History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.067 0 +0
2025-10-13 2025-10-09 0.068 0 +0
2025-10-10 2025-10-08 0.068 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.068 0 +0
2025-10-06 2025-10-02 0.069 0 +0
2025-10-03 2025-09-30 0.069 0 +0
2025-10-02 2025-09-29 0.068 0 +0
2025-09-30 2025-09-26 0.069 0 +0
2025-09-29 2025-09-25 0.072 0 +0
2025-09-26 2025-09-24 0.068 0 +0
2025-09-25 2025-09-23 0.068 0 +0
2025-09-24 2025-09-22 0.069 0 +0
2025-09-23 2025-09-19 0.068 0 +0
2025-09-22 2025-09-18 0.069 0 +0
2025-09-19 2025-09-17 0.070 0 +0
2025-09-18 2025-09-16 0.070 0 +0
2025-09-17 2025-09-15 0.072 0 +0
2025-09-16 2025-09-12 0.070 0 +0
2025-09-15 2025-09-11 0.072 0 +0
2025-09-12 2025-09-10 0.072 0 +0
2025-09-11 2025-09-09 0.069 0 +0
2025-09-10 2025-09-08 0.069 0 +0
2025-09-09 2025-09-05 0.069 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.068 0 +0
2025-09-04 2025-09-02 0.069 0 +0
2025-09-03 2025-09-01 0.071 0 +0
2025-09-02 2025-08-29 0.068 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.074 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.069 0 +0
2025-08-26 2025-08-22 0.073 0 +0
2025-08-25 2025-08-21 0.072 0 +0
2025-08-22 2025-08-20 0.075 0 +0
2025-08-21 2025-08-19 0.077 0 +0
2025-08-20 2025-08-18 0.075 0 +0
2025-08-19 2025-08-15 0.075 0 +0
2025-08-18 2025-08-14 0.077 0 +0
2025-08-15 2025-08-13 0.076 0 +0
2025-08-14 2025-08-12 0.080 0 +0
2025-08-13 2025-08-11 0.077 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.072 0 +0
2025-08-08 2025-08-06 0.071 0 +0
2025-08-07 2025-08-05 0.073 0 +0
2025-08-06 2025-08-04 0.073 0 +0
2025-08-05 2025-08-01 0.069 0 +0
2025-08-04 2025-07-31 0.071 0 +0
2025-08-01 2025-07-30 0.071 0 +0
2025-07-31 2025-07-29 0.070 0 +0
2025-07-30 2025-07-28 0.071 0 +0
2025-07-29 2025-07-25 0.069 0 +0
2025-07-28 2025-07-24 0.071 0 +0
2025-07-25 2025-07-23 0.071 0 +0
2025-07-24 2025-07-22 0.069 0 +0
2025-07-23 2025-07-21 0.071 0 +0
2025-07-22 2025-07-18 0.072 0 +0
2025-07-21 2025-07-17 0.075 0 +0
2025-07-18 2025-07-16 0.078 0 +0
2025-07-17 2025-07-15 0.080 0 +0
2025-07-16 2025-07-14 0.076 0 +0
2025-07-15 2025-07-11 0.064 0 +0
2025-07-14 2025-07-10 0.066 0 +0
2025-07-11 2025-07-09 0.064 0 +0
2025-07-10 2025-07-08 0.066 0 +0
2025-07-09 2025-07-07 0.068 0 +0
2025-07-08 2025-07-04 0.073 0 +0
2025-07-07 2025-07-03 0.072 0 +0
2025-07-04 2025-07-02 0.071 0 +0
2025-07-03 2025-06-30 0.072 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.077 0 +0
2025-06-27 2025-06-25 0.073 0 +0
2025-06-26 2025-06-24 0.081 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.112 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.120 0 +0
2025-06-19 2025-06-17 0.067 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.045 0 +0
2025-06-16 2025-06-12 0.042 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.047 0 +0
2025-06-10 2025-06-06 0.056 0 +0
2025-06-09 2025-06-05 0.054 0 +0
2025-06-06 2025-06-04 0.054 0 +0
2025-06-05 2025-06-03 0.047 0 +0
2025-06-04 2025-06-02 0.047 0 +0
2025-06-03 2025-05-30 0.047 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.046 0 +0
2025-05-29 2025-05-27 0.050 0 +0
2025-05-28 2025-05-26 0.050 0 +0
2025-05-27 2025-05-23 0.048 0 +0
2025-05-26 2025-05-22 0.048 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.041 0 +0
2025-05-20 2025-05-16 0.041 0 +0
2025-05-19 2025-05-15 0.041 0 +0
2025-05-16 2025-05-14 0.041 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.051 0 +0
2025-05-13 2025-05-09 0.047 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.047 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.049 0 +0
2025-05-06 2025-04-30 0.049 0 +0
2025-05-02 2025-04-29 0.049 0 +0
2025-04-30 2025-04-28 0.051 0 +0
2025-04-29 2025-04-25 0.051 0 +0
2025-04-28 2025-04-24 0.051 0 +0
2025-04-25 2025-04-23 0.051 0 +0
2025-04-24 2025-04-22 0.051 0 +0
2025-04-23 2025-04-17 0.054 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.044 0 +0
2025-04-16 2025-04-14 0.051 0 +0
2025-04-15 2025-04-11 0.050 0 +0
2025-04-14 2025-04-10 0.050 0 +0
2025-04-11 2025-04-09 0.052 0 +0
2025-04-10 2025-04-08 0.052 0 +0
2025-04-09 2025-04-07 0.052 0 +0
2025-04-08 2025-04-03 0.052 0 +0
2025-04-07 2025-04-02 0.056 0 +0
2025-04-03 2025-04-01 0.053 0 +0
2025-04-02 2025-03-31 0.053 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.054 0 +0
2025-03-28 2025-03-26 0.054 0 +0
2025-03-27 2025-03-25 0.056 0 +0
2025-03-26 2025-03-24 0.055 0 +0
2025-03-25 2025-03-21 0.056 0 +0
2025-03-24 2025-03-20 0.060 0 +0
2025-03-21 2025-03-19 0.060 0 +0
2025-03-20 2025-03-18 0.058 0 +0
2025-03-19 2025-03-17 0.063 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.068 0 +0
2025-03-14 2025-03-12 0.060 0 +0
2025-03-13 2025-03-11 0.060 0 +0
2025-03-12 2025-03-10 0.060 0 +0
2025-03-11 2025-03-07 0.064 0 +0
2025-03-10 2025-03-06 0.064 0 +0
2025-03-07 2025-03-05 0.064 0 +0
2025-03-06 2025-03-04 0.068 0 +0
2025-03-05 2025-03-03 0.068 0 +0
2025-03-04 2025-02-28 0.067 0 +0
2025-03-03 2025-02-27 0.068 0 +0
2025-02-28 2025-02-26 0.068 0 +0
2025-02-27 2025-02-25 0.070 0 +0
2025-02-26 2025-02-24 0.070 0 +0
2025-02-25 2025-02-21 0.079 0 +0
2025-02-24 2025-02-20 0.070 0 +0
2025-02-21 2025-02-19 0.065 0 +0
2025-02-20 2025-02-18 0.082 0 +0
2025-02-19 2025-02-17 0.060 0 +0
2025-02-18 2025-02-14 0.060 0 +0
2025-02-17 2025-02-13 0.060 0 +0
2025-02-14 2025-02-12 0.061 0 +0
2025-02-13 2025-02-11 0.061 0 +0
2025-02-12 2025-02-10 0.057 0 +0
2025-02-11 2025-02-07 0.054 0 +0
2025-02-10 2025-02-06 0.058 0 +0
2025-02-07 2025-02-05 0.060 0 +0
2025-02-06 2025-02-04 0.061 0 +0
2025-02-05 2025-02-03 0.062 0 +0
2025-02-04 2025-01-28 0.063 0 +0
2025-02-03 2025-01-24 0.063 0 +0
2025-01-27 2025-01-23 0.062 0 +0
2025-01-24 2025-01-22 0.063 0 +0
2025-01-23 2025-01-21 0.058 0 +0
2025-01-22 2025-01-20 0.060 0 +0
2025-01-21 2025-01-17 0.064 0 +0
2025-01-20 2025-01-16 0.064 0 +0
2025-01-17 2025-01-15 0.061 0 +0
2025-01-16 2025-01-14 0.062 0 +0
2025-01-15 2025-01-13 0.063 0 +0
2025-01-14 2025-01-10 0.063 0 +0
2025-01-13 2025-01-09 0.063 0 +0
2025-01-10 2025-01-08 0.063 0 +0
2025-01-09 2025-01-07 0.058 0 +0
2025-01-08 2025-01-06 0.068 0 +0
2025-01-07 2025-01-03 0.064 0 +0
2025-01-06 2025-01-02 0.055 0 +0
2025-01-03 2024-12-31 0.058 0 +0
2025-01-02 2024-12-27 0.054 0 +0
2024-12-30 2024-12-24 0.053 0 +0
2024-12-27 2024-12-20 0.056 0 +0
2024-12-23 2024-12-19 0.056 0 +0
2024-12-20 2024-12-18 0.058 0 +0
2024-12-19 2024-12-17 0.058 0 +0
2024-12-18 2024-12-16 0.062 0 +0
2024-12-17 2024-12-13 0.062 0 +0
2024-12-16 2024-12-12 0.058 0 +0
2024-12-13 2024-12-11 0.058 0 +0
2024-12-12 2024-12-10 0.057 0 +0
2024-12-11 2024-12-09 0.058 0 +0
2024-12-10 2024-12-06 0.058 0 +0
2024-12-09 2024-12-05 0.058 0 +0
2024-12-06 2024-12-04 0.058 0 +0
2024-12-05 2024-12-03 0.058 0 +0
2024-12-04 2024-12-02 0.063 0 +0
2024-12-03 2024-11-29 0.063 0 +0
2024-12-02 2024-11-28 0.063 0 +0
2024-11-29 2024-11-27 0.063 0 +0
2024-11-28 2024-11-26 0.063 0 +0
2024-11-27 2024-11-25 0.070 0 +0
2024-11-26 2024-11-22 0.070 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.070 0 +0
2024-11-21 2024-11-19 0.070 0 +0
2024-11-20 2024-11-18 0.070 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.066 0 -55,000
2024-09-03 2024-08-30 0.073 55,000 -1,000 0.00% 4,015
2024-09-02 2024-08-29 0.073 56,000 -1,000 0.00% 4,088
2024-08-26 2024-08-22 0.086 57,000 -3,000 0.00% 4,902
2024-08-20 2024-08-16 0.087 60,000 -1,000 0.00% 5,220
2024-08-01 2024-07-30 0.072 61,000 -10,000 0.00% 4,392
2024-07-31 2024-07-29 0.062 71,000 +13,000 0.00% 4,402
2024-07-11 2024-07-09 0.071 58,000 +1,000 0.00% 4,118
2024-07-08 2024-07-04 0.072 57,000 -1,000 0.00% 4,104
2024-07-02 2024-06-27 0.072 58,000 -5,000 0.00% 4,176
2024-06-28 2024-06-26 0.073 63,000 -1,000 0.00% 4,599
2024-06-27 2024-06-25 0.072 64,000 -1,000 0.00% 4,608
2024-06-26 2024-06-24 0.069 65,000 -1,000 0.00% 4,485
2024-06-24 2024-06-20 0.075 66,000 -2,000 0.00% 4,950
2024-06-20 2024-06-18 0.073 68,000 -1,000 0.00% 4,964
2024-06-19 2024-06-17 0.069 69,000 +9,000 0.00% 4,761
2024-06-12 2024-06-07 0.086 60,000 -1,000 0.00% 5,160
2024-06-07 2024-06-05 0.089 61,000 -2,000 0.00% 5,429
2024-05-31 2024-05-29 0.089 63,000 +2,000 0.00% 5,607
2024-05-24 2024-05-22 0.070 61,000 +1,000 0.00% 4,270
2024-05-22 2024-05-20 0.065 60,000 +1,000 0.00% 3,900
2024-05-17 2024-05-14 0.061 59,000 +1,000 0.00% 3,599
2024-05-16 2024-05-13 0.058 58,000 +1,000 0.00% 3,364
2024-05-09 2024-05-07 0.060 57,000 +2,000 0.00% 3,420
2024-03-28 2024-03-26 0.068 55,000 -3,000 0.00% 3,740
2024-03-27 2024-03-25 0.072 58,000 +1,000 0.00% 4,176
2024-03-25 2024-03-21 0.078 57,000 +1,000 0.00% 4,446
2024-03-21 2024-03-19 0.070 56,000 +1,000 0.00% 3,920
2024-03-18 2024-03-14 0.070 55,000 -9,000 0.00% 3,850
2024-03-15 2024-03-13 0.069 64,000 +1,000 0.00% 4,416
2024-03-12 2024-03-08 0.068 63,000 +1,000 0.00% 4,284
2024-03-11 2024-03-07 0.066 62,000 +1,000 0.00% 4,092
2024-03-08 2024-03-06 0.061 61,000 +10,000 0.00% 3,721
2024-03-05 2024-03-01 0.065 51,000 +4,000 0.00% 3,315
2024-01-29 2024-01-25 0.081 47,000 -14,000 0.00% 3,807
2024-01-05 2024-01-03 0.070 61,000 -6,000 0.00% 4,270
2024-01-02 2023-12-28 0.071 67,000 +8,000 0.00% 4,757
2023-12-29 2023-12-27 0.069 59,000 +1,000 0.00% 4,071
2023-12-27 2023-12-21 0.064 58,000 +1,000 0.00% 3,712
2023-12-22 2023-12-20 0.065 57,000 -7,000 0.00% 3,705
2023-12-19 2023-12-15 0.076 64,000 -1,000 0.00% 4,864
2023-12-06 2023-12-04 0.069 65,000 +1,000 0.00% 4,485
2023-12-04 2023-11-30 0.063 64,000 +11,000 0.00% 4,032
2023-11-29 2023-11-27 0.059 53,000 +1,000 0.00% 3,127
2023-11-22 2023-11-20 0.063 52,000 -1,000 0.00% 3,276
2023-11-17 2023-11-15 0.063 53,000 -22,000 0.00% 3,339
2023-11-08 2023-11-06 0.065 75,000 -1,000 0.00% 4,875
2023-11-07 2023-11-03 0.068 76,000 +1,000 0.00% 5,168
2023-10-31 2023-10-27 0.064 75,000 -1,000 0.00% 4,800
2023-10-24 2023-10-19 0.064 76,000 -28,000 0.00% 4,864
2023-10-20 2023-10-18 0.060 104,000 +13,000 0.01% 6,240
2023-10-18 2023-10-16 0.078 91,000 -5,000 0.01% 7,098
2023-10-16 2023-10-12 0.074 96,000 -2,000 0.01% 7,104
2023-09-25 2023-09-21 0.070 98,000 -16,000 0.01% 6,860
2023-09-20 2023-09-18 0.070 114,000 +28,000 0.01% 7,980
2023-09-19 2023-09-15 0.069 86,000 +1,000 0.00% 5,934
2023-09-14 2023-09-12 0.063 85,000 +14,000 0.00% 5,355
2023-09-12 2023-09-07 0.061 71,000 +7,000 0.00% 4,331
2023-09-04 2023-08-30 0.081 64,000 -42,000 0.00% 5,184
2023-08-25 2023-08-23 0.081 106,000 +10,000 0.01% 8,586
2023-08-24 2023-08-22 0.076 96,000 +34,000 0.01% 7,296
2023-08-23 2023-08-21 0.080 62,000 +14,000 0.00% 4,960
2023-08-17 2023-08-15 0.080 48,000 +8,000 0.00% 3,840
2023-08-15 2023-08-11 0.070 40,000 +1,000 0.00% 2,800
2023-08-14 2023-08-10 0.069 39,000 +6,000 0.00% 2,691
2023-07-28 2023-07-26 0.060 33,000 +1,000 0.00% 1,980
2023-07-26 2023-07-24 0.064 32,000 +1,000 0.00% 2,048
2023-07-14 2023-07-12 0.061 31,000 +1,000 0.00% 1,891
2023-07-12 2023-07-10 0.061 30,000 -3,000 0.00% 1,830
2023-07-11 2023-07-07 0.062 33,000 -1,000 0.00% 2,046
2023-06-21 2023-06-19 0.059 34,000 -1,000 0.00% 2,006
2023-06-20 2023-06-16 0.056 35,000 -2,000 0.00% 1,960
2023-06-19 2023-06-15 0.063 37,000 -2,000 0.00% 2,331
2023-06-12 2023-06-08 0.065 39,000 -1,000 0.00% 2,535
2023-05-30 2023-05-25 0.065 40,000 -8,000 0.00% 2,600
2023-05-19 2023-05-17 0.065 48,000 -1,000 0.00% 3,120
2023-05-18 2023-05-16 0.066 49,000 -9,000 0.00% 3,234
2023-05-11 2023-05-09 0.065 58,000 -4,000 0.00% 3,770
2023-05-10 2023-05-08 0.063 62,000 -10,000 0.00% 3,906
2023-04-26 2023-04-24 0.066 72,000 +1,000 0.00% 4,752
2023-04-18 2023-04-14 0.065 71,000 -1,000 0.00% 4,615
2023-04-13 2023-04-11 0.066 72,000 -1,000 0.00% 4,752
2023-03-23 2023-03-21 0.069 73,000 +1,000 0.00% 5,037
2023-02-13 2023-02-09 0.071 72,000 +10,000 0.00% 5,112
2023-02-08 2023-02-06 0.075 62,000 +1,000 0.00% 4,650
2023-02-06 2023-02-02 0.076 61,000 +1,000 0.00% 4,636
2023-02-03 2023-02-01 0.073 60,000 +1,000 0.00% 4,380
2023-01-31 2023-01-27 0.069 59,000 +34,000 0.00% 4,071
2023-01-10 2023-01-06 0.073 25,000 +1,000 0.00% 1,825
2023-01-05 2023-01-03 0.075 24,000 -2,000 0.00% 1,800
2023-01-04 2022-12-30 0.070 26,000 +1,000 0.00% 1,820
2023-01-03 2022-12-29 0.074 25,000 -1,000 0.00% 1,850
2022-12-30 2022-12-28 0.076 26,000 -3,000 0.00% 1,976
2022-12-23 2022-12-21 0.075 29,000 -6,000 0.00% 2,175
2022-12-21 2022-12-19 0.076 35,000 -1,000 0.00% 2,660
2022-12-16 2022-12-14 0.070 36,000 +3,000 0.00% 2,520
2022-12-13 2022-12-09 0.082 33,000 -9,000 0.00% 2,706
2022-12-09 2022-12-07 0.078 42,000 -1,000 0.00% 3,276
2022-12-08 2022-12-06 0.069 43,000 +6,000 0.00% 2,967
2022-12-07 2022-12-05 0.081 37,000 -4,000 0.00% 2,997
2022-11-14 2022-11-10 0.068 41,000 +3,000 0.00% 2,788
2022-11-03 2022-11-01 0.071 38,000 +1,000 0.00% 2,698
2022-10-18 2022-10-14 0.076 37,000 +10,000 0.00% 2,812
2022-09-20 2022-09-16 0.082 27,000 -1,000 0.00% 2,214
2022-09-07 2022-09-05 0.075 28,000 -1,000 0.00% 2,100
2022-08-19 2022-08-17 0.089 29,000 -25,000 0.00% 2,581
2022-08-17 2022-08-15 0.093 54,000 -2,000 0.00% 5,022
2022-08-09 2022-08-05 0.084 56,000 -2,000 0.00% 4,704
2022-07-20 2022-07-18 0.073 58,000 -81,000 0.00% 4,234
2022-07-15 2022-07-13 0.078 139,000 +110,000 0.01% 10,842
2022-04-27 2022-04-25 0.103 29,000 +1,000 0.00% 2,987
2022-04-04 2022-03-31 0.096 28,000 +1,000 0.00% 2,688
2022-03-02 2022-02-28 0.105 27,000 +2,000 0.00% 2,835
2021-12-17 2021-12-15 0.106 25,000 +1,000 0.00% 2,650
2021-12-13 2021-12-09 0.112 24,000 -62,000 0.00% 2,688
2021-12-10 2021-12-08 0.114 86,000 +2,000 0.00% 9,804
2021-12-06 2021-12-02 0.115 84,000 +1,000 0.00% 9,660
2021-12-03 2021-12-01 0.117 83,000 +1,000 0.00% 9,711
2021-11-26 2021-11-24 0.114 82,000 +1,000 0.00% 9,348
2021-10-11 2021-10-07 0.137 81,000 +62,000 0.00% 11,097
2021-09-23 2021-09-20 0.095 19,000 +1,000 0.00% 1,805
2021-09-16 2021-09-14 0.102 18,000 +1,000 0.00% 1,836
2021-09-14 2021-09-10 0.094 17,000 +1,000 0.00% 1,598
2021-07-07 2021-07-05 0.094 16,000 +1,000 0.00% 1,504
2021-06-23 2021-06-21 0.099 15,000 +1,000 0.00% 1,485
2021-06-21 2021-06-17 0.100 14,000 +1,000 0.00% 1,400
2021-04-23 2021-04-21 0.095 13,000 +1,000 0.00% 1,235
2021-02-23 2021-02-19 0.135 12,000 +1,000 0.00% 1,620
2021-01-18 2021-01-14 0.099 11,000 -1,000 0.00% 1,089
2021-01-05 2020-12-31 0.096 12,000 -1,000 0.00% 1,152
2020-09-07 2020-09-03 0.100 13,000 -2,000 0.00% 1,300
2020-08-18 2020-08-14 0.100 15,000 -1,000 0.00% 1,500
2020-06-11 2020-06-09 0.100 16,000 -1,000 0.00% 1,600
2020-03-27 2020-03-25 0.094 17,000 +1,000 0.00% 1,598
2020-03-24 2020-03-20 0.092 16,000 +1,000 0.00% 1,472
2020-03-20 2020-03-18 0.104 15,000 +1,000 0.00% 1,560
2020-03-19 2020-03-17 0.179 14,000 +3,000 0.00% 2,506
2020-03-09 2020-03-05 0.118 11,000 +2,000 0.00% 1,298
2020-03-05 2020-03-03 0.125 9,000 +1,000 0.00% 1,125
2020-03-04 2020-03-02 0.125 8,000 +2,000 0.00% 1,000
2020-02-25 2020-02-21 0.120 6,000 +1,000 0.00% 720
2020-02-21 2020-02-19 0.120 5,000 +2,000 0.00% 600
2020-01-16 2020-01-14 0.138 3,000 +1,000 0.00% 414
2019-09-23 2019-09-19 0.156 2,000 -1,000 0.00% 312
2019-09-19 2019-09-17 0.153 3,000 -1,000 0.00% 459
2019-08-08 2019-08-06 0.153 4,000 -1,000 0.00% 612
2019-07-25 2019-07-23 0.178 5,000 -1,000 0.00% 890
2019-07-19 2019-07-17 0.196 6,000 -1,000 0.00% 1,176
2019-06-12 2019-06-10 0.170 7,000 -1,000 0.00% 1,190
2019-06-11 2019-06-06 0.167 8,000 -1,000 0.00% 1,336
2019-06-05 2019-06-03 0.184 9,000 -1,000 0.00% 1,656
2019-06-04 2019-05-31 0.183 10,000 -1,000 0.00% 1,830
2019-05-15 2019-05-10 0.200 11,000 -1,000 0.00% 2,200
2019-05-14 2019-05-09 0.198 12,000 -1,000 0.00% 2,376
2019-05-06 2019-05-02 0.215 13,000 -1,000 0.00% 2,795
2019-05-03 2019-04-30 0.198 14,000 -1,000 0.00% 2,772
2019-04-29 2019-04-25 0.210 15,000 -1,000 0.00% 3,150
2019-04-25 2019-04-23 0.218 16,000 -1,000 0.00% 3,488
2019-04-24 2019-04-18 0.217 17,000 -1,000 0.00% 3,689
2019-04-18 2019-04-16 0.210 18,000 -2,000 0.00% 3,780
2019-04-16 2019-04-12 0.219 20,000 -2,000 0.00% 4,380
2019-04-15 2019-04-11 0.210 22,000 -2,000 0.00% 4,620
2019-04-12 2019-04-10 0.220 24,000 -2,000 0.00% 5,280
2019-04-04 2019-04-02 0.229 26,000 +1,000 0.00% 5,954
2019-04-02 2019-03-29 0.240 25,000 +1,000 0.00% 6,000
2019-03-29 2019-03-27 0.246 24,000 +1,000 0.00% 5,904
2019-03-28 2019-03-26 0.250 23,000 -1,000 0.00% 5,750
2019-03-25 2019-03-21 0.250 24,000 +1,000 0.00% 6,000
2019-03-19 2019-03-15 0.237 23,000 +1,000 0.00% 5,451
2019-03-18 2019-03-14 0.240 22,000 +1,000 0.00% 5,280
2019-03-15 2019-03-13 0.240 21,000 +2,000 0.00% 5,040
2019-03-14 2019-03-12 0.245 19,000 +4,000 0.00% 4,655
2019-03-13 2019-03-11 0.240 15,000 +2,000 0.00% 3,600
2019-03-08 2019-03-06 0.232 13,000 +1,000 0.00% 3,016
2019-03-07 2019-03-05 0.231 12,000 +1,000 0.00% 2,772
2019-03-06 2019-03-04 0.230 11,000 +2,000 0.00% 2,530
2019-03-05 2019-03-01 0.240 9,000 +1,000 0.00% 2,160
2019-03-04 2019-02-28 0.236 8,000 +1,000 0.00% 1,888
2019-02-27 2019-02-25 0.238 7,000 +1,000 0.00% 1,666
2019-01-30 2019-01-28 0.213 6,000 +2,000 0.00% 1,278
2019-01-25 2019-01-23 0.204 4,000 +2,000 0.00% 816
2019-01-11 2019-01-09 0.237 2,000 +2,000 0.00% 474
2018-06-21 2018-06-19 0.360 0 -60,000
2018-04-03 2018-03-28 0.470 60,000 +16,000 0.00% 28,200
2018-03-29 2018-03-27 0.485 44,000 +44,000 0.00% 21,340
2018-03-26 2018-03-22 0.495 0 -24,000
2018-03-08 2018-03-06 0.490 24,000 +24,000 0.00% 11,760
2018-02-02 2018-01-31 0.540 0 -16,000
2018-02-01 2018-01-30 0.520 16,000 +16,000 0.00% 8,320
2018-01-31 2018-01-29 0.560 0 -38,000
2018-01-30 2018-01-26 0.560 38,000 -51,000 0.00% 21,280
2018-01-29 2018-01-25 0.590 89,000 +38,000 0.01% 52,510
2018-01-26 2018-01-24 0.640 51,000 +51,000 0.00% 32,640
2018-01-17 2018-01-15 0.495 0 -24,000
2018-01-16 2018-01-12 0.485 24,000 -15,000 0.00% 11,640
2018-01-12 2018-01-10 0.460 39,000 -24,000 0.00% 17,940
2017-12-27 2017-12-21 0.400 63,000 +29,000 0.00% 25,200
2017-12-21 2017-12-19 0.380 34,000 +1,000 0.00% 12,920
2017-12-20 2017-12-18 0.390 33,000 -30,000 0.00% 12,870
2017-12-18 2017-12-14 0.445 63,000 +9,000 0.00% 28,035
2017-12-13 2017-12-11 0.440 54,000 +1,000 0.00% 23,760
2017-12-08 2017-12-06 0.450 53,000 +26,000 0.00% 23,850
2017-11-29 2017-11-27 0.440 27,000 +27,000 0.00% 11,880
2017-11-24 2017-11-22 0.450 0 -34,000
2017-11-23 2017-11-21 0.455 34,000 +17,000 0.00% 15,470
2017-11-21 2017-11-17 0.450 17,000 +17,000 0.00% 7,650
2017-11-15 2017-11-13 0.475 0 -5,000
2017-11-13 2017-11-09 0.470 5,000 +5,000 0.00% 2,350
2017-11-10 2017-11-08 0.485 0 -16,000
2017-11-06 2017-11-02 0.480 16,000 -11,000 0.00% 7,680
2017-11-02 2017-10-31 0.485 27,000 -31,000 0.00% 13,095
2017-11-01 2017-10-30 0.475 58,000 +4,000 0.00% 27,550
2017-10-31 2017-10-27 0.440 54,000 +9,000 0.00% 23,760
2017-10-25 2017-10-23 0.435 45,000 -6,000 0.00% 19,575
2017-10-24 2017-10-20 0.450 51,000 -9,000 0.00% 22,950
2017-10-20 2017-10-18 0.450 60,000 -25,000 0.00% 27,000
2017-10-19 2017-10-17 0.450 85,000 -9,000 0.00% 38,250
2017-10-17 2017-10-13 0.430 94,000 -9,000 0.01% 40,420
2017-10-16 2017-10-12 0.440 103,000 +9,000 0.01% 45,320
2017-10-13 2017-10-11 0.415 94,000 +44,000 0.01% 39,010
2017-10-12 2017-10-10 0.440 50,000 +25,000 0.00% 22,000
2017-10-10 2017-10-06 0.485 25,000 +25,000 0.00% 12,125
2017-08-22 2017-08-18 0.300 0 -1,072
2017-08-09 2017-08-07 0.335 1,072 -13,000 0.00% 359
2017-07-14 2017-07-12 0.350 14,072 +1,072 0.00% 4,925
2017-07-05 2017-07-03 0.330 13,000 +2,000 0.00% 4,290
2017-07-04 2017-06-30 0.340 11,000 -7,000 0.00% 3,740
2017-07-03 2017-06-29 0.340 18,000 +18,000 0.00% 6,120
2017-06-29 2017-06-27 0.345 0 -11,000
2017-06-19 2017-06-15 0.355 11,000 +11,000 0.00% 3,905
2017-05-31 2017-05-26 0.385 0 -30,000
2017-05-25 2017-05-23 0.385 30,000 +30,000 0.00% 11,550
2017-05-18 2017-05-16 0.390 0 -91,000
2017-05-12 2017-05-10 0.370 91,000 +51,000 0.01% 33,670
2017-05-11 2017-05-09 0.360 40,000 -19,000 0.00% 14,400
2017-05-10 2017-05-08 0.375 59,000 -30,000 0.00% 22,125
2017-05-09 2017-05-05 0.370 89,000 -74,000 0.01% 32,930
2017-04-28 2017-04-26 0.380 163,000 +92,000 0.01% 61,940
2017-04-20 2017-04-18 0.410 71,000 -9,000 0.00% 29,110
2017-04-12 2017-04-10 0.425 80,000 +62,000 0.00% 34,000
2017-04-11 2017-04-07 0.445 18,000 +8,000 0.00% 8,010
2017-04-06 2017-04-03 0.440 10,000 +10,000 0.00% 4,400
2017-03-29 2017-03-27 0.465 0 -12,000
2017-03-28 2017-03-24 0.465 12,000 +12,000 0.00% 5,580
2017-03-14 2017-03-10 0.495 0 -4,000
2017-03-13 2017-03-09 0.500 4,000 +4,000 0.00% 2,000
2017-03-10 2017-03-08 0.530 0 -45,000
2017-03-06 2017-03-02 0.500 45,000 -15,000 0.00% 22,500
2017-03-03 2017-03-01 0.490 60,000 +16,000 0.00% 29,400
2017-03-02 2017-02-28 0.495 44,000 +44,000 0.00% 21,780
2017-02-27 2017-02-23 0.540 0 -14,000
2017-02-24 2017-02-22 0.540 14,000 -8,000 0.00% 7,560
2017-02-20 2017-02-16 0.560 22,000 -56,000 0.00% 12,320
2017-02-17 2017-02-15 0.550 78,000 -60,000 0.00% 42,900
2017-02-16 2017-02-14 0.560 138,000 -20,000 0.01% 77,280
2017-02-15 2017-02-13 0.570 158,000 +30,000 0.01% 90,060
2017-02-14 2017-02-10 0.570 128,000 +71,000 0.01% 72,960
2017-02-13 2017-02-09 0.590 57,000 -30,000 0.00% 33,630
2017-02-08 2017-02-06 0.580 87,000 -71,000 0.01% 50,460
2017-02-07 2017-02-03 0.600 158,000 +20,000 0.01% 94,800
2017-02-06 2017-02-02 0.610 138,000 -31,000 0.01% 84,180
2017-02-03 2017-02-01 0.620 169,000 -31,000 0.01% 104,780
2017-02-02 2017-01-27 0.630 200,000 +29,000 0.01% 126,000
2017-01-26 2017-01-24 0.610 171,000 +126,000 0.01% 104,310
2017-01-25 2017-01-23 0.600 45,000 +45,000 0.00% 27,000
2017-01-23 2017-01-19 0.600 0 -46,000
2017-01-20 2017-01-18 0.560 46,000 +46,000 0.00% 25,760
2017-01-16 2017-01-12 0.520 0 -31,000
2017-01-12 2017-01-10 0.510 31,000 +31,000 0.00% 15,810
2016-12-30 2016-12-28 0.460 0 -14,000
2016-12-29 2016-12-23 0.460 14,000 +14,000 0.00% 6,440
2016-12-22 2016-12-20 0.490 0 -27,000
2016-12-21 2016-12-19 0.500 27,000 -5,000 0.00% 13,500
2016-12-19 2016-12-15 0.470 32,000 -130,000 0.00% 15,040
2016-12-15 2016-12-13 0.495 162,000 -49,000 0.01% 80,190
2016-12-13 2016-12-09 0.490 211,000 -134,000 0.01% 103,390
2016-12-09 2016-12-07 0.500 345,000 +16,000 0.02% 172,500
2016-12-08 2016-12-06 0.500 329,000 -84,000 0.02% 164,500
2016-12-06 2016-12-02 0.520 413,000 +299,000 0.02% 214,760
2016-12-05 2016-12-01 0.530 114,000 +30,000 0.01% 60,420
2016-12-01 2016-11-29 0.485 84,000 +15,000 0.00% 40,740
2016-11-29 2016-11-25 0.495 69,000 +16,000 0.00% 34,155
2016-11-25 2016-11-23 0.490 53,000 -20,000 0.00% 25,970
2016-11-24 2016-11-22 0.500 73,000 +51,000 0.00% 36,500
2016-11-23 2016-11-21 0.485 22,000 +18,000 0.00% 10,670
2016-11-22 2016-11-18 0.480 4,000 +4,000 0.00% 1,920
2016-11-21 2016-11-17 0.495 0 -27,000
2016-11-18 2016-11-16 0.510 27,000 +13,000 0.00% 13,770
2016-11-15 2016-11-11 0.495 14,000 +14,000 0.00% 6,930
2016-11-14 2016-11-10 0.510 0 -34,000
2016-11-11 2016-11-09 0.480 34,000 +17,000 0.00% 16,320
2016-11-10 2016-11-08 0.500 17,000 -79,000 0.00% 8,500
2016-11-09 2016-11-07 0.510 96,000 -13,000 0.01% 48,960
2016-11-08 2016-11-04 0.520 109,000 +109,000 0.01% 56,680
2016-10-28 2016-10-26 0.520 0 -8,000
2016-10-27 2016-10-25 0.550 8,000 +8,000 0.00% 4,400
2016-10-26 2016-10-24 0.550 0 -17,000
2016-10-25 2016-10-20 0.560 17,000 +17,000 0.00% 9,520
2016-10-24 2016-10-19 0.500 0 -3,000
2016-10-20 2016-10-18 0.485 3,000 +3,000 0.00% 1,455
2016-10-18 2016-10-14 0.475 0 -22,000
2016-10-17 2016-10-13 0.465 22,000 +22,000 0.00% 10,230
2016-10-13 2016-10-11 0.530 0 -42,000
2016-10-12 2016-10-07 0.520 42,000 +42,000 0.00% 21,840
2016-10-06 2016-10-04 0.480 0 -44,000
2016-10-05 2016-10-03 0.380 44,000 +24,000 0.00% 16,720
2016-10-04 2016-09-30 0.385 20,000 -20,000 0.00% 7,700
2016-10-03 2016-09-29 0.400 40,000 +40,000 0.00% 16,000
2016-09-15 2016-09-13 0.340 0 -67,000
2016-09-14 2016-09-12 0.340 67,000 +67,000 0.00% 22,780
2016-09-13 2016-09-09 0.365 0 -26,000
2016-09-12 2016-09-08 0.340 26,000 -6,000 0.00% 8,840
2016-09-09 2016-09-07 0.315 32,000 +2,000 0.00% 10,080
2016-09-07 2016-09-05 0.305 30,000 +30,000 0.00% 9,150
2016-09-06 2016-09-02 0.315 0 -1,000
2016-08-30 2016-08-26 0.300 1,000 +1,000 0.00% 300
2016-08-19 2016-08-17 0.285 0 -78,000
2016-08-12 2016-08-10 0.300 78,000 -25,000 0.00% 23,400
2016-08-08 2016-08-04 0.305 103,000 +48,000 0.01% 31,415
2016-08-03 2016-07-29 0.310 55,000 -24,000 0.00% 17,050
2016-08-01 2016-07-28 0.315 79,000 +28,000 0.00% 24,885
2016-07-28 2016-07-26 0.310 51,000 +1,000 0.00% 15,810
2016-07-27 2016-07-25 0.310 50,000 -122,000 0.00% 15,500
2016-07-22 2016-07-20 0.335 172,000 -22,000 0.01% 57,620
2016-07-20 2016-07-18 0.335 194,000 -111,000 0.01% 64,990
2016-07-13 2016-07-11 0.335 305,000 +158,000 0.02% 102,175
2016-07-12 2016-07-08 0.345 147,000 +3,000 0.01% 50,715
2016-07-11 2016-07-07 0.375 144,000 -12,000 0.01% 54,000
2016-07-08 2016-07-06 0.380 156,000 +37,000 0.01% 59,280
2016-07-07 2016-07-05 0.385 119,000 -71,000 0.01% 45,815
2016-07-06 2016-07-04 0.370 190,000 +76,000 0.01% 70,300
2016-06-30 2016-06-28 0.365 114,000 -79,714 0.01% 41,610
2016-06-29 2016-06-27 0.370 193,714 -57,000 0.01% 71,674
2016-06-28 2016-06-24 0.360 250,714 -70,000 0.02% 90,257
2016-06-27 2016-06-23 0.375 320,714 +23,000 0.02% 120,268
2016-06-24 2016-06-22 0.380 297,714 -16,000 0.02% 113,131
2016-06-23 2016-06-21 0.370 313,714 +90,000 0.02% 116,074
2016-06-21 2016-06-17 0.345 223,714 -24,000 0.02% 77,181
2016-06-20 2016-06-16 0.330 247,714 -11,000 0.02% 81,746
2016-06-17 2016-06-15 0.345 258,714 +7,000 0.02% 89,256
2016-06-16 2016-06-14 0.345 251,714 +58,000 0.02% 86,841
2016-06-14 2016-06-10 0.355 193,714 -69,000 0.01% 68,768
2016-06-10 2016-06-07 0.380 262,714 +4,000 0.02% 99,831
2016-06-08 2016-06-06 0.385 258,714 +65,000 0.02% 99,605
2016-06-03 2016-06-01 0.522 193,714 +15,528 0.01% 101,086
2016-04-12 2016-04-08 0.533 178,186 -16,557 0.01% 94,920
2016-04-11 2016-04-07 0.533 194,743 -3,679 0.02% 103,740
2016-04-08 2016-04-06 0.565 198,422 -920 0.02% 112,171
2016-04-07 2016-04-05 0.598 199,342 -1,839 0.02% 119,193
2016-04-06 2016-04-01 0.609 201,181 -1,840 0.02% 122,480
2016-03-30 2016-03-24 0.576 203,021 -1,840 0.02% 116,978
2016-03-24 2016-03-22 0.598 204,861 -5,519 0.02% 122,493
2016-03-23 2016-03-21 0.587 210,380 -920 0.02% 123,506
2016-03-21 2016-03-17 0.620 211,300 -1,839 0.02% 130,937
2016-03-09 2016-03-07 0.641 213,139 -5,519 0.02% 136,711
2016-02-18 2016-02-16 0.576 218,658 +5,519 0.02% 125,988
2016-02-16 2016-02-12 0.538 213,139 +23,915 0.02% 114,698
2016-02-12 2016-02-05 0.576 189,224 +2,760 0.02% 109,029
2016-01-27 2016-01-25 0.565 186,464 +2,759 0.02% 105,411
2016-01-19 2016-01-15 0.576 183,705 -919 0.02% 105,849
2016-01-18 2016-01-14 0.598 184,624 -34,954 0.02% 110,392
2016-01-15 2016-01-13 0.598 219,578 +22,076 0.02% 131,293
2016-01-05 2015-12-31 0.739 197,502 +5,519 0.02% 146,005
2016-01-04 2015-12-29 0.707 191,983 +5,519 0.02% 135,664
2015-12-29 2015-12-24 0.696 186,464 -11,038 0.02% 129,737
2015-12-11 2015-12-09 0.652 197,502 -24,836 0.02% 128,828
2015-12-04 2015-12-02 0.772 222,338 -4,599 0.02% 171,617
2015-11-19 2015-11-17 0.750 226,937 +3,679 0.02% 170,233
2015-11-12 2015-11-10 0.794 223,258 -5,519 0.02% 177,182
2015-11-11 2015-11-09 0.804 228,777 -7,358 0.02% 184,049
2015-11-04 2015-11-02 0.848 236,135 -920 0.02% 200,237
2015-10-29 2015-10-27 0.815 237,055 -18,397 0.02% 193,285
2015-10-23 2015-10-20 0.837 255,452 -10,118 0.02% 213,840
2015-10-13 2015-10-09 0.891 265,570 +29,435 0.02% 236,745
2015-10-09 2015-10-07 0.924 236,135 -26,676 0.02% 218,207
2015-10-07 2015-10-05 0.750 262,811 +20,237 0.02% 197,143
2015-10-02 2015-09-29 0.761 242,574 +23,916 0.02% 184,600
2015-09-30 2015-09-25 0.794 218,658 -27,596 0.02% 173,531
2015-09-25 2015-09-23 0.750 246,254 -30,354 0.02% 184,723
2015-09-24 2015-09-22 0.794 276,608 -920 0.02% 219,521
2015-09-16 2015-09-14 0.750 277,528 +17,477 0.02% 208,183
2015-09-15 2015-09-11 0.761 260,051 +4,599 0.02% 197,900
2015-09-07 2015-09-02 0.761 255,452 -40,473 0.02% 194,400
2015-09-04 2015-09-01 0.761 295,925 -10,118 0.03% 225,200
2015-09-02 2015-08-31 0.804 306,043 -10,118 0.03% 246,208
2015-08-28 2015-08-26 0.772 316,161 +59,789 0.03% 244,037
2015-08-27 2015-08-25 0.772 256,372 -27,595 0.02% 197,887
2015-08-26 2015-08-24 0.815 283,967 +105,781 0.03% 231,536
2015-06-23 2015-06-19 1.283 178,186 -5,519 0.02% 228,583
2015-06-02 2015-05-29 1.392 183,705 -199,603 0.02% 255,635
2015-03-03 2015-02-27 1.305 383,308 +8,278 0.03% 500,055
2015-02-04 2015-02-02 1.163 375,030 +34,690 0.03% 436,253
2015-01-06 2015-01-02 1.225 340,340 +8,087 0.03% 416,906
2015-01-05 2014-12-31 1.203 332,253 +5,387 0.03% 399,599
2014-12-30 2014-12-24 1.481 326,866 -898 0.03% 484,121
2014-11-27 2014-11-25 2.116 327,764 -1,796 0.03% 693,501
2014-10-16 2014-10-14 2.695 329,560 -45,028,429 0.03% 888,141
2014-10-14 2014-10-10 2.695 45,357,989 -9,878 4.68% 122,236,620
2014-10-09 2014-10-07 2.706 45,367,867 -4,490 4.68% 122,768,460
2014-10-08 2014-10-06 2.728 45,372,357 -5,388 4.68% 123,791,151
2014-10-07 2014-10-03 2.539 45,377,745 -7,183 4.68% 115,215,241
2014-10-06 2014-09-30 2.561 45,384,928 -25,144 4.68% 116,244,299
2014-09-30 2014-09-26 2.717 45,410,072 -2,694 4.68% 123,388,360
2014-09-29 2014-09-25 2.840 45,412,766 -1,796 4.68% 128,958,600
2014-09-26 2014-09-24 2.907 45,414,562 -11,674 4.68% 131,998,140
2014-09-23 2014-09-19 2.595 45,426,236 -81,716 4.68% 117,867,711
2014-09-22 2014-09-18 2.561 45,507,952 -53,879 4.69% 116,559,400
2014-09-19 2014-09-17 2.639 45,561,831 +45,186,474 4.70% 120,249,060
2014-09-15 2014-09-11 2.550 375,357 -38,334,868 0.04% 957,221
2014-09-08 2014-09-04 2.528 38,710,225 +36,817 3.99% 97,855,159
2014-09-04 2014-09-02 2.584 38,673,408 +36,817 3.99% 99,915,440
2014-08-15 2014-08-13 2.773 38,636,591 +18,808,242 3.98% 107,134,741
2014-08-12 2014-08-08 2.706 19,828,349 +121,246 2.04% 53,656,829
2014-08-08 2014-08-06 2.951 19,707,103 +13,469,736 2.03% 58,156,845
2014-08-04 2014-07-31 2.918 6,237,367 +2,246,752 0.64% 18,198,465
2014-08-01 2014-07-30 2.851 3,990,615 -468,747 0.41% 11,376,586
2014-07-30 2014-07-28 2.584 4,459,362 +3,845,161 0.46% 11,521,072
2014-07-28 2014-07-24 2.751 614,201 -16,164 0.06% 1,689,428
2014-07-25 2014-07-23 2.751 630,365 -709,406 0.06% 1,733,889
2014-07-10 2014-07-08 2.494 1,339,771 -19,755 0.14% 3,342,033
2014-07-09 2014-07-07 2.494 1,359,526 -315,192 0.14% 3,391,312
2014-07-08 2014-07-04 2.539 1,674,718 -290,049 0.17% 4,252,151
2014-07-07 2014-07-03 2.528 1,964,767 -20,653 0.20% 4,966,713
2014-07-04 2014-07-02 2.528 1,985,420 -43,103 0.20% 5,018,922
2014-07-03 2014-06-30 2.483 2,028,523 -70,043 0.21% 5,037,522
2014-07-02 2014-06-27 2.539 2,098,566 -278,375 0.22% 5,328,312
2014-06-30 2014-06-26 2.561 2,376,941 -110,451 0.25% 6,088,053
2014-06-23 2014-06-19 2.684 2,487,392 +24,345 0.26% 6,675,648
2014-06-20 2014-06-18 2.581 2,463,047 -173,232 0.26% 6,358,223
2014-06-19 2014-06-17 2.911 2,636,279 -1,133,485 0.28% 7,674,826
2014-06-18 2014-06-16 3.309 3,769,764 +24,955 0.40% 12,475,110
2014-06-03 2014-05-29 3.161 3,744,809 +1,759 0.39% 11,838,909
2014-05-09 2014-05-07 2.718 3,743,050 -962,890 0.40% 10,173,274
2014-05-08 2014-05-05 2.695 4,705,940 +84,417 0.50% 12,683,291
2014-05-07 2014-05-02 2.877 4,621,523 -70,348 0.49% 13,296,669
2014-04-30 2014-04-28 2.763 4,691,871 +702,602 0.50% 12,965,508
2014-04-29 2014-04-25 2.911 3,989,269 -1,793,878 0.42% 11,613,697
2014-04-25 2014-04-23 3.082 5,783,147 -1,319,028 0.61% 17,822,587
2014-04-22 2014-04-16 2.638 7,102,175 -3,517,408 0.75% 18,737,712
2014-04-15 2014-04-11 3.048 10,619,583 -1,452,690 1.12% 32,365,288
2014-04-14 2014-04-10 3.264 12,072,273 +702,603 1.28% 39,401,083
2014-04-10 2014-04-08 3.252 11,369,670 -495,955 1.20% 36,978,655
2014-04-09 2014-04-07 3.287 11,865,625 -2,630,142 1.26% 38,996,504
2014-04-03 2014-04-01 3.503 14,495,767 -1,899,400 1.53% 50,772,568
2014-03-31 2014-03-27 3.719 16,395,167 -880 1.74% 60,967,840
2014-03-28 2014-03-26 3.866 16,396,047 -246,218 1.74% 63,395,041
2014-03-27 2014-03-25 3.946 16,642,265 -102,185 1.76% 65,671,831
2014-03-26 2014-03-24 3.980 16,744,450 +11,131,898 1.77% 66,646,316
2014-03-25 2014-03-21 4.037 5,612,552 -306,894 0.59% 22,658,228
2014-03-24 2014-03-20 3.866 5,919,446 -131,903 0.63% 22,887,439
2014-03-21 2014-03-19 3.821 6,051,349 -96,729 0.64% 23,122,175
2014-03-20 2014-03-18 3.889 6,148,078 -115,195 0.65% 23,911,273
2014-03-19 2014-03-17 3.821 6,263,273 -1,441,258 0.66% 23,931,936
2014-03-18 2014-03-14 3.946 7,704,531 -301,618 0.82% 30,402,752
2014-03-17 2014-03-13 4.060 8,006,149 -323,601 0.85% 32,503,423
2014-03-14 2014-03-12 4.060 8,329,750 -39,571 0.88% 33,817,181
2014-03-13 2014-03-11 4.151 8,369,321 +1,080,724 0.89% 34,739,239
2014-03-12 2014-03-10 4.208 7,288,597 -524,094 0.77% 30,667,818
2014-03-11 2014-03-07 4.185 7,812,691 -543,440 0.83% 32,695,327
2014-03-10 2014-03-06 4.128 8,356,131 -950,579 0.88% 34,494,438
2014-03-07 2014-03-05 3.980 9,306,710 -348,224 0.99% 37,042,598
2014-03-06 2014-03-04 3.901 9,654,934 -237,425 1.02% 37,660,028
2014-03-05 2014-03-03 3.957 9,892,359 -171,474 1.05% 39,148,608
2014-03-04 2014-02-28 4.003 10,063,833 -117,833 1.07% 40,284,994
2014-02-18 2014-02-14 3.992 10,181,666 +291,066 1.08% 40,640,887
2014-02-12 2014-02-10 4.265 9,890,600 -754,484 1.05% 42,178,499
2014-02-11 2014-02-07 4.310 10,645,084 -564,544 1.13% 45,880,223
2014-01-28 2014-01-24 4.435 11,209,628 +256,770 1.19% 49,715,639
2014-01-22 2014-01-20 5.368 10,952,858 -143,686 1.17% 58,790,435
2014-01-20 2014-01-16 5.390 11,096,544 -2,752,372 1.18% 59,814,062
2013-12-23 2013-12-19 4.765 13,848,916 +87,936 1.48% 65,988,312
2013-12-10 2013-12-06 4.663 13,760,980 +199,613 1.47% 64,160,898
2013-12-09 2013-12-05 4.560 13,561,367 -52,762 1.45% 61,842,218
2013-12-02 2013-11-28 4.708 13,614,129 -740,414 1.45% 64,095,482
2013-11-28 2013-11-26 4.617 14,354,543 +191,699 1.54% 66,275,440
2013-11-22 2013-11-20 4.810 14,162,844 -596,201 1.52% 68,128,379
2013-11-21 2013-11-19 4.810 14,759,045 -458,142 1.59% 70,996,320
2013-11-19 2013-11-15 4.663 15,217,187 -24,622 1.64% 70,950,498
2013-11-12 2013-11-08 4.708 15,241,809 -43,089 1.64% 71,758,619
2013-11-11 2013-11-07 4.731 15,284,898 -5,276 1.65% 72,309,122
2013-11-08 2013-11-06 4.765 15,290,174 -310,411 1.65% 72,855,722
2013-11-07 2013-11-05 4.810 15,600,585 -93,844 1.68% 75,044,430
2013-11-01 2013-10-30 4.617 15,694,429 +524,199 1.69% 72,461,742
2013-10-22 2013-10-18 4.378 15,170,230 +342,596 1.66% 66,418,660
2013-09-27 2013-09-25 4.481 14,827,634 -69,469 1.63% 66,436,278
2013-09-25 2013-09-23 4.162 14,897,103 +20,225 1.63% 62,004,059
2013-09-24 2013-09-19 4.185 14,876,878 -19,346 1.63% 62,258,239
2013-09-23 2013-09-18 4.208 14,896,224 -1,583 1.63% 62,678,000
2013-09-10 2013-09-06 4.208 14,897,807 +2,752,372 1.63% 62,684,661
2013-09-05 2013-09-03 4.492 12,145,435 +43,968 1.33% 54,556,611
2013-08-19 2013-08-15 4.867 12,101,467 +166,021 1.33% 58,900,503
2013-08-09 2013-08-07 4.708 11,935,446 -45,726 1.31% 56,192,222
2013-08-07 2013-08-05 4.651 11,981,172 +419,451 1.31% 55,726,251
2013-08-06 2013-08-02 4.708 11,561,721 +10,552 1.27% 54,432,721
2013-08-05 2013-08-01 4.640 11,551,169 +1,081,963 1.27% 53,594,882
2013-08-02 2013-07-31 4.378 10,469,206 +2,115,628 1.15% 45,836,525
2013-08-01 2013-07-30 4.412 8,353,578 +447,590 0.92% 36,858,824
2013-07-31 2013-07-29 4.469 7,905,988 +856,489 0.87% 35,333,440
2013-07-30 2013-07-26 4.549 7,049,499 +774,709 0.77% 32,066,788
2013-07-29 2013-07-25 4.606 6,274,790 +601,477 0.69% 28,899,574
2013-07-26 2013-07-24 4.606 5,673,313 +1,268,026 0.62% 26,129,373
2013-07-24 2013-07-22 4.094 4,405,287 +45,136 0.48% 18,034,908
2013-07-23 2013-07-19 4.333 4,360,151 +80,021 0.48% 18,891,382
2013-07-19 2013-07-17 4.844 4,280,130 +98,487 0.47% 20,734,987
2013-07-18 2013-07-16 5.004 4,181,643 +81,780 0.46% 20,923,621
2013-07-12 2013-07-10 4.981 4,099,863 -20,384 0.45% 20,421,172
2013-07-11 2013-07-09 5.231 4,120,247 -87,935 0.45% 21,553,525
2013-07-10 2013-07-08 5.231 4,208,182 -43,968 0.46% 22,013,523
2013-07-05 2013-07-03 5.254 4,252,150 -246,219 0.47% 22,340,237
2013-07-04 2013-07-02 5.652 4,498,369 -523,214 0.49% 25,424,281
2013-06-27 2013-06-25 5.652 5,021,583 -256,771 0.55% 28,381,428
2013-06-26 2013-06-24 5.686 5,278,354 -876,714 0.58% 30,012,746
2013-06-21 2013-06-19 6.425 6,155,068 +1,117 0.67% 39,547,453
2013-06-20 2013-06-18 6.505 6,153,951 +7,791 0.67% 40,030,156
2013-06-19 2013-06-17 6.573 6,146,160 +16,224 0.67% 40,398,842
2013-06-18 2013-06-14 6.311 6,129,936 +29,516 0.67% 38,688,878
2013-06-13 2013-06-10 6.073 6,100,420 -2,506,154 0.67% 37,045,734
2013-06-10 2013-06-06 6.539 8,606,574 -87,935 0.94% 56,277,574
2013-05-30 2013-05-28 7.051 8,694,509 +703,482 0.95% 61,301,904
2013-05-27 2013-05-23 6.334 7,991,027 -114,316 0.88% 50,616,838
2013-05-24 2013-05-22 6.346 8,105,343 +467,815 0.89% 51,433,113
2013-05-23 2013-05-21 6.857 7,637,528 +701,723 0.84% 52,372,987
2013-05-21 2013-05-16 6.891 6,935,805 -809,004 0.76% 47,797,669
2013-05-20 2013-05-15 7.062 7,744,809 -404,502 0.85% 54,693,980
2013-05-16 2013-05-14 6.971 8,149,311 -738,656 0.89% 56,809,188
2013-05-13 2013-05-09 6.414 8,887,967 -17,587 0.97% 57,005,762
2013-05-09 2013-05-07 6.516 8,905,554 -2,582,931 0.98% 58,030,028
2013-05-08 2013-05-06 6.050 11,488,485 -44,847 1.26% 69,504,290
2013-05-07 2013-05-03 6.073 11,533,332 +1,390,885 1.26% 70,037,924
2013-05-06 2013-05-02 5.470 10,142,447 -10,552 1.11% 55,478,542
2013-05-03 2013-04-30 5.459 10,152,999 -66,831 1.11% 55,420,801
2013-05-02 2013-04-29 5.402 10,219,830 -9,049,412 1.12% 55,204,502
2013-04-30 2013-04-26 5.470 19,269,242 -650,720 2.11% 105,401,532
2013-04-26 2013-04-24 5.493 19,919,962 -151,249 2.18% 109,413,989
2013-04-25 2013-04-23 5.174 20,071,211 -136,299 2.20% 103,853,751
2013-04-24 2013-04-22 4.833 20,207,510 -40,451 2.21% 97,664,998
2013-04-23 2013-04-19 4.867 20,247,961 -218,958 2.22% 98,551,282
2013-04-17 2013-04-15 5.117 20,466,919 -43,968 2.24% 104,737,499
2013-04-15 2013-04-11 5.129 20,510,887 -131,903 2.25% 105,195,751
2013-04-10 2013-04-08 4.697 20,642,790 -174,111 2.26% 96,951,752
2013-03-27 2013-03-25 5.254 20,816,901 +52,761 2.37% 109,369,258
2013-03-20 2013-03-18 4.594 20,764,140 +40,450 2.36% 95,396,519
2013-03-18 2013-03-14 4.742 20,723,690 -82,659 2.36% 98,274,390
2013-03-15 2013-03-13 4.708 20,806,349 +431,762 2.37% 97,956,540
2013-03-14 2013-03-12 4.594 20,374,587 +74,745 2.32% 93,606,799
2013-03-13 2013-03-11 4.549 20,299,842 +2,333,800 2.31% 92,339,999
2013-03-12 2013-03-08 4.913 17,966,042 -2,638,056 2.04% 88,261,920
2013-03-11 2013-03-07 4.867 20,604,098 -2,778,753 2.34% 100,284,679
2013-03-08 2013-03-06 4.731 23,382,851 2.66% 110,618,562

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top