706,478 |
| 2017-07-03 | 2017-06-29 | 0.340 | 2,139,842 | +117,000 | 0.12% | 727,546 |
| 2017-06-30 | 2017-06-28 | 0.335 | 2,022,842 | -3,000 | 0.12% | 677,652 |
| 2017-06-29 | 2017-06-27 | 0.345 | 2,025,842 | -28,000 | 0.12% | 698,915 |
| 2017-06-27 | 2017-06-23 | 0.350 | 2,053,842 | +100,000 | 0.12% | 718,845 |
| 2017-06-26 | 2017-06-22 | 0.350 | 1,953,842 | -32,000 | 0.11% | 683,845 |
| 2017-06-22 | 2017-06-20 | 0.365 | 1,985,842 | -8,000 | 0.12% | 724,832 |
| 2017-06-20 | 2017-06-16 | 0.375 | 1,993,842 | -77,000 | 0.12% | 747,691 |
| 2017-06-16 | 2017-06-14 | 0.360 | 2,070,842 | +150,000 | 0.12% | 745,503 |
| 2017-06-15 | 2017-06-13 | 0.365 | 1,920,842 | +50,000 | 0.11% | 701,107 |
| 2017-06-12 | 2017-06-08 | 0.365 | 1,870,842 | +138,000 | 0.11% | 682,857 |
| 2017-06-09 | 2017-06-07 | 0.370 | 1,732,842 | -36,000 | 0.10% | 641,152 |
| 2017-06-08 | 2017-06-06 | 0.365 | 1,768,842 | +100,000 | 0.10% | 645,627 |
| 2017-06-07 | 2017-06-05 | 0.380 | 1,668,842 | -7,000 | 0.10% | 634,160 |
| 2017-06-06 | 2017-06-02 | 0.370 | 1,675,842 | +5,000 | 0.10% | 620,062 |
| 2017-06-05 | 2017-06-01 | 0.360 | 1,670,842 | +100,000 | 0.10% | 601,503 |
| 2017-06-02 | 2017-05-31 | 0.370 | 1,570,842 | +100,000 | 0.09% | 581,212 |
| 2017-06-01 | 2017-05-29 | 0.370 | 1,470,842 | +14,000 | 0.09% | 544,212 |
| 2017-05-31 | 2017-05-26 | 0.385 | 1,456,842 | +6,000 | 0.08% | 560,884 |
| 2017-05-29 | 2017-05-25 | 0.375 | 1,450,842 | +22,000 | 0.08% | 544,066 |
| 2017-05-26 | 2017-05-24 | 0.380 | 1,428,842 | +30,000 | 0.08% | 542,960 |
| 2017-05-25 | 2017-05-23 | 0.385 | 1,398,842 | +32,000 | 0.08% | 538,554 |
| 2017-05-24 | 2017-05-22 | 0.405 | 1,366,842 | -194,000 | 0.08% | 553,571 |
| 2017-05-23 | 2017-05-19 | 0.385 | 1,560,842 | -181,000 | 0.09% | 600,924 |
| 2017-05-22 | 2017-05-18 | 0.385 | 1,741,842 | +8,000 | 0.10% | 670,609 |
| 2017-05-19 | 2017-05-17 | 0.385 | 1,733,842 | +73,000 | 0.10% | 667,529 |
| 2017-05-18 | 2017-05-16 | 0.390 | 1,660,842 | +335,000 | 0.10% | 647,728 |
| 2017-05-15 | 2017-05-11 | 0.360 | 1,325,842 | +165,000 | 0.08% | 477,303 |
| 2017-05-12 | 2017-05-10 | 0.370 | 1,160,842 | -10,000 | 0.07% | 429,512 |
| 2017-05-11 | 2017-05-09 | 0.360 | 1,170,842 | +8,000 | 0.07% | 421,503 |
| 2017-05-10 | 2017-05-08 | 0.375 | 1,162,842 | -107,000 | 0.07% | 436,066 |
| 2017-05-09 | 2017-05-05 | 0.370 | 1,269,842 | -6,000 | 0.07% | 469,842 |
| 2017-05-08 | 2017-05-04 | 0.360 | 1,275,842 | -208,000 | 0.07% | 459,303 |
| 2017-05-02 | 2017-04-27 | 0.370 | 1,483,842 | -24,000 | 0.09% | 549,022 |
| 2017-04-28 | 2017-04-26 | 0.380 | 1,507,842 | -40,000 | 0.09% | 572,980 |
| 2017-04-27 | 2017-04-25 | 0.390 | 1,547,842 | -7,000 | 0.09% | 603,658 |
| 2017-04-26 | 2017-04-24 | 0.365 | 1,554,842 | -109,000 | 0.09% | 567,517 |
| 2017-04-25 | 2017-04-21 | 0.380 | 1,663,842 | +9,000 | 0.10% | 632,260 |
| 2017-04-21 | 2017-04-19 | 0.390 | 1,654,842 | -10,000 | 0.10% | 645,388 |
| 2017-04-20 | 2017-04-18 | 0.410 | 1,664,842 | +12,000 | 0.10% | 682,585 |
| 2017-04-18 | 2017-04-12 | 0.425 | 1,652,842 | +2,000 | 0.10% | 702,458 |
| 2017-04-13 | 2017-04-11 | 0.415 | 1,650,842 | +6,000 | 0.10% | 685,099 |
| 2017-04-11 | 2017-04-07 | 0.445 | 1,644,842 | -1,000 | 0.10% | 731,955 |
| 2017-04-10 | 2017-04-06 | 0.420 | 1,645,842 | -200,000 | 0.10% | 691,254 |
| 2017-04-07 | 2017-04-05 | 0.435 | 1,845,842 | -341,000 | 0.11% | 802,941 |
| 2017-04-05 | 2017-03-31 | 0.450 | 2,186,842 | +8,000 | 0.13% | 984,079 |
| 2017-04-03 | 2017-03-30 | 0.465 | 2,178,842 | -50,000 | 0.13% | 1,013,162 |
| 2017-03-31 | 2017-03-29 | 0.460 | 2,228,842 | +58,000 | 0.13% | 1,025,267 |
| 2017-03-30 | 2017-03-28 | 0.460 | 2,170,842 | -738,000 | 0.13% | 998,587 |
| 2017-03-29 | 2017-03-27 | 0.465 | 2,908,842 | -8,000 | 0.17% | 1,352,612 |
| 2017-03-28 | 2017-03-24 | 0.465 | 2,916,842 | +170,000 | 0.17% | 1,356,332 |
| 2017-03-27 | 2017-03-23 | 0.495 | 2,746,842 | -72,000 | 0.16% | 1,359,687 |
| 2017-03-24 | 2017-03-22 | 0.510 | 2,818,842 | +6,000 | 0.16% | 1,437,609 |
| 2017-03-23 | 2017-03-21 | 0.520 | 2,812,842 | -80,000 | 0.16% | 1,462,678 |
| 2017-03-22 | 2017-03-20 | 0.520 | 2,892,842 | -1,000 | 0.17% | 1,504,278 |
| 2017-03-21 | 2017-03-17 | 0.510 | 2,893,842 | -174,000 | 0.17% | 1,475,859 |
| 2017-03-20 | 2017-03-16 | 0.520 | 3,067,842 | -131,000 | 0.18% | 1,595,278 |
| 2017-03-17 | 2017-03-15 | 0.490 | 3,198,842 | -173,000 | 0.19% | 1,567,433 |
| 2017-03-16 | 2017-03-14 | 0.510 | 3,371,842 | -6,000 | 0.20% | 1,719,639 |
| 2017-03-15 | 2017-03-13 | 0.500 | 3,377,842 | -30,000 | 0.20% | 1,688,921 |
| 2017-03-14 | 2017-03-10 | 0.495 | 3,407,842 | +410,000 | 0.20% | 1,686,882 |
| 2017-03-13 | 2017-03-09 | 0.500 | 2,997,842 | -1,000 | 0.17% | 1,498,921 |
| 2017-03-10 | 2017-03-08 | 0.530 | 2,998,842 | +202,000 | 0.17% | 1,589,386 |
| 2017-03-08 | 2017-03-06 | 0.500 | 2,796,842 | -5,000 | 0.16% | 1,398,421 |
| 2017-03-03 | 2017-03-01 | 0.490 | 2,801,842 | +110,000 | 0.16% | 1,372,903 |
| 2017-03-02 | 2017-02-28 | 0.495 | 2,691,842 | +125,000 | 0.16% | 1,332,462 |
| 2017-03-01 | 2017-02-27 | 0.520 | 2,566,842 | -27,000 | 0.15% | 1,334,758 |
| 2017-02-28 | 2017-02-24 | 0.530 | 2,593,842 | +6,000 | 0.15% | 1,374,736 |
| 2017-02-27 | 2017-02-23 | 0.540 | 2,587,842 | -91,000 | 0.15% | 1,397,435 |
| 2017-02-24 | 2017-02-22 | 0.540 | 2,678,842 | +81,000 | 0.16% | 1,446,575 |
| 2017-02-23 | 2017-02-21 | 0.540 | 2,597,842 | +9,000 | 0.15% | 1,402,835 |
| 2017-02-21 | 2017-02-17 | 0.550 | 2,588,842 | +19,000 | 0.15% | 1,423,863 |
| 2017-02-20 | 2017-02-16 | 0.560 | 2,569,842 | -4,000 | 0.15% | 1,439,112 |
| 2017-02-17 | 2017-02-15 | 0.550 | 2,573,842 | -2,000 | 0.15% | 1,415,613 |
| 2017-02-16 | 2017-02-14 | 0.560 | 2,575,842 | +297,000 | 0.15% | 1,442,472 |
| 2017-02-15 | 2017-02-13 | 0.570 | 2,278,842 | -69,000 | 0.13% | 1,298,940 |
| 2017-02-14 | 2017-02-10 | 0.570 | 2,347,842 | +6,000 | 0.14% | 1,338,270 |
| 2017-02-13 | 2017-02-09 | 0.590 | 2,341,842 | +10,000 | 0.14% | 1,381,687 |
| 2017-02-10 | 2017-02-08 | 0.570 | 2,331,842 | +2,000 | 0.14% | 1,329,150 |
| 2017-02-09 | 2017-02-07 | 0.580 | 2,329,842 | -15,000 | 0.13% | 1,351,308 |
| 2017-02-08 | 2017-02-06 | 0.580 | 2,344,842 | +9,000 | 0.14% | 1,360,008 |
| 2017-02-07 | 2017-02-03 | 0.600 | 2,335,842 | -31,000 | 0.14% | 1,401,505 |
| 2017-02-03 | 2017-02-01 | 0.620 | 2,366,842 | -40,000 | 0.14% | 1,467,442 |
| 2017-02-02 | 2017-01-27 | 0.630 | 2,406,842 | -2,000 | 0.14% | 1,516,310 |
| 2017-02-01 | 2017-01-25 | 0.600 | 2,408,842 | -100,000 | 0.14% | 1,445,305 |
| 2017-01-26 | 2017-01-24 | 0.610 | 2,508,842 | -6,000 | 0.15% | 1,530,394 |
| 2017-01-25 | 2017-01-23 | 0.600 | 2,514,842 | -94,000 | 0.15% | 1,508,905 |
| 2017-01-24 | 2017-01-20 | 0.620 | 2,608,842 | +155,000 | 0.15% | 1,617,482 |
| 2017-01-23 | 2017-01-19 | 0.600 | 2,453,842 | +129,000 | 0.14% | 1,472,305 |
| 2017-01-20 | 2017-01-18 | 0.560 | 2,324,842 | -22,000 | 0.13% | 1,301,912 |
| 2017-01-19 | 2017-01-17 | 0.520 | 2,346,842 | -10,000 | 0.14% | 1,220,358 |
| 2017-01-18 | 2017-01-16 | 0.530 | 2,356,842 | -217,000 | 0.14% | 1,249,126 |
| 2017-01-17 | 2017-01-13 | 0.550 | 2,573,842 | +104,000 | 0.15% | 1,415,613 |
| 2017-01-16 | 2017-01-12 | 0.520 | 2,469,842 | +2,000 | 0.14% | 1,284,318 |
| 2017-01-13 | 2017-01-11 | 0.520 | 2,467,842 | +2,000 | 0.14% | 1,283,278 |
| 2017-01-12 | 2017-01-10 | 0.510 | 2,465,842 | +41,000 | 0.14% | 1,257,579 |
| 2017-01-11 | 2017-01-09 | 0.540 | 2,424,842 | -41,000 | 0.14% | 1,309,415 |
| 2017-01-10 | 2017-01-06 | 0.490 | 2,465,842 | +102,000 | 0.14% | 1,208,263 |
| 2017-01-09 | 2017-01-05 | 0.470 | 2,363,842 | +82,000 | 0.14% | 1,111,006 |
| 2017-01-04 | 2016-12-30 | 0.455 | 2,281,842 | +99,000 | 0.13% | 1,038,238 |
| 2016-12-29 | 2016-12-23 | 0.460 | 2,182,842 | +4,000 | 0.13% | 1,004,107 |
| 2016-12-28 | 2016-12-22 | 0.475 | 2,178,842 | -1,000 | 0.13% | 1,034,950 |
| 2016-12-23 | 2016-12-21 | 0.490 | 2,179,842 | -1,000 | 0.13% | 1,068,123 |
| 2016-12-22 | 2016-12-20 | 0.490 | 2,180,842 | -62,000 | 0.13% | 1,068,613 |
| 2016-12-21 | 2016-12-19 | 0.500 | 2,242,842 | +11,000 | 0.13% | 1,121,421 |
| 2016-12-19 | 2016-12-15 | 0.470 | 2,231,842 | -3,000 | 0.13% | 1,048,966 |
| 2016-12-16 | 2016-12-14 | 0.490 | 2,234,842 | +21,000 | 0.13% | 1,095,073 |
| 2016-12-15 | 2016-12-13 | 0.495 | 2,213,842 | +20,000 | 0.13% | 1,095,852 |
| 2016-12-14 | 2016-12-12 | 0.490 | 2,193,842 | +2,000 | 0.13% | 1,074,983 |
| 2016-12-13 | 2016-12-09 | 0.490 | 2,191,842 | +1,000 | 0.13% | 1,074,003 |
| 2016-12-09 | 2016-12-07 | 0.500 | 2,190,842 | -14,000 | 0.13% | 1,095,421 |
| 2016-12-08 | 2016-12-06 | 0.500 | 2,204,842 | -17,000 | 0.13% | 1,102,421 |
| 2016-12-07 | 2016-12-05 | 0.500 | 2,221,842 | -16,000 | 0.13% | 1,110,921 |
| 2016-12-06 | 2016-12-02 | 0.520 | 2,237,842 | -226,000 | 0.13% | 1,163,678 |
| 2016-12-05 | 2016-12-01 | 0.530 | 2,463,842 | +323,000 | 0.14% | 1,305,836 |
| 2016-12-02 | 2016-11-30 | 0.480 | 2,140,842 | +13,000 | 0.12% | 1,027,604 |
| 2016-11-30 | 2016-11-28 | 0.490 | 2,127,842 | -103,000 | 0.12% | 1,042,643 |
| 2016-11-29 | 2016-11-25 | 0.495 | 2,230,842 | +15,000 | 0.13% | 1,104,267 |
| 2016-11-28 | 2016-11-24 | 0.490 | 2,215,842 | -2,000 | 0.13% | 1,085,763 |
| 2016-11-25 | 2016-11-23 | 0.490 | 2,217,842 | -53,000 | 0.13% | 1,086,743 |
| 2016-11-23 | 2016-11-21 | 0.485 | 2,270,842 | +78,000 | 0.13% | 1,101,358 |
| 2016-11-22 | 2016-11-18 | 0.480 | 2,192,842 | -80,000 | 0.13% | 1,052,564 |
| 2016-11-18 | 2016-11-16 | 0.510 | 2,272,842 | +50,000 | 0.13% | 1,159,149 |
| 2016-11-17 | 2016-11-15 | 0.500 | 2,222,842 | +41,000 | 0.13% | 1,111,421 |
| 2016-11-16 | 2016-11-14 | 0.495 | 2,181,842 | -20,000 | 0.13% | 1,080,012 |
| 2016-11-15 | 2016-11-11 | 0.495 | 2,201,842 | -241,000 | 0.13% | 1,089,912 |
| 2016-11-14 | 2016-11-10 | 0.510 | 2,442,842 | +165,000 | 0.14% | 1,245,849 |
| 2016-11-11 | 2016-11-09 | 0.480 | 2,277,842 | -738,000 | 0.13% | 1,093,364 |
| 2016-11-10 | 2016-11-08 | 0.500 | 3,015,842 | +128,000 | 0.17% | 1,507,921 |
| 2016-11-09 | 2016-11-07 | 0.510 | 2,887,842 | -41,000 | 0.17% | 1,472,799 |
| 2016-11-08 | 2016-11-04 | 0.520 | 2,928,842 | +137,000 | 0.17% | 1,522,998 |
| 2016-11-07 | 2016-11-03 | 0.510 | 2,791,842 | +197,000 | 0.16% | 1,423,839 |
| 2016-11-04 | 2016-11-02 | 0.530 | 2,594,842 | -38,000 | 0.15% | 1,375,266 |
| 2016-11-03 | 2016-11-01 | 0.550 | 2,632,842 | -5,000 | 0.15% | 1,448,063 |
| 2016-11-02 | 2016-10-31 | 0.540 | 2,637,842 | -90,000 | 0.15% | 1,424,435 |
| 2016-11-01 | 2016-10-28 | 0.560 | 2,727,842 | +122,000 | 0.16% | 1,527,592 |
| 2016-10-31 | 2016-10-27 | 0.560 | 2,605,842 | -3,000 | 0.15% | 1,459,272 |
| 2016-10-28 | 2016-10-26 | 0.520 | 2,608,842 | +108,000 | 0.15% | 1,356,598 |
| 2016-10-27 | 2016-10-25 | 0.550 | 2,500,842 | +2,000 | 0.14% | 1,375,463 |
| 2016-10-26 | 2016-10-24 | 0.550 | 2,498,842 | +171,000 | 0.14% | 1,374,363 |
| 2016-10-25 | 2016-10-20 | 0.560 | 2,327,842 | -210,000 | 0.13% | 1,303,592 |
| 2016-10-24 | 2016-10-19 | 0.500 | 2,537,842 | +13,000 | 0.15% | 1,268,921 |
| 2016-10-20 | 2016-10-18 | 0.485 | 2,524,842 | -178,000 | 0.15% | 1,224,548 |
| 2016-10-19 | 2016-10-17 | 0.465 | 2,702,842 | +891,000 | 0.16% | 1,256,822 |
| 2016-10-18 | 2016-10-14 | 0.475 | 1,811,842 | -17,000 | 0.10% | 860,625 |
| 2016-10-17 | 2016-10-13 | 0.465 | 1,828,842 | +96,000 | 0.11% | 850,412 |
| 2016-10-14 | 2016-10-12 | 0.500 | 1,732,842 | -326,000 | 0.10% | 866,421 |
| 2016-10-13 | 2016-10-11 | 0.530 | 2,058,842 | +185,000 | 0.12% | 1,091,186 |
| 2016-10-12 | 2016-10-07 | 0.520 | 1,873,842 | +350,000 | 0.11% | 974,398 |
| 2016-10-11 | 2016-10-06 | 0.520 | 1,523,842 | -120,000 | 0.09% | 792,398 |
| 2016-10-07 | 2016-10-05 | 0.490 | 1,643,842 | -5,000 | 0.10% | 805,483 |
| 2016-10-06 | 2016-10-04 | 0.480 | 1,648,842 | -1,793,000 | 0.10% | 791,444 |
| 2016-10-05 | 2016-10-03 | 0.380 | 3,441,842 | +420,000 | 0.20% | 1,307,900 |
| 2016-10-04 | 2016-09-30 | 0.385 | 3,021,842 | +1,000 | 0.18% | 1,163,409 |
| 2016-10-03 | 2016-09-29 | 0.400 | 3,020,842 | +329,000 | 0.17% | 1,208,337 |
| 2016-09-30 | 2016-09-28 | 0.385 | 2,691,842 | +3,000 | 0.16% | 1,036,359 |
| 2016-09-29 | 2016-09-27 | 0.385 | 2,688,842 | +221,000 | 0.16% | 1,035,204 |
| 2016-09-28 | 2016-09-26 | 0.390 | 2,467,842 | -1,000 | 0.14% | 962,458 |
| 2016-09-27 | 2016-09-23 | 0.405 | 2,468,842 | -646,000 | 0.14% | 999,881 |
| 2016-09-26 | 2016-09-22 | 0.370 | 3,114,842 | -71,000 | 0.18% | 1,152,492 |
| 2016-09-23 | 2016-09-21 | 0.355 | 3,185,842 | +115,000 | 0.18% | 1,130,974 |
| 2016-09-22 | 2016-09-20 | 0.360 | 3,070,842 | +1,000 | 0.18% | 1,105,503 |
| 2016-09-21 | 2016-09-19 | 0.355 | 3,069,842 | -6,000 | 0.18% | 1,089,794 |
| 2016-09-19 | 2016-09-14 | 0.345 | 3,075,842 | -84,000 | 0.18% | 1,061,165 |
| 2016-09-15 | 2016-09-13 | 0.340 | 3,159,842 | +17,000 | 0.18% | 1,074,346 |
| 2016-09-14 | 2016-09-12 | 0.340 | 3,142,842 | +150,000 | 0.18% | 1,068,566 |
| 2016-09-13 | 2016-09-09 | 0.365 | 2,992,842 | +272,000 | 0.17% | 1,092,387 |
| 2016-09-09 | 2016-09-07 | 0.315 | 2,720,842 | -100,000 | 0.16% | 857,065 |
| 2016-09-06 | 2016-09-02 | 0.315 | 2,820,842 | -51,000 | 0.16% | 888,565 |
| 2016-09-05 | 2016-09-01 | 0.315 | 2,871,842 | -19,000 | 0.17% | 904,630 |
| 2016-09-02 | 2016-08-31 | 0.310 | 2,890,842 | -1,000 | 0.17% | 896,161 |
| 2016-09-01 | 2016-08-30 | 0.305 | 2,891,842 | -10,000 | 0.17% | 882,012 |
| 2016-08-31 | 2016-08-29 | 0.295 | 2,901,842 | -3,000 | 0.17% | 856,043 |
| 2016-08-30 | 2016-08-26 | 0.300 | 2,904,842 | +1,000 | 0.17% | 871,453 |
| 2016-08-29 | 2016-08-25 | 0.295 | 2,903,842 | -60,000 | 0.17% | 856,633 |
| 2016-08-26 | 2016-08-24 | 0.295 | 2,963,842 | +1,000 | 0.17% | 874,333 |
| 2016-08-23 | 2016-08-19 | 0.300 | 2,962,842 | +2,000 | 0.17% | 888,853 |
| 2016-08-22 | 2016-08-18 | 0.290 | 2,960,842 | +20,000 | 0.17% | 858,644 |
| 2016-08-19 | 2016-08-17 | 0.285 | 2,940,842 | -82,000 | 0.17% | 838,140 |
| 2016-08-18 | 2016-08-16 | 0.300 | 3,022,842 | +1,000 | 0.18% | 906,853 |
| 2016-08-17 | 2016-08-15 | 0.300 | 3,021,842 | +1,000 | 0.18% | 906,553 |
| 2016-08-15 | 2016-08-11 | 0.300 | 3,020,842 | -18,000 | 0.17% | 906,253 |
| 2016-08-12 | 2016-08-10 | 0.300 | 3,038,842 | +3,000 | 0.18% | 911,653 |
| 2016-08-11 | 2016-08-09 | 0.305 | 3,035,842 | +203,000 | 0.18% | 925,932 |
| 2016-08-10 | 2016-08-08 | 0.310 | 2,832,842 | -163,000 | 0.16% | 878,181 |
| 2016-08-09 | 2016-08-05 | 0.310 | 2,995,842 | +21,000 | 0.17% | 928,711 |
| 2016-08-08 | 2016-08-04 | 0.305 | 2,974,842 | +4,000 | 0.17% | 907,327 |
| 2016-08-05 | 2016-08-03 | 0.300 | 2,970,842 | -65,000 | 0.17% | 891,253 |
| 2016-08-03 | 2016-07-29 | 0.310 | 3,035,842 | -100,000 | 0.18% | 941,111 |
| 2016-08-01 | 2016-07-28 | 0.315 | 3,135,842 | -99,000 | 0.18% | 987,790 |
| 2016-07-28 | 2016-07-26 | 0.310 | 3,234,842 | -38,000 | 0.19% | 1,002,801 |
| 2016-07-27 | 2016-07-25 | 0.310 | 3,272,842 | +100,000 | 0.19% | 1,014,581 |
| 2016-07-26 | 2016-07-22 | 0.305 | 3,172,842 | +842,000 | 0.18% | 967,717 |
| 2016-07-22 | 2016-07-20 | 0.335 | 2,330,842 | +2,000 | 0.13% | 780,832 |
| 2016-07-21 | 2016-07-19 | 0.330 | 2,328,842 | +100,000 | 0.13% | 768,518 |
| 2016-07-18 | 2016-07-14 | 0.335 | 2,228,842 | -100,000 | 0.13% | 746,662 |
| 2016-07-15 | 2016-07-13 | 0.340 | 2,328,842 | +100,000 | 0.13% | 791,806 |
| 2016-07-14 | 2016-07-12 | 0.330 | 2,228,842 | -205,000 | 0.13% | 735,518 |
| 2016-07-13 | 2016-07-11 | 0.335 | 2,433,842 | -77,000 | 0.14% | 815,337 |
| 2016-07-12 | 2016-07-08 | 0.345 | 2,510,842 | +4,000 | 0.15% | 866,240 |
| 2016-07-11 | 2016-07-07 | 0.375 | 2,506,842 | +42,000 | 0.15% | 940,066 |
| 2016-07-08 | 2016-07-06 | 0.380 | 2,464,842 | +1,415,700 | 0.14% | 936,640 |
| 2016-07-07 | 2016-07-05 | 0.385 | 1,049,142 | -26,000 | 0.08% | 403,920 |
| 2016-07-06 | 2016-07-04 | 0.370 | 1,075,142 | +26,000 | 0.08% | 397,803 |
| 2016-07-05 | 2016-06-30 | 0.355 | 1,049,142 | +300,000 | 0.08% | 372,445 |
| 2016-07-04 | 2016-06-29 | 0.360 | 749,142 | +2,000 | 0.06% | 269,691 |
| 2016-06-29 | 2016-06-27 | 0.370 | 747,142 | +1,000 | 0.06% | 276,443 |
| 2016-06-28 | 2016-06-24 | 0.360 | 746,142 | -184,000 | 0.06% | 268,611 |
| 2016-06-27 | 2016-06-23 | 0.375 | 930,142 | -278,000 | 0.07% | 348,803 |
| 2016-06-24 | 2016-06-22 | 0.380 | 1,208,142 | +558,000 | 0.09% | 459,094 |
| 2016-06-23 | 2016-06-21 | 0.370 | 650,142 | +19,000 | 0.05% | 240,553 |
| 2016-06-22 | 2016-06-20 | 0.380 | 631,142 | -31,000 | 0.05% | 239,834 |
| 2016-06-21 | 2016-06-17 | 0.345 | 662,142 | -505,000 | 0.05% | 228,439 |
| 2016-06-20 | 2016-06-16 | 0.330 | 1,167,142 | +2,000 | 0.09% | 385,157 |
| 2016-06-15 | 2016-06-13 | 0.345 | 1,165,142 | +1,000 | 0.09% | 401,974 |
| 2016-06-13 | 2016-06-08 | 0.370 | 1,164,142 | +106,000 | 0.09% | 430,733 |
| 2016-06-10 | 2016-06-07 | 0.380 | 1,058,142 | +10,000 | 0.08% | 402,094 |
| 2016-06-08 | 2016-06-06 | 0.385 | 1,048,142 | +3,000 | 0.08% | 403,535 |
| 2016-06-07 | 2016-06-03 | 0.405 | 1,045,142 | +105,000 | 0.08% | 423,283 |
| 2016-06-06 | 2016-06-02 | 0.516 | 940,142 | +1,000 | 0.07% | 485,485 |
| 2016-06-03 | 2016-06-01 | 0.522 | 939,142 | +75,283 | 0.07% | 490,073 |
| 2016-06-02 | 2016-05-31 | 0.544 | 863,859 | -919 | 0.07% | 469,571 |
| 2016-06-01 | 2016-05-30 | 0.544 | 864,778 | +919 | 0.07% | 470,071 |
| 2016-05-31 | 2016-05-27 | 0.538 | 863,859 | -145,334 | 0.07% | 464,876 |
| 2016-05-30 | 2016-05-26 | 0.565 | 1,009,193 | +80,026 | 0.08% | 570,514 |
| 2016-05-26 | 2016-05-24 | 0.576 | 929,167 | -3,679 | 0.08% | 535,375 |
| 2016-05-24 | 2016-05-20 | 0.565 | 932,846 | +13,797 | 0.08% | 527,354 |
| 2016-05-20 | 2016-05-18 | 0.598 | 919,049 | +920 | 0.08% | 549,528 |
| 2016-05-19 | 2016-05-17 | 0.565 | 918,129 | +920 | 0.08% | 519,034 |
| 2016-05-18 | 2016-05-16 | 0.554 | 917,209 | -13,798 | 0.08% | 508,542 |
| 2016-05-13 | 2016-05-11 | 0.576 | 931,007 | -6,439 | 0.08% | 536,435 |
| 2016-05-12 | 2016-05-10 | 0.527 | 937,446 | +4,600 | 0.08% | 494,284 |
| 2016-05-11 | 2016-05-09 | 0.554 | 932,846 | +1,839 | 0.08% | 517,212 |
| 2016-05-03 | 2016-04-28 | 0.609 | 931,007 | -68,988 | 0.08% | 566,800 |
| 2016-04-29 | 2016-04-27 | 0.587 | 999,995 | +68,988 | 0.08% | 587,057 |
| 2016-04-27 | 2016-04-25 | 0.587 | 931,007 | +8,279 | 0.08% | 546,557 |
| 2016-04-25 | 2016-04-21 | 0.587 | 922,728 | -6,439 | 0.08% | 541,697 |
| 2016-04-22 | 2016-04-20 | 0.576 | 929,167 | -27,595 | 0.08% | 535,375 |
| 2016-04-21 | 2016-04-19 | 0.587 | 956,762 | +7,359 | 0.08% | 561,677 |
| 2016-04-20 | 2016-04-18 | 0.565 | 949,403 | +36,793 | 0.08% | 536,714 |
| 2016-04-15 | 2016-04-13 | 0.598 | 912,610 | +367,935 | 0.07% | 545,678 |
| 2016-04-14 | 2016-04-12 | 0.538 | 544,675 | -54,270 | 0.04% | 293,110 |
| 2016-04-13 | 2016-04-11 | 0.533 | 598,945 | +2,759 | 0.05% | 319,059 |
| 2016-04-12 | 2016-04-08 | 0.533 | 596,186 | +2,760 | 0.05% | 317,590 |
| 2016-04-11 | 2016-04-07 | 0.533 | 593,426 | -1,840 | 0.05% | 316,119 |
| 2016-04-05 | 2016-03-31 | 0.598 | 595,266 | +73,587 | 0.05% | 355,928 |
| 2016-03-23 | 2016-03-21 | 0.587 | 521,679 | +1,840 | 0.04% | 306,257 |
| 2016-03-14 | 2016-03-10 | 0.609 | 519,839 | +920 | 0.04% | 316,479 |
| 2016-03-10 | 2016-03-08 | 0.641 | 518,919 | +920 | 0.04% | 332,844 |
| 2016-03-09 | 2016-03-07 | 0.641 | 517,999 | -17,477 | 0.04% | 332,253 |
| 2016-03-04 | 2016-03-02 | 0.663 | 535,476 | -7,359 | 0.04% | 355,106 |
| 2016-02-19 | 2016-02-17 | 0.576 | 542,835 | +4,599 | 0.04% | 312,775 |
| 2016-02-16 | 2016-02-12 | 0.538 | 538,236 | +6,439 | 0.04% | 289,645 |
| 2016-02-12 | 2016-02-05 | 0.576 | 531,797 | +3,679 | 0.04% | 306,415 |
| 2016-02-11 | 2016-02-04 | 0.565 | 528,118 | +1,840 | 0.04% | 298,554 |
| 2016-02-02 | 2016-01-29 | 0.576 | 526,278 | -2,759 | 0.04% | 303,235 |
| 2016-01-27 | 2016-01-25 | 0.565 | 529,037 | +919 | 0.04% | 299,074 |
| 2016-01-26 | 2016-01-22 | 0.544 | 528,118 | +920 | 0.04% | 287,071 |
| 2016-01-21 | 2016-01-19 | 0.587 | 527,198 | +920 | 0.04% | 309,497 |
| 2016-01-19 | 2016-01-15 | 0.576 | 526,278 | +1,840 | 0.04% | 303,235 |
| 2016-01-15 | 2016-01-13 | 0.598 | 524,438 | +920 | 0.04% | 313,578 |
| 2016-01-12 | 2016-01-08 | 0.663 | 523,518 | +919 | 0.04% | 347,176 |
| 2016-01-07 | 2016-01-05 | 0.685 | 522,599 | +46,912 | 0.04% | 357,930 |
| 2016-01-05 | 2015-12-31 | 0.739 | 475,687 | +16,557 | 0.04% | 351,657 |
| 2016-01-04 | 2015-12-29 | 0.707 | 459,130 | +1,840 | 0.04% | 324,442 |
| 2015-12-17 | 2015-12-15 | 0.652 | 457,290 | -263 | 0.04% | 298,285 |
| 2015-12-14 | 2015-12-10 | 0.674 | 457,553 | +45,992 | 0.04% | 308,405 |
| 2015-12-11 | 2015-12-09 | 0.652 | 411,561 | +3,679 | 0.04% | 268,457 |
| 2015-12-10 | 2015-12-08 | 0.707 | 407,882 | -31,274 | 0.04% | 288,228 |
| 2015-12-01 | 2015-11-27 | 0.718 | 439,156 | -19,317 | 0.04% | 315,102 |
| 2015-11-23 | 2015-11-19 | 0.718 | 458,473 | +15,637 | 0.04% | 328,962 |
| 2015-11-19 | 2015-11-17 | 0.750 | 442,836 | +4,599 | 0.04% | 332,185 |
| 2015-11-09 | 2015-11-05 | 0.826 | 438,237 | +11,038 | 0.04% | 362,086 |
| 2015-11-04 | 2015-11-02 | 0.848 | 427,199 | +8,279 | 0.04% | 362,254 |
| 2015-11-03 | 2015-10-30 | 0.815 | 418,920 | +6,439 | 0.04% | 341,571 |
| 2015-10-29 | 2015-10-27 | 0.815 | 412,481 | -21,156 | 0.04% | 336,321 |
| 2015-10-26 | 2015-10-22 | 0.815 | 433,637 | -920 | 0.04% | 353,571 |
| 2015-10-23 | 2015-10-20 | 0.837 | 434,557 | -168,331 | 0.04% | 363,769 |
| 2015-10-16 | 2015-10-14 | 0.902 | 602,888 | +26,676 | 0.05% | 544,006 |
| 2015-10-14 | 2015-10-12 | 0.957 | 576,212 | +35,873 | 0.05% | 551,256 |
| 2015-10-13 | 2015-10-09 | 0.891 | 540,339 | +74,507 | 0.05% | 481,691 |
| 2015-10-12 | 2015-10-08 | 0.891 | 465,832 | +27,595 | 0.04% | 415,271 |
| 2015-10-02 | 2015-09-29 | 0.761 | 438,237 | -40,472 | 0.04% | 333,500 |
| 2015-09-30 | 2015-09-25 | 0.794 | 478,709 | +40,472 | 0.04% | 379,912 |
| 2015-09-25 | 2015-09-23 | 0.750 | 438,237 | +9,199 | 0.04% | 328,736 |
| 2015-09-17 | 2015-09-15 | 0.761 | 429,038 | +9,198 | 0.04% | 326,499 |
| 2015-09-16 | 2015-09-14 | 0.750 | 419,840 | +9,199 | 0.04% | 314,935 |
| 2015-09-09 | 2015-09-07 | 0.728 | 410,641 | +18,396 | 0.04% | 299,106 |
| 2015-07-30 | 2015-07-28 | 0.935 | 392,245 | -4,599 | 0.03% | 366,728 |
| 2015-07-28 | 2015-07-24 | 1.044 | 396,844 | -43,232 | 0.03% | 414,171 |
| 2015-07-24 | 2015-07-22 | 1.033 | 440,076 | -9,199 | 0.04% | 454,506 |
| 2015-07-20 | 2015-07-16 | 0.978 | 449,275 | -45,992 | 0.04% | 439,586 |
| 2015-07-10 | 2015-07-08 | 0.772 | 495,267 | -44,152 | 0.04% | 382,284 |
| 2015-07-09 | 2015-07-07 | 0.859 | 539,419 | +9,199 | 0.05% | 463,278 |
| 2015-07-08 | 2015-07-06 | 0.891 | 530,220 | -38,634 | 0.05% | 472,671 |
| 2015-07-07 | 2015-07-03 | 1.055 | 568,854 | -1,839 | 0.05% | 599,876 |
| 2015-07-02 | 2015-06-29 | 1.142 | 570,693 | +45,992 | 0.05% | 651,449 |
| 2015-06-30 | 2015-06-26 | 1.239 | 524,701 | -27,596 | 0.05% | 650,287 |
| 2015-06-26 | 2015-06-24 | 1.261 | 552,297 | +4,600 | 0.05% | 696,497 |
| 2015-06-25 | 2015-06-23 | 1.272 | 547,697 | +3,679 | 0.05% | 696,650 |
| 2015-06-23 | 2015-06-19 | 1.283 | 544,018 | +3,679 | 0.05% | 697,885 |
| 2015-06-22 | 2015-06-18 | 1.283 | 540,339 | -5,519 | 0.05% | 693,166 |
| 2015-06-19 | 2015-06-17 | 1.294 | 545,858 | -12,877 | 0.05% | 706,180 |
| 2015-06-18 | 2015-06-16 | 1.305 | 558,735 | -9,199 | 0.05% | 728,913 |
| 2015-06-16 | 2015-06-12 | 1.370 | 567,934 | -5,519 | 0.05% | 777,960 |
| 2015-06-15 | 2015-06-11 | 1.381 | 573,453 | -14,717 | 0.05% | 791,754 |
| 2015-06-12 | 2015-06-10 | 1.435 | 588,170 | -83,705 | 0.05% | 844,045 |
| 2015-06-11 | 2015-06-09 | 1.326 | 671,875 | -92,904 | 0.06% | 891,122 |
| 2015-06-10 | 2015-06-08 | 1.392 | 764,779 | +16,557 | 0.07% | 1,064,228 |
| 2015-06-09 | 2015-06-05 | 1.413 | 748,222 | +1,840 | 0.07% | 1,057,456 |
| 2015-06-08 | 2015-06-04 | 1.413 | 746,382 | +18,396 | 0.07% | 1,054,856 |
| 2015-06-05 | 2015-06-03 | 1.435 | 727,986 | -5,519 | 0.06% | 1,044,686 |
| 2015-06-04 | 2015-06-02 | 1.424 | 733,505 | +103,942 | 0.06% | 1,044,631 |
| 2015-06-03 | 2015-06-01 | 1.435 | 629,563 | +93,824 | 0.06% | 903,445 |
| 2015-06-02 | 2015-05-29 | 1.392 | 535,739 | +11,038 | 0.05% | 745,507 |
| 2015-06-01 | 2015-05-28 | 1.446 | 524,701 | -19,317 | 0.05% | 758,669 |
| 2015-05-29 | 2015-05-27 | 1.489 | 544,018 | +920 | 0.05% | 810,256 |
| 2015-05-28 | 2015-05-26 | 1.392 | 543,098 | +36,793 | 0.05% | 755,748 |
| 2015-05-26 | 2015-05-21 | 1.370 | 506,305 | +1,840 | 0.04% | 693,540 |
| 2015-05-22 | 2015-05-20 | 1.392 | 504,465 | +9,198 | 0.04% | 701,988 |
| 2015-05-21 | 2015-05-19 | 1.392 | 495,267 | +9,199 | 0.04% | 689,188 |
| 2015-05-20 | 2015-05-18 | 1.435 | 486,068 | +5,519 | 0.04% | 697,525 |
| 2015-05-19 | 2015-05-15 | 1.435 | 480,549 | +39,553 | 0.04% | 689,605 |
| 2015-05-18 | 2015-05-14 | 1.457 | 440,996 | +2,759 | 0.04% | 642,433 |
| 2015-05-15 | 2015-05-13 | 1.479 | 438,237 | -24,835 | 0.04% | 647,943 |
| 2015-05-13 | 2015-05-11 | 1.468 | 463,072 | -920 | 0.04% | 679,627 |
| 2015-05-11 | 2015-05-07 | 1.413 | 463,992 | -18,397 | 0.04% | 655,756 |
| 2015-05-08 | 2015-05-06 | 1.457 | 482,389 | -28,515 | 0.04% | 702,734 |
| 2015-05-07 | 2015-05-05 | 1.446 | 510,904 | -44,152 | 0.04% | 738,720 |
| 2015-05-06 | 2015-05-04 | 1.511 | 555,056 | +36,793 | 0.05% | 838,765 |
| 2015-05-04 | 2015-04-29 | 1.468 | 518,263 | -9,198 | 0.05% | 760,629 |
| 2015-04-30 | 2015-04-28 | 1.413 | 527,461 | -18,397 | 0.05% | 745,457 |
| 2015-04-28 | 2015-04-24 | 1.348 | 545,858 | +33,115 | 0.05% | 735,851 |
| 2015-04-27 | 2015-04-23 | 1.370 | 512,743 | +24,835 | 0.05% | 702,359 |
| 2015-04-24 | 2015-04-22 | 1.370 | 487,908 | +70,828 | 0.04% | 668,339 |
| 2015-04-23 | 2015-04-21 | 1.413 | 417,080 | -116,820 | 0.04% | 589,456 |
| 2015-04-22 | 2015-04-20 | 1.392 | 533,900 | +221,681 | 0.05% | 742,948 |
| 2015-04-21 | 2015-04-17 | 1.555 | 312,219 | +107,621 | 0.03% | 485,382 |
| 2015-04-20 | 2015-04-16 | 1.576 | 204,598 | +14,718 | 0.02% | 322,521 |
| 2015-04-17 | 2015-04-15 | 1.468 | 189,880 | -10,119 | 0.02% | 278,677 |
| 2015-04-16 | 2015-04-14 | 1.500 | 199,999 | -7,358 | 0.02% | 300,051 |
| 2015-04-15 | 2015-04-13 | 1.555 | 207,357 | +48,751 | 0.02% | 322,362 |
| 2015-04-13 | 2015-04-09 | 1.305 | 158,606 | -21,156 | 0.01% | 206,914 |
| 2015-04-10 | 2015-04-08 | 1.348 | 179,762 | +147,174 | 0.02% | 242,331 |
| 2015-03-27 | 2015-03-25 | 1.207 | 32,588 | -920 | 0.00% | 39,325 |
| 2015-03-26 | 2015-03-24 | 1.196 | 33,508 | -920 | 0.00% | 40,071 |
| 2015-03-12 | 2015-03-10 | 1.272 | 34,428 | -920 | 0.00% | 43,791 |
| 2015-03-05 | 2015-03-03 | 1.283 | 35,348 | +920 | 0.00% | 45,346 |
| 2015-02-27 | 2015-02-25 | 1.305 | 34,428 | -18,396 | 0.00% | 44,914 |
| 2015-02-13 | 2015-02-11 | 1.228 | 52,824 | +3,679 | 0.00% | 64,893 |
| 2015-02-12 | 2015-02-10 | 1.272 | 49,145 | +4,599 | 0.00% | 62,511 |
| 2015-02-10 | 2015-02-06 | 1.272 | 44,546 | +3,679 | 0.00% | 56,661 |
| 2015-02-06 | 2015-02-04 | 1.370 | 40,867 | +920 | 0.00% | 55,980 |
| 2015-02-04 | 2015-02-02 | 1.163 | 39,947 | +4,073 | 0.00% | 46,468 |
| 2015-01-21 | 2015-01-19 | 1.163 | 35,874 | +1,840 | 0.00% | 41,730 |
| 2015-01-19 | 2015-01-15 | 1.337 | 34,034 | +4,599 | 0.00% | 45,510 |
| 2015-01-15 | 2015-01-13 | 1.402 | 29,435 | +1,840 | 0.00% | 41,280 |
| 2015-01-13 | 2015-01-09 | 1.402 | 27,595 | -11,038 | 0.00% | 38,700 |
| 2015-01-08 | 2015-01-06 | 1.218 | 38,633 | +920 | 0.00% | 47,040 |
| 2015-01-07 | 2015-01-05 | 1.347 | 37,713 | +919 | 0.00% | 50,817 |
| 2015-01-06 | 2015-01-02 | 1.225 | 36,794 | +875 | 0.00% | 45,071 |
| 2014-12-23 | 2014-12-19 | 1.503 | 35,919 | -71,839 | 0.00% | 54,000 |
| 2014-12-19 | 2014-12-17 | 1.470 | 107,758 | +71,839 | 0.01% | 158,400 |
| 2014-11-17 | 2014-11-13 | 2.472 | 35,919 | +26,939 | 0.00% | 88,799 |
| 2014-11-14 | 2014-11-12 | 2.528 | 8,980 | -26,939 | 0.00% | 22,700 |
| 2014-11-06 | 2014-11-04 | 2.561 | 35,919 | -2,694 | 0.00% | 91,999 |
| 2014-10-31 | 2014-10-29 | 2.628 | 38,613 | +2,694 | 0.00% | 101,479 |
| 2014-10-27 | 2014-10-23 | 2.695 | 35,919 | -2,694 | 0.00% | 96,799 |
| 2014-10-09 | 2014-10-07 | 2.706 | 38,613 | +8,980 | 0.00% | 104,489 |
| 2014-08-12 | 2014-08-08 | 2.706 | 29,633 | -26,940 | 0.00% | 80,189 |
| 2014-08-01 | 2014-07-30 | 2.851 | 56,573 | -33,225 | 0.01% | 161,280 |
| 2014-07-25 | 2014-07-23 | 2.751 | 89,798 | +87,104 | 0.01% | 246,999 |
| 2014-07-09 | 2014-07-07 | 2.494 | 2,694 | +2,694 | 0.00% | 6,720 |
| 2014-06-19 | 2014-06-17 | 2.911 | 0 | -14,070 | ||
| 2014-06-16 | 2014-06-12 | 3.468 | 14,070 | +14,070 | 0.00% | 48,801 |
| 2013-09-11 | 2013-09-09 | 4.321 | 0 | -8,794 | ||
| 2013-09-10 | 2013-09-06 | 4.208 | 8,794 | +4,397 | 0.00% | 37,002 |
| 2013-09-06 | 2013-09-04 | 4.378 | 4,397 | +4,397 | 0.00% | 19,251 |
| 2013-08-12 | 2013-08-08 | 4.663 | 0 | -22,863 | ||
| 2013-08-07 | 2013-08-05 | 4.651 | 22,863 | +5,276 | 0.00% | 106,339 |
| 2013-08-05 | 2013-08-01 | 4.640 | 17,587 | -8,794 | 0.00% | 81,600 |
| 2013-08-01 | 2013-07-30 | 4.412 | 26,381 | +8,794 | 0.00% | 116,402 |
| 2013-07-23 | 2013-07-19 | 4.333 | 17,587 | +4,397 | 0.00% | 76,200 |
| 2013-07-22 | 2013-07-18 | 4.617 | 13,190 | +4,396 | 0.00% | 60,899 |
| 2013-07-19 | 2013-07-17 | 4.844 | 8,794 | +8,794 | 0.00% | 42,602 |
| 2013-07-15 | 2013-07-11 | 5.345 | 0 | -3,517 | ||
| 2013-07-12 | 2013-07-10 | 4.981 | 3,517 | +3,517 | 0.00% | 17,518 |
| 2013-07-09 | 2013-07-05 | 5.254 | 0 | -879 | ||
| 2013-07-08 | 2013-07-04 | 5.265 | 879 | -4,397 | 0.00% | 4,628 |
| 2013-07-05 | 2013-07-03 | 5.254 | 5,276 | +5,276 | 0.00% | 27,719 |
| 2013-06-19 | 2013-06-17 | 6.573 | 0 | -7,035 | ||
| 2013-06-11 | 2013-06-07 | 6.459 | 7,035 | +3,518 | 0.00% | 45,441 |
| 2013-06-10 | 2013-06-06 | 6.539 | 3,517 | +3,517 | 0.00% | 22,997 |
| 2013-06-03 | 2013-05-30 | 6.937 | 0 | -4,397 | ||
| 2013-05-31 | 2013-05-29 | 6.903 | 4,397 | +4,397 | 0.00% | 30,352 |
| 2013-05-30 | 2013-05-28 | 7.051 | 0 | -879 | ||
| 2013-05-28 | 2013-05-24 | 6.619 | 879 | -5,276 | 0.00% | 5,818 |
| 2013-05-24 | 2013-05-22 | 6.346 | 6,155 | +6,155 | 0.00% | 39,057 |
| 2013-05-23 | 2013-05-21 | 6.857 | 0 | -8,794 | ||
| 2013-05-22 | 2013-05-20 | 6.630 | 8,794 | +4,397 | 0.00% | 58,303 |
| 2013-05-20 | 2013-05-15 | 7.062 | 4,397 | +4,397 | 0.00% | 31,052 |
| 2013-05-16 | 2013-05-14 | 6.971 | 0 | -8,794 | ||
| 2013-05-15 | 2013-05-13 | 6.789 | 8,794 | +8,794 | 0.00% | 59,703 |
| 2013-03-19 | 2013-03-15 | 4.719 | 0 | -52,761 | ||
| 2013-03-13 | 2013-03-11 | 4.549 | 52,761 | +52,761 | 0.01% | 239,999 |
| 2013-03-08 | 2013-03-06 | 4.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy