History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 523,456,993 | +0 | 30.32% | 35,071,619 |
| 2025-10-13 | 2025-10-09 | 0.068 | 523,456,993 | +0 | 30.32% | 35,595,076 |
| 2025-10-10 | 2025-10-08 | 0.068 | 523,456,993 | +0 | 30.32% | 35,595,076 |
| 2025-10-09 | 2025-10-06 | 0.067 | 523,456,993 | +0 | 30.32% | 35,071,619 |
| 2025-10-08 | 2025-10-03 | 0.068 | 523,456,993 | +0 | 30.32% | 35,595,076 |
| 2025-10-06 | 2025-10-02 | 0.069 | 523,456,993 | +0 | 30.32% | 36,118,533 |
| 2025-10-03 | 2025-09-30 | 0.069 | 523,456,993 | -2,000 | 30.32% | 36,118,533 |
| 2025-10-02 | 2025-09-29 | 0.068 | 523,458,993 | -200,000 | 30.32% | 35,595,212 |
| 2025-09-30 | 2025-09-26 | 0.069 | 523,658,993 | -200,000 | 30.33% | 36,132,471 |
| 2025-09-17 | 2025-09-15 | 0.072 | 523,858,993 | -2,000 | 30.34% | 37,717,847 |
| 2025-09-16 | 2025-09-12 | 0.070 | 523,860,993 | -780,000 | 30.34% | 36,670,270 |
| 2025-09-15 | 2025-09-11 | 0.072 | 524,640,993 | -220,000 | 30.38% | 37,774,151 |
| 2025-09-12 | 2025-09-10 | 0.072 | 524,860,993 | -300,000 | 30.40% | 37,789,991 |
| 2025-09-11 | 2025-09-09 | 0.069 | 525,160,993 | -100,000 | 30.41% | 36,236,109 |
| 2025-09-08 | 2025-09-04 | 0.070 | 525,260,993 | -150,000 | 30.42% | 36,768,270 |
| 2025-09-03 | 2025-09-01 | 0.071 | 525,410,993 | -240,000 | 30.43% | 37,304,181 |
| 2025-08-29 | 2025-08-27 | 0.074 | 525,650,993 | -200,000 | 30.44% | 38,898,173 |
| 2025-08-28 | 2025-08-26 | 0.070 | 525,850,993 | -250,000 | 30.45% | 36,809,570 |
| 2025-08-27 | 2025-08-25 | 0.069 | 526,100,993 | +468,000 | 30.47% | 36,300,969 |
| 2025-08-25 | 2025-08-21 | 0.072 | 525,632,993 | -720,000 | 30.44% | 37,845,575 |
| 2025-08-21 | 2025-08-19 | 0.077 | 526,352,993 | -1,000 | 30.48% | 40,529,180 |
| 2025-08-20 | 2025-08-18 | 0.075 | 526,353,993 | +2,000 | 30.48% | 39,476,549 |
| 2025-08-19 | 2025-08-15 | 0.075 | 526,351,993 | +120,000 | 30.48% | 39,476,399 |
| 2025-08-14 | 2025-08-12 | 0.080 | 526,231,993 | +1,200,000 | 30.48% | 42,098,559 |
| 2025-08-13 | 2025-08-11 | 0.077 | 525,031,993 | +333,000 | 30.41% | 40,427,463 |
| 2025-08-11 | 2025-08-07 | 0.072 | 524,698,993 | +200,000 | 30.39% | 37,778,327 |
| 2025-08-07 | 2025-08-05 | 0.073 | 524,498,993 | +160,000 | 30.38% | 38,288,426 |
| 2025-08-06 | 2025-08-04 | 0.073 | 524,338,993 | +2,007,000 | 30.37% | 38,276,746 |
| 2025-08-01 | 2025-07-30 | 0.071 | 522,331,993 | -2,204,000 | 30.25% | 37,085,572 |
| 2025-07-31 | 2025-07-29 | 0.070 | 524,535,993 | -21,000 | 30.38% | 36,717,520 |
| 2025-07-30 | 2025-07-28 | 0.071 | 524,556,993 | -3,047,000 | 30.38% | 37,243,547 |
| 2025-07-25 | 2025-07-23 | 0.071 | 527,603,993 | -4,000 | 30.56% | 37,459,884 |
| 2025-07-24 | 2025-07-22 | 0.069 | 527,607,993 | -112,000 | 30.56% | 36,404,952 |
| 2025-07-22 | 2025-07-18 | 0.072 | 527,719,993 | +5,388,000 | 30.56% | 37,995,839 |
| 2025-07-17 | 2025-07-15 | 0.080 | 522,331,993 | +1,200,000 | 30.25% | 41,786,559 |
| 2025-06-24 | 2025-06-20 | 0.112 | 521,131,993 | -434,000 | 30.18% | 58,366,783 |
| 2025-06-23 | 2025-06-19 | 0.126 | 521,565,993 | -1,000,000 | 30.21% | 65,717,315 |
| 2025-06-20 | 2025-06-18 | 0.120 | 522,565,993 | +534,000 | 30.26% | 62,707,919 |
| 2025-06-18 | 2025-06-16 | 0.075 | 522,031,993 | -2,000 | 30.23% | 39,152,399 |
| 2025-06-17 | 2025-06-13 | 0.045 | 522,033,993 | +800,000 | 30.23% | 23,491,530 |
| 2025-06-12 | 2025-06-10 | 0.042 | 521,233,993 | +1,000 | 30.19% | 21,891,828 |
| 2025-06-02 | 2025-05-29 | 0.051 | 521,232,993 | +1,000 | 30.19% | 26,582,883 |
| 2025-05-27 | 2025-05-23 | 0.048 | 521,231,993 | +70,000 | 30.19% | 25,019,136 |
| 2025-04-08 | 2025-04-03 | 0.052 | 521,161,993 | -2,000 | 30.18% | 27,100,424 |
| 2025-03-28 | 2025-03-26 | 0.054 | 521,163,993 | +1,000 | 30.18% | 28,142,856 |
| 2025-03-27 | 2025-03-25 | 0.056 | 521,162,993 | +1,000 | 30.18% | 29,185,128 |
| 2025-02-19 | 2025-02-17 | 0.060 | 521,161,993 | -10,000 | 30.18% | 31,269,720 |
| 2025-02-18 | 2025-02-14 | 0.060 | 521,171,993 | -1,000 | 30.18% | 31,270,320 |
| 2025-02-13 | 2025-02-11 | 0.061 | 521,172,993 | +2,000 | 30.18% | 31,791,553 |
| 2025-02-12 | 2025-02-10 | 0.057 | 521,170,993 | +2,000 | 30.18% | 29,706,747 |
| 2025-02-10 | 2025-02-06 | 0.058 | 521,168,993 | +1,000 | 30.18% | 30,227,802 |
| 2025-01-24 | 2025-01-22 | 0.063 | 521,167,993 | +6,000 | 30.18% | 32,833,584 |
| 2025-01-22 | 2025-01-20 | 0.060 | 521,161,993 | -3,000 | 30.18% | 31,269,720 |
| 2025-01-20 | 2025-01-16 | 0.064 | 521,164,993 | +2,000 | 30.18% | 33,354,560 |
| 2025-01-09 | 2025-01-07 | 0.058 | 521,162,993 | +1,000 | 30.18% | 30,227,454 |
| 2024-10-31 | 2024-10-29 | 0.067 | 521,161,993 | -137,000 | 30.18% | 34,917,854 |
| 2024-10-09 | 2024-10-07 | 0.094 | 521,298,993 | -220,000 | 30.19% | 49,002,105 |
| 2024-10-07 | 2024-10-03 | 0.081 | 521,518,993 | -51,000 | 30.20% | 42,243,038 |
| 2024-10-04 | 2024-10-02 | 0.090 | 521,569,993 | +1,000 | 30.21% | 46,941,299 |
| 2024-10-03 | 2024-09-30 | 0.075 | 521,568,993 | +20,000 | 30.21% | 39,117,674 |
| 2024-10-02 | 2024-09-27 | 0.070 | 521,548,993 | +30,000 | 30.21% | 36,508,430 |
| 2024-07-31 | 2024-07-29 | 0.062 | 521,518,993 | -100,000 | 30.20% | 32,334,178 |
| 2024-06-14 | 2024-06-12 | 0.093 | 521,618,993 | -5,000 | 30.21% | 48,510,566 |
| 2024-06-13 | 2024-06-11 | 0.091 | 521,623,993 | +3,000 | 30.21% | 47,467,783 |
| 2024-06-12 | 2024-06-07 | 0.086 | 521,620,993 | +2,000 | 30.21% | 44,859,405 |
| 2024-06-07 | 2024-06-05 | 0.089 | 521,618,993 | -171,428 | 30.21% | 46,424,090 |
| 2024-05-09 | 2024-05-07 | 0.060 | 521,790,421 | -1,000 | 30.22% | 31,307,425 |
| 2023-09-14 | 2023-09-12 | 0.063 | 521,791,421 | -602,000 | 30.22% | 32,872,860 |
| 2022-06-30 | 2022-06-28 | 0.097 | 522,393,421 | +70,000 | 30.25% | 50,672,162 |
| 2022-04-11 | 2022-04-07 | 0.091 | 522,323,421 | -75,000 | 30.25% | 47,531,431 |
| 2022-04-06 | 2022-04-01 | 0.095 | 522,398,421 | -20,000 | 30.25% | 49,627,850 |
| 2022-04-01 | 2022-03-30 | 0.087 | 522,418,421 | +20,000 | 30.26% | 45,450,403 |
| 2022-03-14 | 2022-03-10 | 0.119 | 522,398,421 | +4,860,113 | 30.25% | 62,165,412 |
| 2022-03-11 | 2022-03-09 | 0.135 | 517,538,308 | -174,000 | 29.97% | 69,867,672 |
| 2022-03-07 | 2022-03-03 | 0.101 | 517,712,308 | -1,000 | 29.98% | 52,288,943 |
| 2022-03-03 | 2022-03-01 | 0.095 | 517,713,308 | +1,000 | 29.98% | 49,182,764 |
| 2022-01-06 | 2022-01-04 | 0.101 | 517,712,308 | -1,208,680 | 29.98% | 52,288,943 |
| 2021-10-08 | 2021-10-06 | 0.149 | 518,920,988 | -250,000 | 30.05% | 77,319,227 |
| 2021-10-06 | 2021-10-04 | 0.104 | 519,170,988 | -8,000 | 30.07% | 53,993,783 |
| 2021-10-05 | 2021-09-30 | 0.100 | 519,178,988 | -53,000 | 30.07% | 51,917,899 |
| 2021-10-04 | 2021-09-29 | 0.100 | 519,231,988 | +59,000 | 30.07% | 51,923,199 |
| 2021-09-29 | 2021-09-27 | 0.099 | 519,172,988 | +2,000 | 30.07% | 51,398,126 |
| 2021-09-16 | 2021-09-14 | 0.102 | 519,170,988 | -211,000 | 30.07% | 52,955,441 |
| 2021-09-14 | 2021-09-10 | 0.094 | 519,381,988 | +1,000 | 30.08% | 48,821,907 |
| 2021-09-13 | 2021-09-09 | 0.100 | 519,380,988 | +50,000 | 30.08% | 51,938,099 |
| 2021-09-09 | 2021-09-07 | 0.096 | 519,330,988 | +2,000 | 30.08% | 49,855,775 |
| 2021-09-06 | 2021-09-02 | 0.095 | 519,328,988 | +300,000 | 30.08% | 49,336,254 |
| 2021-08-09 | 2021-08-05 | 0.091 | 519,028,988 | +258,000 | 30.06% | 47,231,638 |
| 2021-07-23 | 2021-07-21 | 0.101 | 518,770,988 | +100,000 | 30.04% | 52,395,870 |
| 2021-02-16 | 2021-02-09 | 0.102 | 518,670,988 | -24,000 | 30.04% | 52,904,441 |
| 2021-01-13 | 2021-01-11 | 0.102 | 518,694,988 | +24,000 | 30.04% | 52,906,889 |
| 2020-02-28 | 2020-02-26 | 0.125 | 518,670,988 | -671,854 | 30.04% | 64,833,874 |
| 2020-01-15 | 2020-01-13 | 0.120 | 519,342,842 | -102,000 | 30.08% | 62,321,141 |
| 2019-12-20 | 2019-12-18 | 0.127 | 519,444,842 | +102,000 | 30.08% | 65,969,495 |
| 2019-06-05 | 2019-06-03 | 0.184 | 519,342,842 | -74,000 | 30.08% | 95,559,083 |
| 2019-02-26 | 2019-02-22 | 0.238 | 519,416,842 | -210,000 | 30.08% | 123,621,208 |
| 2019-02-11 | 2019-02-04 | 0.218 | 519,626,842 | -100,000 | 30.09% | 113,278,652 |
| 2019-01-21 | 2019-01-17 | 0.221 | 519,726,842 | -104,000 | 30.10% | 114,859,632 |
| 2019-01-07 | 2019-01-03 | 0.240 | 519,830,842 | +74,000 | 30.11% | 124,759,402 |
| 2018-09-28 | 2018-09-26 | 0.390 | 519,756,842 | -94,000 | 30.10% | 202,705,168 |
| 2018-09-11 | 2018-09-07 | 0.290 | 519,850,842 | -1,000 | 30.11% | 150,756,744 |
| 2018-09-04 | 2018-08-31 | 0.300 | 519,851,842 | -100,000 | 30.11% | 155,955,553 |
| 2018-08-13 | 2018-08-09 | 0.330 | 519,951,842 | +36,000 | 30.11% | 171,584,108 |
| 2018-08-10 | 2018-08-08 | 0.350 | 519,915,842 | +80,000 | 30.11% | 181,970,545 |
| 2018-08-07 | 2018-08-03 | 0.320 | 519,835,842 | +179,000 | 30.11% | 166,347,469 |
| 2018-06-26 | 2018-06-22 | 0.390 | 519,656,842 | -5,000 | 30.10% | 202,666,168 |
| 2018-06-08 | 2018-06-06 | 0.395 | 519,661,842 | -60,000 | 30.10% | 205,266,428 |
| 2018-06-06 | 2018-06-04 | 0.415 | 519,721,842 | -20,000 | 30.10% | 215,684,564 |
| 2018-05-24 | 2018-05-21 | 0.470 | 519,741,842 | +11,000 | 30.10% | 244,278,666 |
| 2018-05-18 | 2018-05-16 | 0.445 | 519,730,842 | -186,000 | 30.10% | 231,280,225 |
| 2018-04-03 | 2018-03-28 | 0.470 | 519,916,842 | -94,000 | 30.11% | 244,360,916 |
| 2018-03-07 | 2018-03-05 | 0.495 | 520,010,842 | +107,000 | 30.12% | 257,405,367 |
| 2018-02-27 | 2018-02-23 | 0.500 | 519,903,842 | -400 | 30.11% | 259,951,921 |
| 2018-02-08 | 2018-02-06 | 0.460 | 519,904,242 | +112,000 | 30.11% | 239,155,951 |
| 2018-02-05 | 2018-02-01 | 0.510 | 519,792,242 | +108,000 | 30.10% | 265,094,043 |
| 2018-01-31 | 2018-01-29 | 0.560 | 519,684,242 | -20,020 | 30.10% | 291,023,176 |
| 2018-01-29 | 2018-01-25 | 0.590 | 519,704,262 | +110,000 | 30.10% | 306,625,515 |
| 2018-01-26 | 2018-01-24 | 0.640 | 519,594,262 | -250,000 | 30.09% | 332,540,328 |
| 2018-01-25 | 2018-01-23 | 0.520 | 519,844,262 | -22,860 | 30.11% | 270,319,016 |
| 2018-01-22 | 2018-01-18 | 0.490 | 519,867,122 | -100,800 | 30.11% | 254,734,890 |
| 2018-01-18 | 2018-01-16 | 0.510 | 519,967,922 | +38,000 | 30.11% | 265,183,640 |
| 2018-01-11 | 2018-01-09 | 0.450 | 519,929,922 | -60,000 | 30.11% | 233,968,465 |
| 2018-01-09 | 2018-01-05 | 0.420 | 519,989,922 | +100,000 | 30.12% | 218,395,767 |
| 2018-01-08 | 2018-01-04 | 0.430 | 519,889,922 | +150,000 | 30.11% | 223,552,666 |
| 2018-01-05 | 2018-01-03 | 0.390 | 519,739,922 | +100,000 | 30.10% | 202,698,570 |
| 2018-01-04 | 2018-01-02 | 0.390 | 519,639,922 | +175,000 | 30.09% | 202,659,570 |
| 2018-01-03 | 2017-12-29 | 0.385 | 519,464,922 | +57,000 | 30.08% | 199,993,995 |
| 2018-01-02 | 2017-12-28 | 0.390 | 519,407,922 | +64,000 | 30.08% | 202,569,090 |
| 2017-12-08 | 2017-12-06 | 0.450 | 519,343,922 | -145,000 | 30.08% | 233,704,765 |
| 2017-12-01 | 2017-11-29 | 0.455 | 519,488,922 | +50,000 | 30.09% | 236,367,460 |
| 2017-11-29 | 2017-11-27 | 0.440 | 519,438,922 | +69,000 | 30.08% | 228,553,126 |
| 2017-11-14 | 2017-11-10 | 0.465 | 519,369,922 | +12,000 | 30.08% | 241,507,014 |
| 2017-11-13 | 2017-11-09 | 0.470 | 519,357,922 | +94,000 | 30.08% | 244,098,223 |
| 2017-11-07 | 2017-11-03 | 0.485 | 519,263,922 | +90,000 | 30.07% | 251,843,002 |
| 2017-11-02 | 2017-10-31 | 0.485 | 519,173,922 | -280,492 | 30.07% | 251,799,352 |
| 2017-11-01 | 2017-10-30 | 0.475 | 519,454,414 | -309,000 | 30.08% | 246,740,847 |
| 2017-10-10 | 2017-10-06 | 0.485 | 519,763,414 | -359,000 | 30.10% | 252,085,256 |
| 2017-10-09 | 2017-10-04 | 0.470 | 520,122,414 | +30,000 | 30.12% | 244,457,535 |
| 2017-10-06 | 2017-10-03 | 0.475 | 520,092,414 | -647,000 | 30.12% | 247,043,897 |
| 2017-09-29 | 2017-09-27 | 0.365 | 520,739,414 | +95,000 | 30.16% | 190,069,886 |
| 2017-09-28 | 2017-09-26 | 0.350 | 520,644,414 | -139,000 | 30.15% | 182,225,545 |
| 2017-09-27 | 2017-09-25 | 0.325 | 520,783,414 | +50,000 | 30.16% | 169,254,610 |
| 2017-09-26 | 2017-09-22 | 0.330 | 520,733,414 | +3,000 | 30.16% | 171,842,027 |
| 2017-09-25 | 2017-09-21 | 0.325 | 520,730,414 | +350,000 | 30.16% | 169,237,385 |
| 2017-09-22 | 2017-09-20 | 0.325 | 520,380,414 | -115,000 | 30.14% | 169,123,635 |
| 2017-09-19 | 2017-09-15 | 0.315 | 520,495,414 | +50,000 | 30.14% | 163,956,055 |
| 2017-09-15 | 2017-09-13 | 0.315 | 520,445,414 | +50,000 | 30.14% | 163,940,305 |
| 2017-09-14 | 2017-09-12 | 0.315 | 520,395,414 | +63,000 | 30.14% | 163,924,555 |
| 2017-09-11 | 2017-09-07 | 0.320 | 520,332,414 | +12,000 | 30.13% | 166,506,372 |
| 2017-09-07 | 2017-09-05 | 0.320 | 520,320,414 | +90,000 | 30.13% | 166,502,532 |
| 2017-09-04 | 2017-08-31 | 0.300 | 520,230,414 | +430,000 | 30.13% | 156,069,124 |
| 2017-08-11 | 2017-08-09 | 0.330 | 519,800,414 | +79,000 | 30.10% | 171,534,137 |
| 2017-07-14 | 2017-07-12 | 0.350 | 519,721,414 | +2,935,972 | 30.10% | 181,902,495 |
| 2017-06-26 | 2017-06-22 | 0.350 | 516,785,442 | -384,000 | 29.93% | 180,874,905 |
| 2017-04-27 | 2017-04-25 | 0.390 | 517,169,442 | +84,000 | 29.95% | 201,696,082 |
| 2017-04-25 | 2017-04-21 | 0.380 | 517,085,442 | +100,000 | 29.95% | 196,492,468 |
| 2017-04-18 | 2017-04-12 | 0.425 | 516,985,442 | -362,000 | 29.94% | 219,718,813 |
| 2017-04-11 | 2017-04-07 | 0.445 | 517,347,442 | +56,000 | 29.96% | 230,219,612 |
| 2017-04-07 | 2017-04-05 | 0.435 | 517,291,442 | +200,000 | 29.96% | 225,021,777 |
| 2017-03-31 | 2017-03-29 | 0.460 | 517,091,442 | +50,000 | 29.95% | 237,862,063 |
| 2017-03-30 | 2017-03-28 | 0.460 | 517,041,442 | -75,000 | 29.94% | 237,839,063 |
| 2017-03-29 | 2017-03-27 | 0.465 | 517,116,442 | +20,000 | 29.95% | 240,459,146 |
| 2017-03-22 | 2017-03-20 | 0.520 | 517,096,442 | -80,000 | 29.95% | 268,890,150 |
| 2017-03-21 | 2017-03-17 | 0.510 | 517,176,442 | -84,000 | 29.95% | 263,759,985 |
| 2017-03-20 | 2017-03-16 | 0.520 | 517,260,442 | +50,000 | 29.96% | 268,975,430 |
| 2017-02-24 | 2017-02-22 | 0.540 | 517,210,442 | -100,000 | 29.95% | 279,293,639 |
| 2017-02-20 | 2017-02-16 | 0.560 | 517,310,442 | +6,000 | 29.96% | 289,693,848 |
| 2017-02-10 | 2017-02-08 | 0.570 | 517,304,442 | -100,000 | 29.96% | 294,863,532 |
| 2017-01-26 | 2017-01-24 | 0.610 | 517,404,442 | +100,000 | 29.97% | 315,616,710 |
| 2017-01-23 | 2017-01-19 | 0.600 | 517,304,442 | -400,000 | 29.96% | 310,382,665 |
| 2017-01-19 | 2017-01-17 | 0.520 | 517,704,442 | -87,000 | 29.98% | 269,206,310 |
| 2017-01-18 | 2017-01-16 | 0.530 | 517,791,442 | -60,000 | 29.99% | 274,429,464 |
| 2017-01-17 | 2017-01-13 | 0.550 | 517,851,442 | -40,000 | 29.99% | 284,818,293 |
| 2017-01-16 | 2017-01-12 | 0.520 | 517,891,442 | -39,000 | 29.99% | 269,303,550 |
| 2017-01-13 | 2017-01-11 | 0.520 | 517,930,442 | -1,000 | 30.00% | 269,323,830 |
| 2017-01-12 | 2017-01-10 | 0.510 | 517,931,442 | -14,000 | 30.00% | 264,145,035 |
| 2017-01-11 | 2017-01-09 | 0.540 | 517,945,442 | +40,000 | 30.00% | 279,690,539 |
| 2016-12-01 | 2016-11-29 | 0.485 | 517,905,442 | -1,000,000 | 29.99% | 251,184,139 |
| 2016-11-30 | 2016-11-28 | 0.490 | 518,905,442 | -900,000 | 30.05% | 254,263,667 |
| 2016-11-15 | 2016-11-11 | 0.495 | 519,805,442 | +100,000 | 30.10% | 257,303,694 |
| 2016-11-14 | 2016-11-10 | 0.510 | 519,705,442 | -50,000 | 30.10% | 265,049,775 |
| 2016-11-11 | 2016-11-09 | 0.480 | 519,755,442 | +50,000 | 30.10% | 249,482,612 |
| 2016-11-02 | 2016-10-31 | 0.540 | 519,705,442 | +100,000 | 30.10% | 280,640,939 |
| 2016-11-01 | 2016-10-28 | 0.560 | 519,605,442 | +158,000 | 30.09% | 290,979,048 |
| 2016-10-26 | 2016-10-24 | 0.550 | 519,447,442 | -3,500,000 | 30.08% | 285,696,093 |
| 2016-10-25 | 2016-10-20 | 0.560 | 522,947,442 | +3,460,000 | 30.29% | 292,850,568 |
| 2016-10-19 | 2016-10-17 | 0.465 | 519,487,442 | +60,000 | 30.09% | 241,561,661 |
| 2016-10-18 | 2016-10-14 | 0.475 | 519,427,442 | -47,000 | 30.08% | 246,728,035 |
| 2016-10-14 | 2016-10-12 | 0.500 | 519,474,442 | +100,000 | 30.09% | 259,737,221 |
| 2016-10-13 | 2016-10-11 | 0.530 | 519,374,442 | +919,000 | 30.08% | 275,268,454 |
| 2016-10-11 | 2016-10-06 | 0.520 | 518,455,442 | -20,000 | 30.03% | 269,596,830 |
| 2016-10-07 | 2016-10-05 | 0.490 | 518,475,442 | -70,000 | 30.03% | 254,052,967 |
| 2016-10-06 | 2016-10-04 | 0.480 | 518,545,442 | -155,000 | 30.03% | 248,901,812 |
| 2016-09-27 | 2016-09-23 | 0.405 | 518,700,442 | -200,000 | 30.04% | 210,073,679 |
| 2016-09-06 | 2016-09-02 | 0.315 | 518,900,442 | +12,000 | 30.05% | 163,453,639 |
| 2016-09-02 | 2016-08-31 | 0.310 | 518,888,442 | +1,000 | 30.05% | 160,855,417 |
| 2016-08-23 | 2016-08-19 | 0.300 | 518,887,442 | +215,000 | 30.05% | 155,666,233 |
| 2016-08-05 | 2016-08-03 | 0.300 | 518,672,442 | +6,000 | 30.04% | 155,601,733 |
| 2016-07-25 | 2016-07-21 | 0.325 | 518,666,442 | +5,000 | 30.04% | 168,566,594 |
| 2016-07-13 | 2016-07-11 | 0.335 | 518,661,442 | +100,000 | 30.04% | 173,751,583 |
| 2016-07-12 | 2016-07-08 | 0.345 | 518,561,442 | +100,000 | 30.03% | 178,903,697 |
| 2016-07-08 | 2016-07-06 | 0.380 | 518,461,442 | +113,606,306 | 30.03% | 197,015,348 |
| 2016-07-07 | 2016-07-05 | 0.385 | 404,855,136 | +90,000 | 30.48% | 155,869,227 |
| 2016-06-29 | 2016-06-27 | 0.370 | 404,765,136 | +30,000 | 30.47% | 149,763,100 |
| 2016-06-28 | 2016-06-24 | 0.360 | 404,735,136 | +60,000 | 30.47% | 145,704,649 |
| 2016-06-22 | 2016-06-20 | 0.380 | 404,675,136 | -2,627,857 | 30.47% | 153,776,552 |
| 2016-06-21 | 2016-06-17 | 0.345 | 407,302,993 | -1,604,000 | 30.67% | 140,519,533 |
| 2016-06-20 | 2016-06-16 | 0.330 | 408,906,993 | -572,000 | 30.79% | 134,939,308 |
| 2016-06-17 | 2016-06-15 | 0.345 | 409,478,993 | -3,665,000 | 30.83% | 141,270,253 |
| 2016-06-16 | 2016-06-14 | 0.345 | 413,143,993 | -3,990,000 | 31.11% | 142,534,678 |
| 2016-06-15 | 2016-06-13 | 0.345 | 417,133,993 | -635,000 | 31.41% | 143,911,228 |
| 2016-06-14 | 2016-06-10 | 0.355 | 417,768,993 | -1,500,000 | 31.45% | 148,307,993 |
| 2016-06-13 | 2016-06-08 | 0.370 | 419,268,993 | -1,000,000 | 31.57% | 155,129,527 |
| 2016-06-10 | 2016-06-07 | 0.380 | 420,268,993 | -400,000 | 31.64% | 159,702,217 |
| 2016-06-08 | 2016-06-06 | 0.385 | 420,668,993 | -1,405,000 | 31.67% | 161,957,562 |
| 2016-06-07 | 2016-06-03 | 0.405 | 422,073,993 | -1,529,000 | 31.78% | 170,939,967 |
| 2016-06-06 | 2016-06-02 | 0.516 | 423,602,993 | -2,427,000 | 31.89% | 218,746,572 |
| 2016-06-03 | 2016-06-01 | 0.522 | 426,029,993 | +32,420,257 | 32.08% | 222,315,651 |
| 2016-05-30 | 2016-05-26 | 0.565 | 393,609,736 | -91,984 | 32.22% | 222,514,236 |
| 2016-05-27 | 2016-05-25 | 0.587 | 393,701,720 | +91,984 | 32.22% | 231,126,476 |
| 2016-05-26 | 2016-05-24 | 0.576 | 393,609,736 | -57,030 | 32.22% | 226,793,356 |
| 2016-05-25 | 2016-05-23 | 0.554 | 393,666,766 | +45,992 | 32.22% | 218,266,736 |
| 2016-04-28 | 2016-04-26 | 0.609 | 393,620,774 | +920 | 32.22% | 239,637,436 |
| 2016-04-18 | 2016-04-14 | 0.576 | 393,619,854 | +73,587 | 32.22% | 226,799,186 |
| 2016-04-13 | 2016-04-11 | 0.533 | 393,546,267 | -367,935 | 32.21% | 209,643,066 |
| 2016-04-11 | 2016-04-07 | 0.533 | 393,914,202 | +177,528 | 32.24% | 209,839,066 |
| 2016-02-23 | 2016-02-19 | 0.609 | 393,736,674 | +6,439 | 32.23% | 239,707,996 |
| 2016-02-16 | 2016-02-12 | 0.538 | 393,730,235 | +91,984 | 32.23% | 211,881,282 |
| 2016-02-15 | 2016-02-11 | 0.544 | 393,638,251 | -27,595 | 32.22% | 213,971,496 |
| 2016-02-04 | 2016-02-02 | 0.554 | 393,665,846 | +1,839 | 32.22% | 218,266,226 |
| 2016-02-02 | 2016-01-29 | 0.576 | 393,664,007 | +29,435 | 32.22% | 226,824,627 |
| 2016-02-01 | 2016-01-28 | 0.554 | 393,634,572 | -27,989 | 32.22% | 218,248,887 |
| 2016-01-22 | 2016-01-20 | 0.538 | 393,662,561 | +190,406 | 32.22% | 211,844,864 |
| 2016-01-14 | 2016-01-12 | 0.609 | 393,472,155 | +41,393 | 32.21% | 239,546,956 |
| 2015-12-30 | 2015-12-28 | 0.707 | 393,430,762 | +9,198,380 | 32.20% | 278,016,324 |
| 2015-12-09 | 2015-12-07 | 0.707 | 384,232,382 | -134,296 | 33.83% | 271,516,325 |
| 2015-11-19 | 2015-11-17 | 0.750 | 384,366,678 | -173,849 | 33.84% | 288,325,761 |
| 2015-11-09 | 2015-11-05 | 0.826 | 384,540,527 | -6,308 | 33.86% | 317,719,840 |
| 2015-10-14 | 2015-10-12 | 0.957 | 384,546,835 | -154,533 | 33.86% | 367,892,166 |
| 2015-10-13 | 2015-10-09 | 0.891 | 384,701,368 | +285,149,798 | 33.87% | 342,946,369 |
| 2015-10-09 | 2015-10-07 | 0.924 | 99,551,570 | -183,968 | 8.77% | 91,993,187 |
| 2015-09-25 | 2015-09-23 | 0.750 | 99,735,538 | +9,199 | 8.78% | 74,814,823 |
| 2015-09-23 | 2015-09-21 | 0.783 | 99,726,339 | +79,106 | 8.78% | 78,060,441 |
| 2015-09-02 | 2015-08-31 | 0.804 | 99,647,233 | -43,233 | 8.77% | 80,165,146 |
| 2015-08-28 | 2015-08-26 | 0.772 | 99,690,466 | +9,575,895 | 8.78% | 76,948,578 |
| 2015-08-27 | 2015-08-25 | 0.772 | 90,114,571 | +345,860 | 7.93% | 69,557,184 |
| 2015-08-26 | 2015-08-24 | 0.815 | 89,768,711 | +316,424 | 7.90% | 73,193,898 |
| 2015-08-13 | 2015-08-11 | 0.924 | 89,452,287 | +45,992 | 7.88% | 82,660,685 |
| 2015-07-14 | 2015-07-10 | 1.000 | 89,406,295 | +1,839 | 7.87% | 89,422,036 |
| 2015-07-13 | 2015-07-09 | 0.935 | 89,404,456 | -45,991 | 7.87% | 83,588,444 |
| 2015-07-10 | 2015-07-08 | 0.772 | 89,450,447 | -25,756 | 7.88% | 69,044,564 |
| 2015-07-09 | 2015-07-07 | 0.859 | 89,476,203 | +427,725 | 7.88% | 76,846,353 |
| 2015-07-07 | 2015-07-03 | 1.055 | 89,048,478 | -59,789,474 | 7.84% | 93,904,599 |
| 2015-07-03 | 2015-06-30 | 1.174 | 148,837,952 | -22,195,692 | 13.10% | 174,753,574 |
| 2015-06-19 | 2015-06-17 | 1.294 | 171,033,644 | -91,984 | 15.06% | 221,267,249 |
| 2015-06-16 | 2015-06-12 | 1.370 | 171,125,628 | +57,950 | 15.07% | 234,408,970 |
| 2015-06-12 | 2015-06-10 | 1.435 | 171,067,678 | -23,916 | 15.06% | 245,488,141 |
| 2015-06-09 | 2015-06-05 | 1.413 | 171,091,594 | -7,359 | 15.06% | 241,802,424 |
| 2015-06-04 | 2015-06-02 | 1.424 | 171,098,953 | -30,354 | 15.06% | 243,672,924 |
| 2015-06-03 | 2015-06-01 | 1.435 | 171,129,307 | +27,595 | 15.07% | 245,576,581 |
| 2015-06-01 | 2015-05-28 | 1.446 | 171,101,712 | -523,388 | 15.07% | 247,397,110 |
| 2015-05-29 | 2015-05-27 | 1.489 | 171,625,100 | -412,088 | 15.11% | 255,617,155 |
| 2015-05-26 | 2015-05-21 | 1.370 | 172,037,188 | +36,794 | 15.15% | 235,657,630 |
| 2015-05-21 | 2015-05-19 | 1.392 | 172,000,394 | -55,190 | 15.14% | 239,347,027 |
| 2015-05-18 | 2015-05-14 | 1.457 | 172,055,584 | -149,014 | 15.15% | 250,646,819 |
| 2015-05-15 | 2015-05-13 | 1.479 | 172,204,598 | -218,922 | 15.16% | 254,608,136 |
| 2015-05-12 | 2015-05-08 | 1.457 | 172,423,520 | -290,668 | 15.18% | 251,182,820 |
| 2015-05-08 | 2015-05-06 | 1.457 | 172,714,188 | -91,984 | 15.21% | 251,606,259 |
| 2015-05-07 | 2015-05-05 | 1.446 | 172,806,172 | -2,760 | 15.22% | 249,861,600 |
| 2015-05-06 | 2015-05-04 | 1.511 | 172,808,932 | -2,759 | 15.22% | 261,137,723 |
| 2015-05-05 | 2015-04-30 | 1.446 | 172,811,691 | -367,935 | 15.22% | 249,869,580 |
| 2015-05-04 | 2015-04-29 | 1.468 | 173,179,626 | -18,397 | 15.25% | 254,167,017 |
| 2015-04-29 | 2015-04-27 | 1.381 | 173,198,023 | -45,992 | 15.25% | 239,130,668 |
| 2015-04-24 | 2015-04-22 | 1.370 | 173,244,015 | -9,198 | 15.25% | 237,310,750 |
| 2015-04-23 | 2015-04-21 | 1.413 | 173,253,213 | -197,766 | 15.25% | 244,857,424 |
| 2015-04-22 | 2015-04-20 | 1.392 | 173,450,979 | -45,992 | 15.27% | 241,365,588 |
| 2015-04-21 | 2015-04-17 | 1.555 | 173,496,971 | -275,951 | 15.28% | 269,722,118 |
| 2015-04-20 | 2015-04-16 | 1.576 | 173,772,922 | -424,965 | 15.30% | 273,929,454 |
| 2015-04-17 | 2015-04-15 | 1.468 | 174,197,887 | -183,968 | 15.34% | 255,661,468 |
| 2015-04-16 | 2015-04-14 | 1.500 | 174,381,855 | -294,348 | 15.35% | 261,618,834 |
| 2015-04-15 | 2015-04-13 | 1.555 | 174,676,203 | -161,891 | 15.38% | 271,555,377 |
| 2015-04-14 | 2015-04-10 | 1.326 | 174,838,094 | -68,068 | 15.39% | 231,891,335 |
| 2015-04-13 | 2015-04-09 | 1.305 | 174,906,162 | -55,191 | 15.40% | 228,178,637 |
| 2015-04-10 | 2015-04-08 | 1.348 | 174,961,353 | -561,101 | 15.40% | 235,858,993 |
| 2015-04-09 | 2015-04-02 | 1.163 | 175,522,454 | -91,984 | 15.45% | 204,176,186 |
| 2015-04-08 | 2015-04-01 | 1.152 | 175,614,438 | +27,595 | 15.46% | 202,373,997 |
| 2015-04-02 | 2015-03-31 | 1.196 | 175,586,843 | -18,396 | 15.46% | 209,977,752 |
| 2015-03-27 | 2015-03-25 | 1.207 | 175,605,239 | +18,396,761 | 15.46% | 211,908,840 |
| 2015-03-26 | 2015-03-24 | 1.196 | 157,208,478 | +54,270 | 13.84% | 187,999,751 |
| 2015-03-19 | 2015-03-17 | 1.196 | 157,154,208 | -70,827 | 13.84% | 187,934,852 |
| 2015-03-17 | 2015-03-13 | 1.305 | 157,225,035 | -312,745 | 13.84% | 205,112,238 |
| 2015-03-13 | 2015-03-11 | 1.272 | 157,537,780 | -69,908 | 13.87% | 200,382,232 |
| 2015-03-12 | 2015-03-10 | 1.272 | 157,607,688 | -74,622,782 | 13.88% | 200,471,152 |
| 2015-03-11 | 2015-03-09 | 1.283 | 232,230,470 | -22,076 | 20.45% | 297,913,261 |
| 2015-03-09 | 2015-03-05 | 1.305 | 232,252,546 | -55,191 | 20.45% | 302,991,438 |
| 2015-03-06 | 2015-03-04 | 1.337 | 232,307,737 | -9,198 | 20.45% | 310,640,025 |
| 2015-03-05 | 2015-03-03 | 1.283 | 232,316,935 | +15,637,247 | 20.45% | 298,024,181 |
| 2015-02-26 | 2015-02-24 | 1.272 | 216,679,688 | -57,950 | 19.08% | 275,608,552 |
| 2015-02-24 | 2015-02-18 | 1.305 | 216,737,638 | -127,857 | 19.08% | 282,751,038 |
| 2015-02-17 | 2015-02-13 | 1.294 | 216,865,495 | -512,350 | 19.09% | 280,560,189 |
| 2015-02-12 | 2015-02-10 | 1.272 | 217,377,845 | -16,557 | 19.14% | 276,496,582 |
| 2015-02-10 | 2015-02-06 | 1.272 | 217,394,402 | -45,992 | 19.14% | 276,517,642 |
| 2015-02-09 | 2015-02-05 | 1.294 | 217,440,394 | -11,958 | 19.15% | 281,303,939 |
| 2015-02-06 | 2015-02-04 | 1.370 | 217,452,352 | -9,198 | 19.15% | 297,867,610 |
| 2015-02-05 | 2015-02-03 | 1.305 | 217,461,550 | -34,061,604 | 19.15% | 283,695,438 |
| 2015-02-04 | 2015-02-02 | 1.163 | 251,523,154 | +37,898,348 | 22.15% | 292,583,866 |
| 2015-02-03 | 2015-01-30 | 1.120 | 213,624,806 | -27,596 | 21.50% | 239,209,009 |
| 2015-01-30 | 2015-01-28 | 1.185 | 213,652,402 | +7,359 | 21.50% | 253,176,216 |
| 2015-01-29 | 2015-01-27 | 1.163 | 213,645,043 | +91,984 | 21.50% | 248,522,220 |
| 2015-01-28 | 2015-01-26 | 1.174 | 213,553,059 | +112,220 | 21.49% | 250,736,857 |
| 2015-01-27 | 2015-01-23 | 1.196 | 213,440,839 | +27,595 | 21.48% | 255,245,933 |
| 2015-01-26 | 2015-01-22 | 1.207 | 213,413,244 | +9,199 | 21.47% | 257,533,051 |
| 2015-01-22 | 2015-01-20 | 1.228 | 213,404,045 | -5,519,029 | 21.47% | 262,161,985 |
| 2015-01-21 | 2015-01-19 | 1.163 | 218,923,074 | -6,439 | 22.03% | 254,661,880 |
| 2015-01-19 | 2015-01-15 | 1.337 | 218,929,513 | -45,991 | 22.03% | 292,750,772 |
| 2015-01-16 | 2015-01-14 | 1.348 | 218,975,504 | +27,595,141 | 22.03% | 295,192,858 |
| 2015-01-15 | 2015-01-13 | 1.402 | 191,380,363 | -123,571,044 | 19.26% | 268,395,797 |
| 2015-01-14 | 2015-01-12 | 1.392 | 314,951,407 | -229,960 | 31.69% | 438,270,409 |
| 2015-01-13 | 2015-01-09 | 1.402 | 315,181,367 | -272,272 | 31.72% | 442,016,897 |
| 2015-01-12 | 2015-01-08 | 1.239 | 315,453,639 | -36,793 | 31.74% | 390,957,023 |
| 2015-01-09 | 2015-01-07 | 1.228 | 315,490,432 | -47,832 | 31.75% | 387,572,775 |
| 2015-01-08 | 2015-01-06 | 1.218 | 315,538,264 | -64,389 | 31.75% | 384,201,168 |
| 2015-01-07 | 2015-01-05 | 1.347 | 315,602,653 | -213,402 | 31.76% | 425,263,580 |
| 2015-01-06 | 2015-01-02 | 1.225 | 315,816,055 | +88,259,451 | 31.78% | 386,864,665 |
| 2015-01-05 | 2014-12-31 | 1.203 | 227,556,604 | +13,450,878 | 23.46% | 273,681,458 |
| 2015-01-02 | 2014-12-29 | 1.303 | 214,105,726 | +156,248,938 | 22.07% | 278,962,816 |
| 2014-12-30 | 2014-12-24 | 1.481 | 57,856,788 | +8,979,824 | 5.96% | 85,691,577 |
| 2014-12-29 | 2014-12-22 | 1.515 | 48,876,964 | +134,698 | 5.04% | 74,024,470 |
| 2014-12-23 | 2014-12-19 | 1.503 | 48,742,266 | -118,506,738 | 5.02% | 73,277,671 |
| 2014-12-22 | 2014-12-18 | 1.537 | 167,249,004 | +269,395 | 17.24% | 257,024,665 |
| 2014-12-19 | 2014-12-17 | 1.470 | 166,979,609 | +35,919 | 17.21% | 245,453,679 |
| 2014-12-18 | 2014-12-16 | 1.359 | 166,943,690 | +44,899 | 17.21% | 226,809,904 |
| 2014-12-15 | 2014-12-11 | 1.325 | 166,898,791 | +26,940 | 17.20% | 221,173,111 |
| 2014-12-11 | 2014-12-09 | 1.347 | 166,871,851 | +269,394 | 17.20% | 224,854,006 |
| 2014-12-10 | 2014-12-08 | 1.470 | 166,602,457 | +44,900 | 17.17% | 244,899,280 |
| 2014-12-09 | 2014-12-05 | 1.604 | 166,557,557 | +44,899 | 17.17% | 267,090,849 |
| 2014-12-08 | 2014-12-04 | 1.592 | 166,512,658 | +28,735 | 17.16% | 265,164,552 |
| 2014-12-03 | 2014-12-01 | 1.648 | 166,483,923 | +32,328 | 17.16% | 274,388,681 |
| 2014-12-02 | 2014-11-28 | 1.837 | 166,451,595 | +17,959 | 17.16% | 305,846,898 |
| 2014-12-01 | 2014-11-27 | 2.004 | 166,433,636 | +8,980 | 17.16% | 333,615,163 |
| 2014-11-27 | 2014-11-25 | 2.116 | 166,424,656 | +89,798 | 17.15% | 352,130,338 |
| 2014-11-26 | 2014-11-24 | 2.227 | 166,334,858 | +269,395 | 17.14% | 370,463,514 |
| 2014-11-25 | 2014-11-21 | 2.238 | 166,065,463 | -471,441 | 17.12% | 371,712,831 |
| 2014-11-24 | 2014-11-20 | 2.183 | 166,536,904 | -286,456 | 17.17% | 363,495,244 |
| 2014-11-21 | 2014-11-19 | 2.205 | 166,823,360 | +44,899 | 17.20% | 367,835,998 |
| 2014-11-18 | 2014-11-14 | 2.372 | 166,778,461 | -101,472 | 17.19% | 395,595,862 |
| 2014-11-13 | 2014-11-11 | 2.539 | 166,879,933 | +35,919 | 17.20% | 423,712,366 |
| 2014-11-05 | 2014-11-03 | 2.461 | 166,844,014 | +8,980 | 17.20% | 410,615,253 |
| 2014-11-04 | 2014-10-31 | 2.584 | 166,835,034 | +179,597 | 17.20% | 431,029,916 |
| 2014-10-29 | 2014-10-27 | 2.773 | 166,655,437 | -291,845 | 17.18% | 462,116,004 |
| 2014-10-24 | 2014-10-22 | 2.639 | 166,947,282 | +80,819 | 17.21% | 440,615,605 |
| 2014-10-23 | 2014-10-21 | 2.628 | 166,866,463 | +89,798 | 17.20% | 438,544,066 |
| 2014-10-09 | 2014-10-07 | 2.706 | 166,776,665 | +271,191 | 17.19% | 451,308,729 |
| 2014-10-08 | 2014-10-06 | 2.728 | 166,505,474 | -107,758 | 17.16% | 454,283,303 |
| 2014-10-07 | 2014-10-03 | 2.539 | 166,613,232 | -1,903,723 | 17.17% | 423,035,205 |
| 2014-10-06 | 2014-09-30 | 2.561 | 168,516,955 | -6,285,877 | 17.37% | 431,622,041 |
| 2014-09-30 | 2014-09-26 | 2.717 | 174,802,832 | -583,688 | 18.02% | 474,974,688 |
| 2014-09-26 | 2014-09-24 | 2.907 | 175,386,520 | -156,249 | 18.08% | 509,763,685 |
| 2014-09-25 | 2014-09-23 | 3.007 | 175,542,769 | -395,113 | 18.09% | 527,811,543 |
| 2014-09-24 | 2014-09-22 | 2.739 | 175,937,882 | -341,233 | 18.13% | 481,977,363 |
| 2014-09-23 | 2014-09-19 | 2.595 | 176,279,115 | -89,798 | 18.17% | 457,392,414 |
| 2014-09-19 | 2014-09-17 | 2.639 | 176,368,913 | -85,308 | 18.18% | 465,481,644 |
| 2014-09-17 | 2014-09-15 | 2.561 | 176,454,221 | -12,572 | 18.19% | 451,951,740 |
| 2014-09-11 | 2014-09-08 | 2.494 | 176,466,793 | -143,677 | 18.19% | 440,193,055 |
| 2014-09-10 | 2014-09-05 | 2.517 | 176,610,470 | -134,698 | 18.20% | 444,484,950 |
| 2014-09-08 | 2014-09-04 | 2.528 | 176,745,168 | +9,878 | 18.22% | 446,792,199 |
| 2014-09-04 | 2014-09-02 | 2.584 | 176,735,290 | -224,496 | 18.22% | 456,607,916 |
| 2014-09-03 | 2014-09-01 | 2.584 | 176,959,786 | -224,495 | 18.24% | 457,187,917 |
| 2014-08-29 | 2014-08-27 | 2.539 | 177,184,281 | -17,960 | 18.26% | 449,875,366 |
| 2014-08-28 | 2014-08-26 | 2.461 | 177,202,241 | +39,511 | 18.27% | 436,107,603 |
| 2014-08-27 | 2014-08-25 | 2.472 | 177,162,730 | +1,795,965 | 18.26% | 437,983,262 |
| 2014-08-26 | 2014-08-22 | 2.472 | 175,366,765 | +179,597 | 18.08% | 433,543,261 |
| 2014-08-25 | 2014-08-21 | 2.472 | 175,187,168 | +17,959 | 18.06% | 433,099,260 |
| 2014-08-22 | 2014-08-20 | 2.584 | 175,169,209 | -91,594 | 18.06% | 452,561,837 |
| 2014-08-21 | 2014-08-19 | 2.572 | 175,260,803 | +224,496 | 18.06% | 450,846,759 |
| 2014-08-20 | 2014-08-18 | 2.595 | 175,036,307 | +89,798 | 18.04% | 454,167,693 |
| 2014-08-19 | 2014-08-15 | 2.662 | 174,946,509 | +8,980 | 18.03% | 465,623,999 |
| 2014-08-14 | 2014-08-12 | 2.751 | 174,937,529 | +17,959 | 18.03% | 481,185,039 |
| 2014-08-13 | 2014-08-11 | 2.784 | 174,919,570 | +8,980 | 18.03% | 486,979,394 |
| 2014-08-12 | 2014-08-08 | 2.706 | 174,910,590 | +44,899 | 18.03% | 473,319,670 |
| 2014-08-11 | 2014-08-07 | 2.873 | 174,865,691 | -17,959 | 18.02% | 502,407,934 |
| 2014-08-08 | 2014-08-06 | 2.951 | 174,883,650 | +13,470 | 18.03% | 516,092,155 |
| 2014-08-07 | 2014-08-05 | 3.096 | 174,870,180 | -8,980 | 18.02% | 541,368,183 |
| 2014-08-06 | 2014-08-04 | 3.040 | 174,879,160 | -260,415 | 18.03% | 531,658,646 |
| 2014-08-05 | 2014-08-01 | 2.973 | 175,139,575 | -359,193 | 18.05% | 520,748,141 |
| 2014-08-04 | 2014-07-31 | 2.918 | 175,498,768 | -538,790 | 18.09% | 512,044,303 |
| 2014-08-01 | 2014-07-30 | 2.851 | 176,037,558 | -510,054 | 18.15% | 501,854,099 |
| 2014-07-31 | 2014-07-29 | 2.584 | 176,547,612 | -150,861 | 18.20% | 456,123,037 |
| 2014-07-29 | 2014-07-25 | 2.662 | 176,698,473 | -44,899 | 18.21% | 470,286,890 |
| 2014-07-25 | 2014-07-23 | 2.751 | 176,743,372 | -411,276 | 18.22% | 486,152,210 |
| 2014-07-24 | 2014-07-22 | 2.784 | 177,154,648 | -628,971 | 18.26% | 493,201,893 |
| 2014-07-23 | 2014-07-21 | 2.728 | 177,783,619 | -565,729 | 18.32% | 485,053,901 |
| 2014-07-22 | 2014-07-18 | 2.662 | 178,349,348 | -408,582 | 18.38% | 474,680,730 |
| 2014-07-21 | 2014-07-17 | 2.517 | 178,757,930 | +453,481 | 18.43% | 449,889,576 |
| 2014-07-18 | 2014-07-16 | 2.483 | 178,304,449 | +62,859 | 18.38% | 442,791,441 |
| 2014-07-17 | 2014-07-15 | 2.494 | 178,241,590 | -197,556 | 18.37% | 444,620,253 |
| 2014-07-16 | 2014-07-14 | 2.528 | 178,439,146 | -448,991 | 18.39% | 451,074,388 |
| 2014-07-14 | 2014-07-10 | 2.372 | 178,888,137 | -409,480 | 18.44% | 424,319,821 |
| 2014-07-11 | 2014-07-09 | 2.417 | 179,297,617 | -863,859 | 18.48% | 433,277,789 |
| 2014-07-09 | 2014-07-07 | 2.494 | 180,161,476 | +134,697 | 18.57% | 449,409,372 |
| 2014-07-08 | 2014-07-04 | 2.539 | 180,026,779 | -242,455 | 18.56% | 457,092,540 |
| 2014-07-07 | 2014-07-03 | 2.528 | 180,269,234 | +61,063 | 18.58% | 455,700,647 |
| 2014-07-03 | 2014-06-30 | 2.483 | 180,208,171 | +53,879 | 18.57% | 447,519,040 |
| 2014-07-02 | 2014-06-27 | 2.539 | 180,154,292 | -54,777 | 18.57% | 457,416,299 |
| 2014-06-30 | 2014-06-26 | 2.561 | 180,209,069 | +57,471 | 18.57% | 461,569,022 |
| 2014-06-27 | 2014-06-25 | 2.584 | 180,151,598 | +6,285,876 | 18.57% | 465,434,186 |
| 2014-06-26 | 2014-06-24 | 2.662 | 173,865,722 | -4,527,627 | 17.92% | 462,747,461 |
| 2014-06-25 | 2014-06-23 | 2.673 | 178,393,349 | -181,392 | 18.39% | 476,784,442 |
| 2014-06-24 | 2014-06-20 | 2.741 | 178,574,741 | +362,785 | 18.41% | 489,411,631 |
| 2014-06-23 | 2014-06-19 | 2.684 | 178,211,956 | +3,778,243 | 18.37% | 478,284,222 |
| 2014-06-20 | 2014-06-18 | 2.581 | 174,433,713 | -148,610 | 18.36% | 450,291,239 |
| 2014-06-19 | 2014-06-17 | 2.911 | 174,582,323 | +131,903 | 18.38% | 508,250,071 |
| 2014-06-18 | 2014-06-16 | 3.309 | 174,450,420 | -55,399 | 18.36% | 577,300,885 |
| 2014-06-17 | 2014-06-13 | 3.377 | 174,505,819 | -447,591 | 18.37% | 589,391,105 |
| 2014-06-16 | 2014-06-12 | 3.468 | 174,953,410 | -444,952 | 18.42% | 606,819,412 |
| 2014-06-13 | 2014-06-11 | 3.605 | 175,398,362 | -181,146 | 18.46% | 632,298,294 |
| 2014-06-12 | 2014-06-10 | 3.491 | 175,579,508 | -35,174 | 18.48% | 612,984,394 |
| 2014-06-09 | 2014-06-05 | 3.412 | 175,614,682 | -263,806 | 18.48% | 599,127,551 |
| 2014-06-06 | 2014-06-04 | 3.275 | 175,878,488 | -26,381 | 18.51% | 576,026,450 |
| 2014-06-04 | 2014-05-30 | 3.309 | 175,904,869 | -7,034 | 18.52% | 582,114,027 |
| 2014-06-03 | 2014-05-29 | 3.161 | 175,911,903 | -35,174 | 18.52% | 556,131,170 |
| 2014-05-30 | 2014-05-28 | 3.400 | 175,947,077 | +488,040 | 18.63% | 598,260,679 |
| 2014-05-29 | 2014-05-27 | 3.412 | 175,459,037 | +697,326 | 18.58% | 598,596,552 |
| 2014-05-28 | 2014-05-26 | 3.400 | 174,761,711 | +4,964,822 | 18.50% | 594,230,161 |
| 2014-05-27 | 2014-05-23 | 3.355 | 169,796,889 | -5,898,694 | 17.98% | 569,624,892 |
| 2014-05-26 | 2014-05-22 | 3.321 | 175,695,583 | +347,344 | 18.60% | 583,419,458 |
| 2014-05-23 | 2014-05-21 | 3.423 | 175,348,239 | +536,405 | 18.57% | 600,212,615 |
| 2014-05-21 | 2014-05-19 | 3.025 | 174,811,834 | +202,251 | 18.51% | 528,797,850 |
| 2014-05-20 | 2014-05-16 | 2.968 | 174,609,583 | +450,228 | 18.49% | 518,257,740 |
| 2014-05-19 | 2014-05-15 | 3.014 | 174,159,355 | +146,852 | 18.44% | 524,843,588 |
| 2014-05-16 | 2014-05-14 | 2.934 | 174,012,503 | +46,606 | 18.42% | 510,548,935 |
| 2014-05-15 | 2014-05-13 | 2.843 | 173,965,897 | +132,782 | 18.42% | 494,585,459 |
| 2014-05-13 | 2014-05-09 | 2.729 | 173,833,115 | -8,703,827 | 18.41% | 474,439,641 |
| 2014-05-12 | 2014-05-08 | 2.661 | 182,536,942 | +219,838 | 19.33% | 485,739,971 |
| 2014-05-09 | 2014-05-07 | 2.718 | 182,317,104 | +646,324 | 19.30% | 495,521,530 |
| 2014-05-08 | 2014-05-05 | 2.695 | 181,670,780 | +3,070,944 | 19.23% | 489,632,956 |
| 2014-05-02 | 2014-04-29 | 2.775 | 178,599,836 | +26,381 | 18.91% | 495,573,525 |
| 2014-04-25 | 2014-04-23 | 3.082 | 178,573,455 | +1,345,409 | 18.91% | 550,330,277 |
| 2014-04-24 | 2014-04-22 | 2.991 | 177,228,046 | +388,673 | 18.76% | 530,060,464 |
| 2014-04-23 | 2014-04-17 | 2.968 | 176,839,373 | +132,153,425 | 18.72% | 524,875,968 |
| 2014-04-22 | 2014-04-16 | 2.638 | 44,685,948 | -114,316 | 4.73% | 117,895,214 |
| 2014-04-17 | 2014-04-15 | 2.650 | 44,800,264 | +8,793 | 4.74% | 118,706,284 |
| 2014-04-16 | 2014-04-14 | 2.798 | 44,791,471 | +16,708 | 4.74% | 125,304,783 |
| 2014-04-15 | 2014-04-11 | 3.048 | 44,774,763 | +5,276 | 4.74% | 136,459,980 |
| 2014-04-14 | 2014-04-10 | 3.264 | 44,769,487 | +17,587 | 4.74% | 146,117,162 |
| 2014-04-10 | 2014-04-08 | 3.252 | 44,751,900 | +17,587 | 4.74% | 145,550,843 |
| 2014-04-09 | 2014-04-07 | 3.287 | 44,734,313 | +65,952 | 4.74% | 147,019,801 |
| 2014-04-08 | 2014-04-04 | 3.423 | 44,668,361 | +8,793 | 4.73% | 152,898,677 |
| 2014-04-04 | 2014-04-02 | 3.548 | 44,659,568 | -439,676 | 4.73% | 158,455,138 |
| 2014-04-03 | 2014-04-01 | 3.503 | 45,099,244 | -439,676 | 4.78% | 157,963,662 |
| 2014-04-02 | 2014-03-31 | 3.412 | 45,538,920 | -441,435 | 4.82% | 155,360,710 |
| 2014-03-31 | 2014-03-27 | 3.719 | 45,980,355 | +5,277 | 4.87% | 170,984,714 |
| 2014-03-28 | 2014-03-26 | 3.866 | 45,975,078 | +68,589 | 4.87% | 177,761,868 |
| 2014-03-25 | 2014-03-21 | 4.037 | 45,906,489 | -253,253 | 4.86% | 185,327,406 |
| 2014-03-24 | 2014-03-20 | 3.866 | 46,159,742 | +253,253 | 4.89% | 178,475,869 |
| 2014-03-20 | 2014-03-18 | 3.889 | 45,906,489 | +43,968 | 4.86% | 178,540,768 |
| 2014-03-19 | 2014-03-17 | 3.821 | 45,862,521 | +124,868 | 4.86% | 175,240,473 |
| 2014-03-18 | 2014-03-14 | 3.946 | 45,737,653 | +38,691 | 4.84% | 180,484,772 |
| 2014-03-14 | 2014-03-12 | 4.060 | 45,698,962 | +9,673 | 4.84% | 185,528,984 |
| 2014-03-13 | 2014-03-11 | 4.151 | 45,689,289 | +21,984 | 4.84% | 189,646,346 |
| 2014-03-12 | 2014-03-10 | 4.208 | 45,667,305 | -881,990 | 4.84% | 192,151,740 |
| 2014-03-10 | 2014-03-06 | 4.128 | 46,549,295 | -43,968 | 4.93% | 192,157,326 |
| 2014-03-05 | 2014-03-03 | 3.957 | 46,593,263 | -52,761 | 4.93% | 184,390,943 |
| 2014-03-04 | 2014-02-28 | 4.003 | 46,646,024 | -8,794 | 4.94% | 186,721,578 |
| 2014-02-28 | 2014-02-26 | 3.923 | 46,654,818 | -35,174 | 4.94% | 183,042,867 |
| 2014-02-27 | 2014-02-25 | 3.901 | 46,689,992 | +24,622 | 4.96% | 182,118,949 |
| 2014-02-26 | 2014-02-24 | 3.923 | 46,665,370 | +82,659 | 4.95% | 183,084,266 |
| 2014-02-25 | 2014-02-21 | 3.980 | 46,582,711 | +777,413 | 4.95% | 185,408,662 |
| 2014-02-24 | 2014-02-20 | 4.060 | 45,805,298 | +1,958,565 | 4.86% | 185,960,688 |
| 2014-02-21 | 2014-02-19 | 4.128 | 43,846,733 | +5,276 | 4.66% | 181,001,044 |
| 2014-02-20 | 2014-02-18 | 4.048 | 43,841,457 | +43,967 | 4.65% | 177,489,306 |
| 2014-02-19 | 2014-02-17 | 3.992 | 43,797,490 | +72,987 | 4.65% | 174,820,981 |
| 2014-02-18 | 2014-02-14 | 3.992 | 43,724,503 | +842,794 | 4.64% | 174,529,648 |
| 2014-02-17 | 2014-02-13 | 4.151 | 42,881,709 | -1,696,270 | 4.55% | 177,992,689 |
| 2014-02-14 | 2014-02-12 | 4.230 | 44,577,979 | +49,244 | 4.73% | 188,582,127 |
| 2014-02-13 | 2014-02-11 | 4.265 | 44,528,735 | +71,227 | 4.73% | 189,892,949 |
| 2014-02-10 | 2014-02-06 | 4.333 | 44,457,508 | +65,952 | 4.72% | 192,622,629 |
| 2014-02-07 | 2014-02-05 | 4.299 | 44,391,556 | +491,558 | 4.71% | 190,822,413 |
| 2014-02-06 | 2014-02-04 | 4.435 | 43,899,998 | +52,761 | 4.66% | 194,700,166 |
| 2014-02-05 | 2014-01-30 | 4.628 | 43,847,237 | -5,627,853 | 4.66% | 202,942,897 |
| 2014-02-04 | 2014-01-28 | 4.617 | 49,475,090 | +6,634,363 | 5.25% | 228,428,265 |
| 2014-01-29 | 2014-01-27 | 4.390 | 42,840,727 | +266,444 | 4.56% | 188,053,470 |
| 2014-01-28 | 2014-01-24 | 4.435 | 42,574,283 | +451,108 | 4.53% | 188,820,509 |
| 2014-01-27 | 2014-01-23 | 4.731 | 42,123,175 | -12,310,929 | 4.48% | 199,274,461 |
| 2014-01-24 | 2014-01-22 | 4.742 | 54,434,104 | +2,765,562 | 5.80% | 258,133,487 |
| 2014-01-23 | 2014-01-21 | 4.913 | 51,668,542 | +652,479 | 5.50% | 253,832,465 |
| 2014-01-22 | 2014-01-20 | 5.368 | 51,016,063 | +3,518 | 5.43% | 273,833,233 |
| 2014-01-21 | 2014-01-17 | 5.618 | 51,012,545 | -2,111,325 | 5.43% | 286,576,883 |
| 2014-01-20 | 2014-01-16 | 5.390 | 53,123,870 | -762,398 | 5.66% | 286,355,324 |
| 2014-01-17 | 2014-01-15 | 5.208 | 53,886,268 | -117,833 | 5.74% | 280,660,180 |
| 2014-01-16 | 2014-01-14 | 5.231 | 54,004,101 | -149,490 | 5.75% | 282,502,169 |
| 2014-01-15 | 2014-01-13 | 5.322 | 54,153,591 | -1,871,261 | 5.77% | 288,210,851 |
| 2014-01-14 | 2014-01-10 | 4.913 | 56,024,852 | -262,926 | 5.96% | 275,233,745 |
| 2014-01-13 | 2014-01-09 | 4.663 | 56,287,778 | -81,780 | 5.99% | 262,443,110 |
| 2014-01-08 | 2014-01-06 | 4.640 | 56,369,558 | -341,189 | 6.00% | 261,542,341 |
| 2014-01-07 | 2014-01-03 | 4.719 | 56,710,747 | -172,353 | 6.04% | 267,639,789 |
| 2014-01-03 | 2013-12-31 | 4.663 | 56,883,100 | +2,636,920 | 6.06% | 265,218,813 |
| 2013-12-30 | 2013-12-24 | 4.697 | 54,246,180 | -169,714 | 5.79% | 254,774,775 |
| 2013-12-27 | 2013-12-20 | 4.674 | 54,415,894 | +6,690,777 | 5.81% | 254,334,225 |
| 2013-12-23 | 2013-12-19 | 4.765 | 47,725,117 | +322,722 | 5.10% | 227,404,073 |
| 2013-12-20 | 2013-12-18 | 5.095 | 47,402,395 | +35,174 | 5.06% | 241,499,098 |
| 2013-12-19 | 2013-12-17 | 4.879 | 47,367,221 | -52,761 | 5.06% | 231,085,349 |
| 2013-12-18 | 2013-12-16 | 4.867 | 47,419,982 | +6,484,582 | 5.06% | 230,803,488 |
| 2013-12-17 | 2013-12-13 | 4.913 | 40,935,400 | -575,096 | 4.37% | 201,103,672 |
| 2013-12-16 | 2013-12-12 | 4.526 | 41,510,496 | -70,349 | 4.43% | 187,878,987 |
| 2013-12-10 | 2013-12-06 | 4.663 | 41,580,845 | -10,552 | 4.44% | 193,871,684 |
| 2013-12-05 | 2013-12-03 | 4.481 | 41,591,397 | +263,806 | 4.44% | 186,353,238 |
| 2013-12-04 | 2013-12-02 | 4.583 | 41,327,591 | +10,552 | 4.41% | 189,401,037 |
| 2013-11-29 | 2013-11-27 | 4.708 | 41,317,039 | +4,397 | 4.44% | 194,521,113 |
| 2013-11-21 | 2013-11-19 | 4.810 | 41,312,642 | -35,174 | 4.44% | 198,728,682 |
| 2013-11-20 | 2013-11-18 | 4.844 | 41,347,816 | -153,887 | 4.45% | 200,308,505 |
| 2013-11-12 | 2013-11-08 | 4.708 | 41,501,703 | +87,935 | 4.47% | 195,390,513 |
| 2013-11-08 | 2013-11-06 | 4.765 | 41,413,768 | -20,225 | 4.46% | 197,331,303 |
| 2013-11-07 | 2013-11-05 | 4.810 | 41,433,993 | -4,397 | 4.46% | 199,312,424 |
| 2013-11-05 | 2013-11-01 | 4.685 | 41,438,390 | -329,757 | 4.46% | 194,149,959 |
| 2013-11-04 | 2013-10-31 | 4.606 | 41,768,147 | +11,649,528 | 4.50% | 192,370,045 |
| 2013-11-01 | 2013-10-30 | 4.617 | 30,118,619 | +1,611,912 | 3.24% | 139,058,744 |
| 2013-10-31 | 2013-10-29 | 4.367 | 28,506,707 | +17,587 | 3.07% | 124,484,561 |
| 2013-10-30 | 2013-10-28 | 4.537 | 28,489,120 | +3,679,960 | 3.12% | 129,267,439 |
| 2013-10-29 | 2013-10-25 | 4.606 | 24,809,160 | +137,179 | 2.72% | 114,262,652 |
| 2013-10-28 | 2013-10-24 | 4.560 | 24,671,981 | +12,311 | 2.70% | 112,508,571 |
| 2013-10-25 | 2013-10-23 | 4.560 | 24,659,670 | -35,174 | 2.70% | 112,452,431 |
| 2013-10-24 | 2013-10-22 | 4.753 | 24,694,844 | -215,441 | 2.71% | 117,386,940 |
| 2013-10-23 | 2013-10-21 | 4.560 | 24,910,285 | -67,710 | 2.73% | 113,595,279 |
| 2013-10-18 | 2013-10-16 | 4.367 | 24,977,995 | +175,870 | 2.74% | 109,075,199 |
| 2013-10-17 | 2013-10-15 | 4.481 | 24,802,125 | -85,297 | 2.72% | 111,127,701 |
| 2013-10-16 | 2013-10-11 | 4.572 | 24,887,422 | -35,174 | 2.73% | 113,774,040 |
| 2013-10-15 | 2013-10-10 | 4.594 | 24,922,596 | +109,919 | 2.73% | 114,501,680 |
| 2013-10-11 | 2013-10-09 | 4.685 | 24,812,677 | -272,599 | 2.72% | 116,254,040 |
| 2013-10-10 | 2013-10-08 | 4.469 | 25,085,276 | -101,126 | 2.75% | 112,111,109 |
| 2013-10-09 | 2013-10-07 | 4.401 | 25,186,402 | -35,174 | 2.76% | 110,844,541 |
| 2013-10-04 | 2013-10-02 | 4.333 | 25,221,576 | -71,227 | 2.76% | 109,278,421 |
| 2013-09-27 | 2013-09-25 | 4.481 | 25,292,803 | +502,110 | 2.77% | 113,326,219 |
| 2013-09-26 | 2013-09-24 | 4.299 | 24,790,693 | +36,933 | 2.72% | 106,565,759 |
| 2013-09-25 | 2013-09-23 | 4.162 | 24,753,760 | +36,053 | 2.71% | 103,028,998 |
| 2013-09-24 | 2013-09-19 | 4.185 | 24,717,707 | +35,174 | 2.71% | 103,441,120 |
| 2013-09-19 | 2013-09-17 | 4.139 | 24,682,533 | -17,587 | 2.71% | 102,171,160 |
| 2013-09-17 | 2013-09-13 | 4.117 | 24,700,120 | -95,849 | 2.71% | 101,682,180 |
| 2013-09-16 | 2013-09-12 | 4.196 | 24,795,969 | -11,432 | 2.72% | 104,050,618 |
| 2013-09-10 | 2013-09-06 | 4.208 | 24,807,401 | +84,418 | 2.72% | 104,380,700 |
| 2013-09-06 | 2013-09-04 | 4.378 | 24,722,983 | -191,699 | 2.71% | 108,242,749 |
| 2013-09-04 | 2013-09-02 | 4.515 | 24,914,682 | +70,348 | 2.73% | 112,482,010 |
| 2013-09-03 | 2013-08-30 | 4.697 | 24,844,334 | -211,044 | 2.72% | 116,684,891 |
| 2013-08-30 | 2013-08-28 | 4.492 | 25,055,378 | +53,640 | 2.75% | 112,547,349 |
| 2013-08-29 | 2013-08-27 | 4.617 | 25,001,738 | +17,587 | 2.74% | 115,433,921 |
| 2013-08-28 | 2013-08-26 | 4.606 | 24,984,151 | +69,469 | 2.74% | 115,068,601 |
| 2013-08-27 | 2013-08-23 | 4.594 | 24,914,682 | +17,587 | 2.73% | 114,465,320 |
| 2013-08-26 | 2013-08-22 | 4.469 | 24,897,095 | -4,397 | 2.73% | 111,270,091 |
| 2013-08-23 | 2013-08-21 | 4.481 | 24,901,492 | -20,225 | 2.73% | 111,572,922 |
| 2013-08-22 | 2013-08-20 | 4.526 | 24,921,717 | +78,263 | 2.73% | 112,797,181 |
| 2013-08-21 | 2013-08-19 | 4.719 | 24,843,454 | +87,935 | 2.72% | 117,245,798 |
| 2013-08-20 | 2013-08-16 | 4.742 | 24,755,519 | +879 | 2.71% | 117,393,839 |
| 2013-08-19 | 2013-08-15 | 4.867 | 24,754,640 | -155,645 | 2.71% | 120,486,281 |
| 2013-08-16 | 2013-08-13 | 4.958 | 24,910,285 | -116,075 | 2.73% | 123,510,079 |
| 2013-08-09 | 2013-08-07 | 4.708 | 25,026,360 | -16,707 | 2.74% | 117,824,402 |
| 2013-08-08 | 2013-08-06 | 4.719 | 25,043,067 | -63,314 | 2.74% | 118,187,848 |
| 2013-08-07 | 2013-08-05 | 4.651 | 25,106,381 | -17,587 | 2.75% | 116,773,592 |
| 2013-08-06 | 2013-08-02 | 4.708 | 25,123,968 | -198,733 | 2.75% | 118,283,941 |
| 2013-08-05 | 2013-08-01 | 4.640 | 25,322,701 | -14,949 | 2.78% | 117,491,759 |
| 2013-08-02 | 2013-07-31 | 4.378 | 25,337,650 | -42,209 | 2.78% | 110,933,899 |
| 2013-08-01 | 2013-07-30 | 4.412 | 25,379,859 | +26,380 | 2.78% | 111,984,559 |
| 2013-07-30 | 2013-07-26 | 4.549 | 25,353,479 | +61,555 | 2.78% | 115,328,002 |
| 2013-07-26 | 2013-07-24 | 4.606 | 25,291,924 | +141,576 | 2.77% | 116,486,100 |
| 2013-07-25 | 2013-07-23 | 4.458 | 25,150,348 | +96,728 | 2.76% | 112,115,919 |
| 2013-07-24 | 2013-07-22 | 4.094 | 25,053,620 | +262,927 | 2.75% | 102,567,602 |
| 2013-07-23 | 2013-07-19 | 4.333 | 24,790,693 | +157,404 | 2.72% | 107,411,519 |
| 2013-07-22 | 2013-07-18 | 4.617 | 24,633,289 | +451,987 | 2.70% | 113,732,779 |
| 2013-07-19 | 2013-07-17 | 4.844 | 24,181,302 | +405,381 | 2.65% | 117,145,739 |
| 2013-07-18 | 2013-07-16 | 5.004 | 23,775,921 | +74,745 | 2.61% | 118,967,200 |
| 2013-07-17 | 2013-07-15 | 5.174 | 23,701,176 | -52,761 | 2.60% | 122,636,150 |
| 2013-07-16 | 2013-07-12 | 5.459 | 23,753,937 | -26,381 | 2.60% | 129,662,399 |
| 2013-07-15 | 2013-07-11 | 5.345 | 23,780,318 | +35,174 | 2.61% | 127,102,101 |
| 2013-07-12 | 2013-07-10 | 4.981 | 23,745,144 | +125,748 | 2.60% | 118,273,142 |
| 2013-07-11 | 2013-07-09 | 5.231 | 23,619,396 | -53,641 | 2.59% | 123,555,998 |
| 2013-07-10 | 2013-07-08 | 5.231 | 23,673,037 | +94,970 | 2.59% | 123,836,601 |
| 2013-07-09 | 2013-07-05 | 5.254 | 23,578,067 | +102,884 | 2.58% | 123,876,061 |
| 2013-07-08 | 2013-07-04 | 5.265 | 23,475,183 | +109,040 | 2.57% | 123,602,482 |
| 2013-07-05 | 2013-07-03 | 5.254 | 23,366,143 | +457,263 | 2.56% | 122,762,640 |
| 2013-07-04 | 2013-07-02 | 5.652 | 22,908,880 | +104,643 | 2.51% | 129,478,441 |
| 2013-07-02 | 2013-06-27 | 5.845 | 22,804,237 | +20,225 | 2.50% | 133,295,620 |
| 2013-06-28 | 2013-06-26 | 5.879 | 22,784,012 | +26,381 | 2.50% | 133,954,701 |
| 2013-06-27 | 2013-06-25 | 5.652 | 22,757,631 | +131,902 | 2.49% | 128,623,598 |
| 2013-06-26 | 2013-06-24 | 5.686 | 22,625,729 | +35,175 | 2.48% | 128,650,003 |
| 2013-06-24 | 2013-06-20 | 6.107 | 22,590,554 | +26,380 | 2.48% | 137,955,297 |
| 2013-06-21 | 2013-06-19 | 6.425 | 22,564,174 | +30,777 | 2.47% | 144,979,001 |
| 2013-06-19 | 2013-06-17 | 6.573 | 22,533,397 | -140,696 | 2.47% | 148,112,503 |
| 2013-06-18 | 2013-06-14 | 6.311 | 22,674,093 | +95,850 | 2.49% | 143,106,751 |
| 2013-06-17 | 2013-06-13 | 6.141 | 22,578,243 | +47,485 | 2.47% | 138,650,397 |
| 2013-06-14 | 2013-06-11 | 5.857 | 22,530,758 | +134,540 | 2.47% | 131,953,297 |
| 2013-06-13 | 2013-06-10 | 6.073 | 22,396,218 | +535,526 | 2.45% | 136,004,462 |
| 2013-06-11 | 2013-06-07 | 6.459 | 21,860,692 | +150,369 | 2.40% | 141,204,799 |
| 2013-06-10 | 2013-06-06 | 6.539 | 21,710,323 | +19,346 | 2.38% | 141,961,750 |
| 2013-06-07 | 2013-06-05 | 6.880 | 21,690,977 | +4,396 | 2.38% | 149,235,348 |
| 2013-06-06 | 2013-06-04 | 6.914 | 21,686,581 | +87,936 | 2.38% | 149,944,963 |
| 2013-06-04 | 2013-05-31 | 7.062 | 21,598,645 | -219,838 | 2.37% | 152,530,018 |
| 2013-06-03 | 2013-05-30 | 6.937 | 21,818,483 | +3,517 | 2.39% | 151,353,198 |
| 2013-05-31 | 2013-05-29 | 6.903 | 21,814,966 | -65,072 | 2.39% | 150,584,561 |
| 2013-05-30 | 2013-05-28 | 7.051 | 21,880,038 | +17,587 | 2.40% | 154,268,400 |
| 2013-05-29 | 2013-05-27 | 7.062 | 21,862,451 | -27,260 | 2.40% | 154,393,021 |
| 2013-05-28 | 2013-05-24 | 6.619 | 21,889,711 | -17,587 | 2.40% | 144,877,261 |
| 2013-05-27 | 2013-05-23 | 6.334 | 21,907,298 | +35,174 | 2.40% | 138,765,411 |
| 2013-05-24 | 2013-05-22 | 6.346 | 21,872,124 | +80,021 | 2.40% | 138,791,341 |
| 2013-05-23 | 2013-05-21 | 6.857 | 21,792,103 | +6,156 | 2.39% | 149,435,462 |
| 2013-05-22 | 2013-05-20 | 6.630 | 21,785,947 | +20,225 | 2.39% | 144,438,248 |
| 2013-05-21 | 2013-05-16 | 6.891 | 21,765,722 | +64,193 | 2.39% | 149,997,119 |
| 2013-05-20 | 2013-05-15 | 7.062 | 21,701,529 | +13,190 | 2.38% | 153,256,587 |
| 2013-05-15 | 2013-05-13 | 6.789 | 21,688,339 | +43,967 | 2.38% | 147,244,079 |
| 2013-05-14 | 2013-05-10 | 6.721 | 21,644,372 | -15,828 | 2.37% | 145,468,743 |
| 2013-05-10 | 2013-05-08 | 6.482 | 21,660,200 | -39,571 | 2.37% | 140,402,400 |
| 2013-05-09 | 2013-05-07 | 6.516 | 21,699,771 | -1,720,892 | 2.38% | 141,399,211 |
| 2013-05-08 | 2013-05-06 | 6.050 | 23,420,663 | -1,389,376 | 2.57% | 141,692,881 |
| 2013-05-07 | 2013-05-03 | 6.073 | 24,810,039 | -2,336,438 | 2.72% | 150,662,760 |
| 2013-05-06 | 2013-05-02 | 5.470 | 27,146,477 | +52,761 | 2.98% | 148,489,508 |
| 2013-04-29 | 2013-04-25 | 5.402 | 27,093,716 | -685,895 | 2.97% | 146,352,248 |
| 2013-04-26 | 2013-04-24 | 5.493 | 27,779,611 | -730,741 | 3.04% | 152,584,530 |
| 2013-04-25 | 2013-04-23 | 5.174 | 28,510,352 | -1,325,184 | 3.13% | 147,520,097 |
| 2013-04-23 | 2013-04-19 | 4.867 | 29,835,536 | -17,587 | 3.27% | 145,216,120 |
| 2013-04-18 | 2013-04-16 | 5.049 | 29,853,123 | -211,045 | 3.27% | 150,733,560 |
| 2013-04-16 | 2013-04-12 | 5.117 | 30,064,168 | -262,926 | 3.30% | 153,850,502 |
| 2013-04-15 | 2013-04-11 | 5.129 | 30,327,094 | -401,864 | 3.32% | 155,540,881 |
| 2013-04-11 | 2013-04-09 | 4.776 | 30,728,958 | -43,967 | 3.37% | 146,769,001 |
| 2013-04-10 | 2013-04-08 | 4.697 | 30,772,925 | +131,902 | 3.37% | 144,529,348 |
| 2013-04-09 | 2013-04-05 | 4.663 | 30,641,023 | +26,381 | 3.36% | 142,864,502 |
| 2013-04-08 | 2013-04-03 | 4.901 | 30,614,642 | +131,903 | 3.36% | 150,052,650 |
| 2013-04-05 | 2013-04-02 | 4.901 | 30,482,739 | +466,056 | 3.34% | 149,406,149 |
| 2013-04-03 | 2013-03-28 | 5.061 | 30,016,683 | -70,348 | 3.29% | 151,900,752 |
| 2013-03-28 | 2013-03-26 | 5.095 | 30,087,031 | +327,119 | 3.30% | 153,283,201 |
| 2013-03-27 | 2013-03-25 | 5.254 | 29,759,912 | -459,022 | 3.38% | 156,354,661 |
| 2013-03-26 | 2013-03-22 | 5.515 | 30,218,934 | -1,311,993 | 3.44% | 166,670,253 |
| 2013-03-25 | 2013-03-21 | 5.083 | 31,530,927 | -656,876 | 3.59% | 160,280,791 |
| 2013-03-22 | 2013-03-20 | 4.663 | 32,187,803 | -160,042 | 3.66% | 150,076,401 |
| 2013-03-20 | 2013-03-18 | 4.594 | 32,347,845 | +98,488 | 3.68% | 148,615,441 |
| 2013-03-19 | 2013-03-15 | 4.719 | 32,249,357 | -201,372 | 3.67% | 152,197,098 |
| 2013-03-18 | 2013-03-14 | 4.742 | 32,450,729 | -87,935 | 3.69% | 153,885,510 |
| 2013-03-15 | 2013-03-13 | 4.708 | 32,538,664 | -993,668 | 3.70% | 153,192,419 |
| 2013-03-14 | 2013-03-12 | 4.594 | 33,532,332 | -496,834 | 3.81% | 154,057,320 |
| 2013-03-13 | 2013-03-11 | 4.549 | 34,029,166 | -39,571 | 3.87% | 154,792,000 |
| 2013-03-12 | 2013-03-08 | 4.913 | 34,068,737 | -195,216 | 3.87% | 167,369,761 |
| 2013-03-11 | 2013-03-07 | 4.867 | 34,263,953 | -1,321,666 | 3.90% | 166,770,200 |
| 2013-03-08 | 2013-03-06 | 4.731 | 35,585,619 | 4.05% | 168,346,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy