History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 9,615,129 | +0 | 0.56% | 644,214 |
| 2025-10-13 | 2025-10-09 | 0.068 | 9,615,129 | +0 | 0.56% | 653,829 |
| 2025-10-10 | 2025-10-08 | 0.068 | 9,615,129 | +0 | 0.56% | 653,829 |
| 2025-10-09 | 2025-10-06 | 0.067 | 9,615,129 | +0 | 0.56% | 644,214 |
| 2025-10-08 | 2025-10-03 | 0.068 | 9,615,129 | +0 | 0.56% | 653,829 |
| 2025-10-06 | 2025-10-02 | 0.069 | 9,615,129 | +0 | 0.56% | 663,444 |
| 2025-10-03 | 2025-09-30 | 0.069 | 9,615,129 | +0 | 0.56% | 663,444 |
| 2025-10-02 | 2025-09-29 | 0.068 | 9,615,129 | +583,000 | 0.56% | 653,829 |
| 2025-09-30 | 2025-09-26 | 0.069 | 9,032,129 | +500,000 | 0.52% | 623,217 |
| 2025-09-29 | 2025-09-25 | 0.072 | 8,532,129 | +210,000 | 0.49% | 614,313 |
| 2025-09-26 | 2025-09-24 | 0.068 | 8,322,129 | +335,000 | 0.48% | 565,905 |
| 2025-09-24 | 2025-09-22 | 0.069 | 7,987,129 | +805,000 | 0.46% | 551,112 |
| 2025-09-22 | 2025-09-18 | 0.069 | 7,182,129 | +28,000 | 0.42% | 495,567 |
| 2025-09-19 | 2025-09-17 | 0.070 | 7,154,129 | +726,000 | 0.41% | 500,789 |
| 2025-09-17 | 2025-09-15 | 0.072 | 6,428,129 | +206,000 | 0.37% | 462,825 |
| 2025-09-16 | 2025-09-12 | 0.070 | 6,222,129 | +211,000 | 0.36% | 435,549 |
| 2025-09-15 | 2025-09-11 | 0.072 | 6,011,129 | +1,380,000 | 0.35% | 432,801 |
| 2025-09-12 | 2025-09-10 | 0.072 | 4,631,129 | +834,000 | 0.27% | 333,441 |
| 2025-09-11 | 2025-09-09 | 0.069 | 3,797,129 | +349,000 | 0.22% | 262,002 |
| 2025-09-10 | 2025-09-08 | 0.069 | 3,448,129 | +51,000 | 0.20% | 237,921 |
| 2025-09-08 | 2025-09-04 | 0.070 | 3,397,129 | +550,000 | 0.20% | 237,799 |
| 2025-09-04 | 2025-09-02 | 0.069 | 2,847,129 | +242,000 | 0.16% | 196,452 |
| 2025-09-03 | 2025-09-01 | 0.071 | 2,605,129 | +460,000 | 0.15% | 184,964 |
| 2025-09-02 | 2025-08-29 | 0.068 | 2,145,129 | +44,000 | 0.12% | 145,869 |
| 2025-08-28 | 2025-08-26 | 0.070 | 2,101,129 | +104,000 | 0.12% | 147,079 |
| 2025-08-27 | 2025-08-25 | 0.069 | 1,997,129 | +886,000 | 0.12% | 137,802 |
| 2025-08-26 | 2025-08-22 | 0.073 | 1,111,129 | +37,000 | 0.06% | 81,112 |
| 2025-08-15 | 2025-08-13 | 0.076 | 1,074,129 | +5,000 | 0.06% | 81,634 |
| 2025-08-01 | 2025-07-30 | 0.071 | 1,069,129 | +1,000 | 0.06% | 75,908 |
| 2025-07-15 | 2025-07-11 | 0.064 | 1,068,129 | +202,000 | 0.06% | 68,360 |
| 2025-07-10 | 2025-07-08 | 0.066 | 866,129 | +200,000 | 0.05% | 57,165 |
| 2025-07-08 | 2025-07-04 | 0.073 | 666,129 | +300,000 | 0.04% | 48,627 |
| 2025-07-07 | 2025-07-03 | 0.072 | 366,129 | +100,000 | 0.02% | 26,361 |
| 2025-07-04 | 2025-07-02 | 0.071 | 266,129 | +100,000 | 0.02% | 18,895 |
| 2025-07-02 | 2025-06-27 | 0.072 | 166,129 | +50,000 | 0.01% | 11,961 |
| 2025-06-27 | 2025-06-25 | 0.073 | 116,129 | +100,000 | 0.01% | 8,477 |
| 2025-06-26 | 2025-06-24 | 0.081 | 16,129 | -1,000,000 | 0.00% | 1,306 |
| 2025-06-25 | 2025-06-23 | 0.120 | 1,016,129 | +1,000,000 | 0.06% | 121,935 |
| 2025-06-24 | 2025-06-20 | 0.112 | 16,129 | -1,868,000 | 0.00% | 1,806 |
| 2025-06-23 | 2025-06-19 | 0.126 | 1,884,129 | -196,428 | 0.11% | 237,400 |
| 2025-06-20 | 2025-06-18 | 0.120 | 2,080,557 | -9,891,000 | 0.12% | 249,667 |
| 2025-05-14 | 2025-05-12 | 0.051 | 11,971,557 | +24,000 | 0.69% | 610,549 |
| 2025-03-28 | 2025-03-26 | 0.054 | 11,947,557 | +29,000 | 0.69% | 645,168 |
| 2025-02-20 | 2025-02-18 | 0.082 | 11,918,557 | -50,000 | 0.69% | 977,322 |
| 2025-02-19 | 2025-02-17 | 0.060 | 11,968,557 | +477,000 | 0.69% | 718,113 |
| 2025-02-03 | 2025-01-24 | 0.063 | 11,491,557 | +30,000 | 0.67% | 723,968 |
| 2025-01-16 | 2025-01-14 | 0.062 | 11,461,557 | +3,000 | 0.66% | 710,617 |
| 2024-10-02 | 2024-09-27 | 0.070 | 11,458,557 | +209,000 | 0.66% | 802,099 |
| 2024-09-30 | 2024-09-26 | 0.052 | 11,249,557 | +1,000 | 0.65% | 584,977 |
| 2024-09-27 | 2024-09-25 | 0.060 | 11,248,557 | +145,000 | 0.65% | 674,913 |
| 2024-09-17 | 2024-09-13 | 0.065 | 11,103,557 | +31,000 | 0.64% | 721,731 |
| 2024-09-03 | 2024-08-30 | 0.073 | 11,072,557 | +67,000 | 0.64% | 808,297 |
| 2024-08-20 | 2024-08-16 | 0.087 | 11,005,557 | +1,000 | 0.64% | 957,483 |
| 2024-08-01 | 2024-07-30 | 0.072 | 11,004,557 | +437,000 | 0.64% | 792,328 |
| 2024-07-11 | 2024-07-09 | 0.071 | 10,567,557 | +21,000 | 0.61% | 750,297 |
| 2024-07-08 | 2024-07-04 | 0.072 | 10,546,557 | +945,000 | 0.61% | 759,352 |
| 2024-07-04 | 2024-07-02 | 0.072 | 9,601,557 | +82,000 | 0.56% | 691,312 |
| 2024-07-02 | 2024-06-27 | 0.072 | 9,519,557 | +153,000 | 0.55% | 685,408 |
| 2024-06-28 | 2024-06-26 | 0.073 | 9,366,557 | +304,000 | 0.54% | 683,759 |
| 2024-06-27 | 2024-06-25 | 0.072 | 9,062,557 | +633,000 | 0.52% | 652,504 |
| 2024-06-25 | 2024-06-21 | 0.071 | 8,429,557 | +334,000 | 0.49% | 598,499 |
| 2024-06-24 | 2024-06-20 | 0.075 | 8,095,557 | +978,000 | 0.47% | 607,167 |
| 2024-06-20 | 2024-06-18 | 0.073 | 7,117,557 | +230,000 | 0.41% | 519,582 |
| 2024-04-26 | 2024-04-24 | 0.064 | 6,887,557 | +32,000 | 0.40% | 440,804 |
| 2024-04-25 | 2024-04-23 | 0.067 | 6,855,557 | +21,000 | 0.40% | 459,322 |
| 2024-04-24 | 2024-04-22 | 0.064 | 6,834,557 | +140,000 | 0.40% | 437,412 |
| 2024-04-22 | 2024-04-18 | 0.069 | 6,694,557 | +28,000 | 0.39% | 461,924 |
| 2024-04-19 | 2024-04-17 | 0.069 | 6,666,557 | +15,000 | 0.39% | 459,992 |
| 2024-04-10 | 2024-04-08 | 0.069 | 6,651,557 | +41,000 | 0.39% | 458,957 |
| 2024-04-08 | 2024-04-03 | 0.064 | 6,610,557 | +28,000 | 0.38% | 423,076 |
| 2024-04-03 | 2024-03-28 | 0.069 | 6,582,557 | +63,000 | 0.38% | 454,196 |
| 2024-03-25 | 2024-03-21 | 0.078 | 6,519,557 | +8,000 | 0.38% | 508,525 |
| 2024-03-21 | 2024-03-19 | 0.070 | 6,511,557 | +40,000 | 0.38% | 455,809 |
| 2024-03-18 | 2024-03-14 | 0.070 | 6,471,557 | +126,000 | 0.37% | 453,009 |
| 2024-03-15 | 2024-03-13 | 0.069 | 6,345,557 | +210,000 | 0.37% | 437,843 |
| 2024-03-12 | 2024-03-08 | 0.068 | 6,135,557 | +176,000 | 0.36% | 417,218 |
| 2024-03-11 | 2024-03-07 | 0.066 | 5,959,557 | +156,000 | 0.35% | 393,331 |
| 2024-02-19 | 2024-02-15 | 0.080 | 5,803,557 | +23,000 | 0.34% | 464,285 |
| 2024-02-14 | 2024-02-07 | 0.077 | 5,780,557 | +9,000 | 0.33% | 445,103 |
| 2024-02-08 | 2024-02-06 | 0.072 | 5,771,557 | +124,000 | 0.33% | 415,552 |
| 2024-01-30 | 2024-01-26 | 0.070 | 5,647,557 | +30,000 | 0.33% | 395,329 |
| 2024-01-29 | 2024-01-25 | 0.081 | 5,617,557 | +140,000 | 0.33% | 455,022 |
| 2024-01-16 | 2024-01-12 | 0.077 | 5,477,557 | +190,000 | 0.32% | 421,772 |
| 2024-01-12 | 2024-01-10 | 0.080 | 5,287,557 | +62,000 | 0.31% | 423,005 |
| 2024-01-10 | 2024-01-08 | 0.076 | 5,225,557 | +10,000 | 0.30% | 397,142 |
| 2024-01-08 | 2024-01-04 | 0.074 | 5,215,557 | +103,000 | 0.30% | 385,951 |
| 2024-01-05 | 2024-01-03 | 0.070 | 5,112,557 | +154,000 | 0.30% | 357,879 |
| 2024-01-04 | 2024-01-02 | 0.073 | 4,958,557 | +600,000 | 0.29% | 361,975 |
| 2023-12-19 | 2023-12-15 | 0.076 | 4,358,557 | +187,000 | 0.25% | 331,250 |
| 2023-12-08 | 2023-12-06 | 0.069 | 4,171,557 | +73,000 | 0.24% | 287,837 |
| 2023-08-21 | 2023-08-17 | 0.078 | 4,098,557 | -857 | 0.24% | 319,687 |
| 2021-03-31 | 2021-03-29 | 0.098 | 4,099,414 | -191,000 | 0.24% | 401,743 |
| 2021-03-05 | 2021-03-03 | 0.110 | 4,290,414 | +91,000 | 0.25% | 471,946 |
| 2021-02-24 | 2021-02-22 | 0.130 | 4,199,414 | +100,000 | 0.24% | 545,924 |
| 2021-01-12 | 2021-01-08 | 0.096 | 4,099,414 | -98,000 | 0.24% | 393,544 |
| 2020-10-16 | 2020-10-14 | 0.098 | 4,197,414 | +40,000 | 0.24% | 411,347 |
| 2020-10-14 | 2020-10-09 | 0.099 | 4,157,414 | +30,000 | 0.24% | 411,584 |
| 2020-09-25 | 2020-09-23 | 0.118 | 4,127,414 | -2,000 | 0.24% | 487,035 |
| 2020-09-16 | 2020-09-14 | 0.101 | 4,129,414 | +30,000 | 0.24% | 417,071 |
| 2019-04-10 | 2019-04-08 | 0.218 | 4,099,414 | -46,000 | 0.24% | 893,672 |
| 2018-05-24 | 2018-05-21 | 0.470 | 4,145,414 | -20,000 | 0.24% | 1,948,345 |
| 2018-05-23 | 2018-05-18 | 0.480 | 4,165,414 | +20,000 | 0.24% | 1,999,399 |
| 2018-01-29 | 2018-01-25 | 0.590 | 4,145,414 | -20,000 | 0.24% | 2,445,794 |
| 2018-01-26 | 2018-01-24 | 0.640 | 4,165,414 | +20,000 | 0.24% | 2,665,865 |
| 2017-11-06 | 2017-11-02 | 0.480 | 4,145,414 | -430,000 | 0.24% | 1,989,799 |
| 2017-10-10 | 2017-10-06 | 0.485 | 4,575,414 | +147,000 | 0.26% | 2,219,076 |
| 2017-10-09 | 2017-10-04 | 0.470 | 4,428,414 | +83,000 | 0.26% | 2,081,355 |
| 2017-10-06 | 2017-10-03 | 0.475 | 4,345,414 | +200,000 | 0.25% | 2,064,072 |
| 2017-10-03 | 2017-09-28 | 0.420 | 4,145,414 | -134,000 | 0.24% | 1,741,074 |
| 2017-09-28 | 2017-09-26 | 0.350 | 4,279,414 | -329,000 | 0.25% | 1,497,795 |
| 2017-09-26 | 2017-09-22 | 0.330 | 4,608,414 | -831,000 | 0.27% | 1,520,777 |
| 2017-09-25 | 2017-09-21 | 0.325 | 5,439,414 | -86,000 | 0.32% | 1,767,810 |
| 2017-09-22 | 2017-09-20 | 0.325 | 5,525,414 | +85,000 | 0.32% | 1,795,760 |
| 2017-09-08 | 2017-09-06 | 0.320 | 5,440,414 | -20,000 | 0.32% | 1,740,932 |
| 2017-09-01 | 2017-08-30 | 0.300 | 5,460,414 | +500,000 | 0.32% | 1,638,124 |
| 2017-08-28 | 2017-08-24 | 0.305 | 4,960,414 | -400,000 | 0.29% | 1,512,926 |
| 2017-08-18 | 2017-08-16 | 0.320 | 5,360,414 | +30,000 | 0.31% | 1,715,332 |
| 2017-08-17 | 2017-08-15 | 0.320 | 5,330,414 | -60,000 | 0.31% | 1,705,732 |
| 2017-08-11 | 2017-08-09 | 0.330 | 5,390,414 | -440,000 | 0.31% | 1,778,837 |
| 2017-08-02 | 2017-07-31 | 0.315 | 5,830,414 | +9,000 | 0.34% | 1,836,580 |
| 2017-07-27 | 2017-07-25 | 0.320 | 5,821,414 | -100,000 | 0.34% | 1,862,852 |
| 2017-07-18 | 2017-07-14 | 0.325 | 5,921,414 | +266,000 | 0.34% | 1,924,460 |
| 2017-07-14 | 2017-07-12 | 0.350 | 5,655,414 | +134,000 | 0.33% | 1,979,395 |
| 2017-06-30 | 2017-06-28 | 0.335 | 5,521,414 | +100,000 | 0.32% | 1,849,674 |
| 2017-06-26 | 2017-06-22 | 0.350 | 5,421,414 | +200,000 | 0.31% | 1,897,495 |
| 2017-06-14 | 2017-06-12 | 0.370 | 5,221,414 | +15,000 | 0.30% | 1,931,923 |
| 2017-06-09 | 2017-06-07 | 0.370 | 5,206,414 | +136,000 | 0.30% | 1,926,373 |
| 2017-05-24 | 2017-05-22 | 0.405 | 5,070,414 | -431,286 | 0.29% | 2,053,518 |
| 2017-05-23 | 2017-05-19 | 0.385 | 5,501,700 | -242,000 | 0.32% | 2,118,154 |
| 2017-05-18 | 2017-05-16 | 0.390 | 5,743,700 | -100,000 | 0.33% | 2,240,043 |
| 2017-05-12 | 2017-05-10 | 0.370 | 5,843,700 | -15,000 | 0.34% | 2,162,169 |
| 2017-05-11 | 2017-05-09 | 0.360 | 5,858,700 | -5,000 | 0.34% | 2,109,132 |
| 2017-05-09 | 2017-05-05 | 0.370 | 5,863,700 | +40,000 | 0.34% | 2,169,569 |
| 2017-04-27 | 2017-04-25 | 0.390 | 5,823,700 | +100,000 | 0.34% | 2,271,243 |
| 2017-04-10 | 2017-04-06 | 0.420 | 5,723,700 | -148,000 | 0.33% | 2,403,954 |
| 2017-03-28 | 2017-03-24 | 0.465 | 5,871,700 | +20,000 | 0.34% | 2,730,340 |
| 2017-03-27 | 2017-03-23 | 0.495 | 5,851,700 | +62,000 | 0.34% | 2,896,592 |
| 2017-03-20 | 2017-03-16 | 0.520 | 5,789,700 | -200,000 | 0.34% | 3,010,644 |
| 2017-03-16 | 2017-03-14 | 0.510 | 5,989,700 | +100,000 | 0.35% | 3,054,747 |
| 2017-03-13 | 2017-03-09 | 0.500 | 5,889,700 | +100,000 | 0.34% | 2,944,850 |
| 2017-03-09 | 2017-03-07 | 0.510 | 5,789,700 | -200,000 | 0.34% | 2,952,747 |
| 2017-03-08 | 2017-03-06 | 0.500 | 5,989,700 | -80,000 | 0.35% | 2,994,850 |
| 2017-03-03 | 2017-03-01 | 0.490 | 6,069,700 | +80,000 | 0.35% | 2,974,153 |
| 2017-03-02 | 2017-02-28 | 0.495 | 5,989,700 | +220,000 | 0.35% | 2,964,902 |
| 2017-02-27 | 2017-02-23 | 0.540 | 5,769,700 | +100,000 | 0.33% | 3,115,638 |
| 2017-02-22 | 2017-02-20 | 0.540 | 5,669,700 | +118,000 | 0.33% | 3,061,638 |
| 2017-02-21 | 2017-02-17 | 0.550 | 5,551,700 | -61,000 | 0.32% | 3,053,435 |
| 2017-02-17 | 2017-02-15 | 0.550 | 5,612,700 | -2,230,000 | 0.33% | 3,086,985 |
| 2017-02-14 | 2017-02-10 | 0.570 | 7,842,700 | -18,000 | 0.45% | 4,470,339 |
| 2017-02-07 | 2017-02-03 | 0.600 | 7,860,700 | +50,000 | 0.46% | 4,716,420 |
| 2017-01-24 | 2017-01-20 | 0.620 | 7,810,700 | +380,000 | 0.45% | 4,842,634 |
| 2017-01-23 | 2017-01-19 | 0.600 | 7,430,700 | +1,700,000 | 0.43% | 4,458,420 |
| 2017-01-11 | 2017-01-09 | 0.540 | 5,730,700 | -180,000 | 0.33% | 3,094,578 |
| 2017-01-10 | 2017-01-06 | 0.490 | 5,910,700 | -100,000 | 0.34% | 2,896,243 |
| 2016-12-21 | 2016-12-19 | 0.500 | 6,010,700 | +80,000 | 0.35% | 3,005,350 |
| 2016-12-09 | 2016-12-07 | 0.500 | 5,930,700 | +460,000 | 0.34% | 2,965,350 |
| 2016-12-08 | 2016-12-06 | 0.500 | 5,470,700 | +100,000 | 0.32% | 2,735,350 |
| 2016-12-07 | 2016-12-05 | 0.500 | 5,370,700 | +100,000 | 0.31% | 2,685,350 |
| 2016-12-05 | 2016-12-01 | 0.530 | 5,270,700 | -350,000 | 0.31% | 2,793,471 |
| 2016-11-30 | 2016-11-28 | 0.490 | 5,620,700 | +80,000 | 0.33% | 2,754,143 |
| 2016-11-29 | 2016-11-25 | 0.495 | 5,540,700 | -100,000 | 0.32% | 2,742,646 |
| 2016-11-25 | 2016-11-23 | 0.490 | 5,640,700 | +220,000 | 0.33% | 2,763,943 |
| 2016-11-24 | 2016-11-22 | 0.500 | 5,420,700 | -200,000 | 0.31% | 2,710,350 |
| 2016-11-22 | 2016-11-18 | 0.480 | 5,620,700 | +100,000 | 0.33% | 2,697,936 |
| 2016-11-21 | 2016-11-17 | 0.495 | 5,520,700 | +100,000 | 0.32% | 2,732,746 |
| 2016-11-18 | 2016-11-16 | 0.510 | 5,420,700 | -190,000 | 0.31% | 2,764,557 |
| 2016-11-17 | 2016-11-15 | 0.500 | 5,610,700 | +310,000 | 0.32% | 2,805,350 |
| 2016-11-14 | 2016-11-10 | 0.510 | 5,300,700 | -362,000 | 0.31% | 2,703,357 |
| 2016-11-11 | 2016-11-09 | 0.480 | 5,662,700 | +104,000 | 0.33% | 2,718,096 |
| 2016-11-07 | 2016-11-03 | 0.510 | 5,558,700 | -20,000 | 0.32% | 2,834,937 |
| 2016-11-01 | 2016-10-28 | 0.560 | 5,578,700 | -87,000 | 0.32% | 3,124,072 |
| 2016-10-31 | 2016-10-27 | 0.560 | 5,665,700 | -85,000 | 0.33% | 3,172,792 |
| 2016-10-28 | 2016-10-26 | 0.520 | 5,750,700 | +100,000 | 0.33% | 2,990,364 |
| 2016-10-26 | 2016-10-24 | 0.550 | 5,650,700 | -79,000 | 0.33% | 3,107,885 |
| 2016-10-25 | 2016-10-20 | 0.560 | 5,729,700 | -39,000 | 0.33% | 3,208,632 |
| 2016-10-24 | 2016-10-19 | 0.500 | 5,768,700 | -125,000 | 0.33% | 2,884,350 |
| 2016-10-20 | 2016-10-18 | 0.485 | 5,893,700 | -22,000 | 0.34% | 2,858,444 |
| 2016-10-19 | 2016-10-17 | 0.465 | 5,915,700 | +246,000 | 0.34% | 2,750,800 |
| 2016-10-17 | 2016-10-13 | 0.465 | 5,669,700 | +50,000 | 0.33% | 2,636,410 |
| 2016-10-13 | 2016-10-11 | 0.530 | 5,619,700 | +130,000 | 0.33% | 2,978,441 |
| 2016-10-12 | 2016-10-07 | 0.520 | 5,489,700 | +264,000 | 0.32% | 2,854,644 |
| 2016-10-11 | 2016-10-06 | 0.520 | 5,225,700 | +308,000 | 0.30% | 2,717,364 |
| 2016-09-26 | 2016-09-22 | 0.370 | 4,917,700 | -100,000 | 0.28% | 1,819,549 |
| 2016-09-13 | 2016-09-09 | 0.365 | 5,017,700 | +100,000 | 0.29% | 1,831,460 |
| 2016-08-31 | 2016-08-29 | 0.295 | 4,917,700 | -15,000 | 0.28% | 1,450,722 |
| 2016-08-19 | 2016-08-17 | 0.285 | 4,932,700 | -63,000 | 0.29% | 1,405,819 |
| 2016-07-08 | 2016-07-06 | 0.380 | 4,995,700 | +1,022,128 | 0.29% | 1,898,366 |
| 2016-06-28 | 2016-06-24 | 0.360 | 3,973,572 | -1,000 | 0.30% | 1,430,486 |
| 2016-06-22 | 2016-06-20 | 0.380 | 3,974,572 | -19,000 | 0.30% | 1,510,337 |
| 2016-06-03 | 2016-06-01 | 0.522 | 3,993,572 | +320,132 | 0.30% | 2,083,970 |
| 2016-01-11 | 2016-01-07 | 0.652 | 3,673,440 | -525 | 0.30% | 2,396,144 |
| 2015-07-07 | 2015-07-03 | 1.055 | 3,673,965 | -27,595 | 0.32% | 3,874,319 |
| 2015-06-30 | 2015-06-26 | 1.239 | 3,701,560 | -28,515 | 0.33% | 4,587,523 |
| 2015-06-26 | 2015-06-24 | 1.261 | 3,730,075 | -920 | 0.33% | 4,703,966 |
| 2015-06-23 | 2015-06-19 | 1.283 | 3,730,995 | -67,148 | 0.33% | 4,786,249 |
| 2015-06-16 | 2015-06-12 | 1.370 | 3,798,143 | +303,547 | 0.33% | 5,202,720 |
| 2015-06-12 | 2015-06-10 | 1.435 | 3,494,596 | +27,595 | 0.31% | 5,014,868 |
| 2015-06-04 | 2015-06-02 | 1.424 | 3,467,001 | -841,652 | 0.31% | 4,937,577 |
| 2015-06-03 | 2015-06-01 | 1.435 | 4,308,653 | -1,503,935 | 0.38% | 6,183,069 |
| 2015-05-29 | 2015-05-27 | 1.489 | 5,812,588 | +152,693 | 0.51% | 8,657,226 |
| 2015-05-22 | 2015-05-20 | 1.392 | 5,659,895 | +29,435 | 0.50% | 7,876,023 |
| 2015-05-21 | 2015-05-19 | 1.392 | 5,630,460 | -27,595 | 0.50% | 7,835,063 |
| 2015-05-20 | 2015-05-18 | 1.435 | 5,658,055 | -2,760 | 0.50% | 8,119,508 |
| 2015-05-19 | 2015-05-15 | 1.435 | 5,660,815 | -53,351 | 0.50% | 8,123,469 |
| 2015-05-04 | 2015-04-29 | 1.468 | 5,714,166 | +18,397 | 0.50% | 8,386,394 |
| 2015-04-27 | 2015-04-23 | 1.370 | 5,695,769 | +755,187 | 0.50% | 7,802,100 |
| 2015-04-22 | 2015-04-20 | 1.392 | 4,940,582 | -6,439 | 0.44% | 6,875,063 |
| 2015-04-21 | 2015-04-17 | 1.555 | 4,947,021 | -2,759 | 0.44% | 7,690,745 |
| 2015-04-17 | 2015-04-15 | 1.468 | 4,949,780 | -2,760 | 0.44% | 7,264,543 |
| 2015-04-15 | 2015-04-13 | 1.555 | 4,952,540 | +36,794 | 0.44% | 7,699,325 |
| 2015-04-13 | 2015-04-09 | 1.305 | 4,915,746 | +29,435 | 0.43% | 6,412,971 |
| 2015-04-10 | 2015-04-08 | 1.348 | 4,886,311 | -45,992 | 0.43% | 6,587,057 |
| 2015-04-09 | 2015-04-02 | 1.163 | 4,932,303 | +45,992 | 0.43% | 5,737,493 |
| 2015-03-24 | 2015-03-20 | 1.196 | 4,886,311 | -101,182 | 0.43% | 5,843,357 |
| 2015-03-18 | 2015-03-16 | 1.261 | 4,987,493 | -1,840 | 0.44% | 6,289,685 |
| 2015-03-06 | 2015-03-04 | 1.337 | 4,989,333 | -9,199 | 0.44% | 6,671,696 |
| 2015-02-10 | 2015-02-06 | 1.272 | 4,998,532 | +9,199 | 0.44% | 6,357,948 |
| 2015-02-09 | 2015-02-05 | 1.294 | 4,989,333 | -1,839,676 | 0.44% | 6,454,730 |
| 2015-02-06 | 2015-02-04 | 1.370 | 6,829,009 | +3,679 | 0.60% | 9,354,420 |
| 2015-02-04 | 2015-02-02 | 1.163 | 6,825,330 | +2,538,885 | 0.60% | 7,939,553 |
| 2015-01-13 | 2015-01-09 | 1.402 | 4,286,445 | -66,229 | 0.43% | 6,011,400 |
| 2015-01-06 | 2015-01-02 | 1.225 | 4,352,674 | +103,421 | 0.44% | 5,331,888 |
| 2015-01-05 | 2014-12-31 | 1.203 | 4,249,253 | -313,396 | 0.44% | 5,110,560 |
| 2014-12-18 | 2014-12-16 | 1.359 | 4,562,649 | +53,879 | 0.47% | 6,198,821 |
| 2014-12-12 | 2014-12-10 | 1.370 | 4,508,770 | -71,838 | 0.46% | 6,175,831 |
| 2014-12-11 | 2014-12-09 | 1.347 | 4,580,608 | +71,838 | 0.47% | 6,172,210 |
| 2014-12-08 | 2014-12-04 | 1.592 | 4,508,770 | -22,449 | 0.46% | 7,180,031 |
| 2014-12-05 | 2014-12-03 | 1.570 | 4,531,219 | -4,490 | 0.47% | 7,114,860 |
| 2014-12-01 | 2014-11-27 | 2.004 | 4,535,709 | -13,470 | 0.47% | 9,091,800 |
| 2014-11-27 | 2014-11-25 | 2.116 | 4,549,179 | +89,798 | 0.47% | 9,625,400 |
| 2014-11-25 | 2014-11-21 | 2.238 | 4,459,381 | -22,449 | 0.46% | 9,981,661 |
| 2014-11-24 | 2014-11-20 | 2.183 | 4,481,830 | -44,899 | 0.46% | 9,782,360 |
| 2014-10-28 | 2014-10-24 | 2.739 | 4,526,729 | -26,940 | 0.47% | 12,400,859 |
| 2014-10-21 | 2014-10-17 | 2.606 | 4,553,669 | -377,152 | 0.47% | 11,866,141 |
| 2014-10-13 | 2014-10-09 | 2.784 | 4,930,821 | -4,490 | 0.51% | 13,727,499 |
| 2014-09-29 | 2014-09-25 | 2.840 | 4,935,311 | -21,552 | 0.51% | 14,014,799 |
| 2014-09-26 | 2014-09-24 | 2.907 | 4,956,863 | +78,125 | 0.51% | 14,407,200 |
| 2014-09-25 | 2014-09-23 | 3.007 | 4,878,738 | +852,185 | 0.50% | 14,669,099 |
| 2014-09-24 | 2014-09-22 | 2.739 | 4,026,553 | +26,939 | 0.42% | 11,030,640 |
| 2014-09-23 | 2014-09-19 | 2.595 | 3,999,614 | +43,104 | 0.41% | 10,377,821 |
| 2014-09-22 | 2014-09-18 | 2.561 | 3,956,510 | +110,451 | 0.41% | 10,133,799 |
| 2014-09-19 | 2014-09-17 | 2.639 | 3,846,059 | +711,202 | 0.40% | 10,150,711 |
| 2014-09-05 | 2014-09-03 | 2.561 | 3,134,857 | +391,521 | 0.32% | 8,029,301 |
| 2014-09-04 | 2014-09-02 | 2.584 | 2,743,336 | +2,694 | 0.28% | 7,087,599 |
| 2014-09-03 | 2014-09-01 | 2.584 | 2,740,642 | +3,592 | 0.28% | 7,080,639 |
| 2014-08-29 | 2014-08-27 | 2.539 | 2,737,050 | -138,290 | 0.28% | 6,949,439 |
| 2014-08-27 | 2014-08-25 | 2.472 | 2,875,340 | -130,207 | 0.30% | 7,108,441 |
| 2014-08-26 | 2014-08-22 | 2.472 | 3,005,547 | +60,165 | 0.31% | 7,430,340 |
| 2014-08-25 | 2014-08-21 | 2.472 | 2,945,382 | -120,330 | 0.30% | 7,281,599 |
| 2014-08-21 | 2014-08-19 | 2.572 | 3,065,712 | -337,641 | 0.32% | 7,886,340 |
| 2014-08-19 | 2014-08-15 | 2.662 | 3,403,353 | -8,082 | 0.35% | 9,058,099 |
| 2014-08-08 | 2014-08-06 | 2.951 | 3,411,435 | +89,798 | 0.35% | 10,067,350 |
| 2014-08-06 | 2014-08-04 | 3.040 | 3,321,637 | -117,636 | 0.34% | 10,098,270 |
| 2014-08-05 | 2014-08-01 | 2.973 | 3,439,273 | -8,979 | 0.35% | 10,226,101 |
| 2014-08-04 | 2014-07-31 | 2.918 | 3,448,252 | +8,081 | 0.36% | 10,060,799 |
| 2014-08-01 | 2014-07-30 | 2.851 | 3,440,171 | +132,902 | 0.35% | 9,807,361 |
| 2014-07-30 | 2014-07-28 | 2.584 | 3,307,269 | +68,246 | 0.34% | 8,544,560 |
| 2014-07-25 | 2014-07-23 | 2.751 | 3,239,023 | +206,536 | 0.33% | 8,909,291 |
| 2014-07-24 | 2014-07-22 | 2.784 | 3,032,487 | -65,552 | 0.31% | 8,442,501 |
| 2014-07-22 | 2014-07-18 | 2.662 | 3,098,039 | -26,940 | 0.32% | 8,245,499 |
| 2014-07-21 | 2014-07-17 | 2.517 | 3,124,979 | -189,474 | 0.32% | 7,864,801 |
| 2014-07-18 | 2014-07-16 | 2.483 | 3,314,453 | -140,085 | 0.34% | 8,230,930 |
| 2014-07-16 | 2014-07-14 | 2.528 | 3,454,538 | +26,939 | 0.36% | 8,732,689 |
| 2014-07-15 | 2014-07-11 | 2.450 | 3,427,599 | -4,490 | 0.35% | 8,397,400 |
| 2014-07-14 | 2014-07-10 | 2.372 | 3,432,089 | +184,087 | 0.35% | 8,140,861 |
| 2014-07-09 | 2014-07-07 | 2.494 | 3,248,002 | +179,596 | 0.33% | 8,102,079 |
| 2014-07-04 | 2014-07-02 | 2.528 | 3,068,406 | -68,247 | 0.32% | 7,756,590 |
| 2014-06-24 | 2014-06-20 | 2.741 | 3,136,653 | -8,081 | 0.32% | 8,596,482 |
| 2014-06-23 | 2014-06-19 | 2.684 | 3,144,734 | +105,693 | 0.32% | 8,439,819 |
| 2014-06-20 | 2014-06-18 | 2.581 | 3,039,041 | +40,450 | 0.32% | 7,845,121 |
| 2014-06-19 | 2014-06-17 | 2.911 | 2,998,591 | +50,124 | 0.32% | 8,729,601 |
| 2014-06-18 | 2014-06-16 | 3.309 | 2,948,467 | +63,313 | 0.31% | 9,757,228 |
| 2014-06-16 | 2014-06-12 | 3.468 | 2,885,154 | -123,109 | 0.30% | 10,007,050 |
| 2014-06-11 | 2014-06-09 | 3.480 | 3,008,263 | -87,936 | 0.32% | 10,468,259 |
| 2014-06-10 | 2014-06-06 | 3.457 | 3,096,199 | +70,349 | 0.33% | 10,703,841 |
| 2014-06-04 | 2014-05-30 | 3.309 | 3,025,850 | -52,762 | 0.32% | 10,013,309 |
| 2014-06-03 | 2014-05-29 | 3.161 | 3,078,612 | +87,936 | 0.32% | 9,732,781 |
| 2014-05-29 | 2014-05-27 | 3.412 | 2,990,676 | +87,935 | 0.32% | 10,202,999 |
| 2014-05-28 | 2014-05-26 | 3.400 | 2,902,741 | -87,935 | 0.31% | 9,869,989 |
| 2014-05-27 | 2014-05-23 | 3.355 | 2,990,676 | -83,539 | 0.32% | 10,032,949 |
| 2014-05-26 | 2014-05-22 | 3.321 | 3,074,215 | +44,847 | 0.33% | 10,208,321 |
| 2014-05-23 | 2014-05-21 | 3.423 | 3,029,368 | -183,784 | 0.32% | 10,369,451 |
| 2014-05-22 | 2014-05-20 | 3.161 | 3,213,152 | -65,952 | 0.34% | 10,158,119 |
| 2014-05-20 | 2014-05-16 | 2.968 | 3,279,104 | -9,673 | 0.35% | 9,732,690 |
| 2014-05-19 | 2014-05-15 | 3.014 | 3,288,777 | -82,659 | 0.35% | 9,911,001 |
| 2014-05-15 | 2014-05-13 | 2.843 | 3,371,436 | -8,793 | 0.36% | 9,585,001 |
| 2014-05-13 | 2014-05-09 | 2.729 | 3,380,229 | +17,587 | 0.36% | 9,225,599 |
| 2014-05-09 | 2014-05-07 | 2.718 | 3,362,642 | +8,793 | 0.36% | 9,139,359 |
| 2014-05-05 | 2014-04-30 | 2.854 | 3,353,849 | +880 | 0.36% | 9,573,141 |
| 2014-04-30 | 2014-04-28 | 2.763 | 3,352,969 | +5,276 | 0.36% | 9,265,589 |
| 2014-04-29 | 2014-04-25 | 2.911 | 3,347,693 | +72,107 | 0.35% | 9,745,919 |
| 2014-04-28 | 2014-04-24 | 3.070 | 3,275,586 | +251,494 | 0.35% | 10,057,499 |
| 2014-04-25 | 2014-04-23 | 3.082 | 3,024,092 | -12,311 | 0.32% | 9,319,691 |
| 2014-04-24 | 2014-04-22 | 2.991 | 3,036,403 | -240,942 | 0.32% | 9,081,391 |
| 2014-04-23 | 2014-04-17 | 2.968 | 3,277,345 | +8,793 | 0.35% | 9,727,470 |
| 2014-04-22 | 2014-04-16 | 2.638 | 3,268,552 | +1,759 | 0.35% | 8,623,441 |
| 2014-04-17 | 2014-04-15 | 2.650 | 3,266,793 | +437,917 | 0.35% | 8,655,950 |
| 2014-04-16 | 2014-04-14 | 2.798 | 2,828,876 | +8,794 | 0.30% | 7,913,821 |
| 2014-04-15 | 2014-04-11 | 3.048 | 2,820,082 | +211,044 | 0.30% | 8,594,760 |
| 2014-04-14 | 2014-04-10 | 3.264 | 2,609,038 | -70,348 | 0.28% | 8,515,291 |
| 2014-04-11 | 2014-04-09 | 3.275 | 2,679,386 | +38,692 | 0.28% | 8,775,361 |
| 2014-04-10 | 2014-04-08 | 3.252 | 2,640,694 | +21,984 | 0.28% | 8,588,579 |
| 2014-04-07 | 2014-04-03 | 3.571 | 2,618,710 | -439,676 | 0.28% | 9,350,918 |
| 2014-04-03 | 2014-04-01 | 3.503 | 3,058,386 | +85,297 | 0.32% | 10,712,238 |
| 2014-04-02 | 2014-03-31 | 3.412 | 2,973,089 | +17,587 | 0.31% | 10,142,999 |
| 2014-04-01 | 2014-03-28 | 3.525 | 2,955,502 | +39,571 | 0.31% | 10,419,099 |
| 2014-03-31 | 2014-03-27 | 3.719 | 2,915,931 | +21,983 | 0.31% | 10,843,318 |
| 2014-03-28 | 2014-03-26 | 3.866 | 2,893,948 | +27,260 | 0.31% | 11,189,401 |
| 2014-03-25 | 2014-03-21 | 4.037 | 2,866,688 | -175,870 | 0.30% | 11,573,001 |
| 2014-03-24 | 2014-03-20 | 3.866 | 3,042,558 | -237,425 | 0.32% | 11,764,000 |
| 2014-03-19 | 2014-03-17 | 3.821 | 3,279,983 | +298,980 | 0.35% | 12,532,799 |
| 2014-03-18 | 2014-03-14 | 3.946 | 2,981,003 | +83,538 | 0.32% | 11,763,298 |
| 2014-03-17 | 2014-03-13 | 4.060 | 2,897,465 | -76,504 | 0.31% | 11,763,150 |
| 2014-03-14 | 2014-03-12 | 4.060 | 2,973,969 | +96,729 | 0.31% | 12,073,741 |
| 2014-03-13 | 2014-03-11 | 4.151 | 2,877,240 | -57,158 | 0.30% | 11,942,800 |
| 2014-03-12 | 2014-03-10 | 4.208 | 2,934,398 | -44,847 | 0.31% | 12,346,901 |
| 2014-03-10 | 2014-03-06 | 4.128 | 2,979,245 | -48,364 | 0.32% | 12,298,441 |
| 2014-03-07 | 2014-03-05 | 3.980 | 3,027,609 | -8,794 | 0.32% | 12,050,499 |
| 2014-03-06 | 2014-03-04 | 3.901 | 3,036,403 | +587,408 | 0.32% | 11,843,791 |
| 2014-03-05 | 2014-03-03 | 3.957 | 2,448,995 | +26,380 | 0.26% | 9,691,798 |
| 2014-03-04 | 2014-02-28 | 4.003 | 2,422,615 | +8,794 | 0.26% | 9,697,600 |
| 2014-03-03 | 2014-02-27 | 4.037 | 2,413,821 | -75,625 | 0.26% | 9,744,748 |
| 2014-02-28 | 2014-02-26 | 3.923 | 2,489,446 | +15,829 | 0.26% | 9,766,951 |
| 2014-02-27 | 2014-02-25 | 3.901 | 2,473,617 | +2,638 | 0.26% | 9,648,589 |
| 2014-02-25 | 2014-02-21 | 3.980 | 2,470,979 | +114,315 | 0.26% | 9,834,999 |
| 2014-02-21 | 2014-02-19 | 4.128 | 2,356,664 | -24,621 | 0.25% | 9,728,402 |
| 2014-02-19 | 2014-02-17 | 3.992 | 2,381,285 | +391,311 | 0.25% | 9,505,078 |
| 2014-02-18 | 2014-02-14 | 3.992 | 1,989,974 | -92,332 | 0.21% | 7,943,131 |
| 2014-02-12 | 2014-02-10 | 4.265 | 2,082,306 | -181,146 | 0.22% | 8,880,001 |
| 2014-02-11 | 2014-02-07 | 4.310 | 2,263,452 | +114,316 | 0.24% | 9,755,459 |
| 2014-02-06 | 2014-02-04 | 4.435 | 2,149,136 | +8,793 | 0.23% | 9,531,598 |
| 2014-02-05 | 2014-01-30 | 4.628 | 2,140,343 | +26,381 | 0.23% | 9,906,380 |
| 2014-02-04 | 2014-01-28 | 4.617 | 2,113,962 | +87,935 | 0.22% | 9,760,238 |
| 2014-01-29 | 2014-01-27 | 4.390 | 2,026,027 | +101,125 | 0.22% | 8,893,439 |
| 2014-01-28 | 2014-01-24 | 4.435 | 1,924,902 | +87,936 | 0.20% | 8,537,102 |
| 2014-01-27 | 2014-01-23 | 4.731 | 1,836,966 | +118,712 | 0.20% | 8,690,238 |
| 2014-01-24 | 2014-01-22 | 4.742 | 1,718,254 | +87,935 | 0.18% | 8,148,180 |
| 2014-01-23 | 2014-01-21 | 4.913 | 1,630,319 | +341,189 | 0.17% | 8,009,281 |
| 2014-01-22 | 2014-01-20 | 5.368 | 1,289,130 | +96,729 | 0.14% | 6,919,519 |
| 2014-01-21 | 2014-01-17 | 5.618 | 1,192,401 | +17,587 | 0.13% | 6,698,638 |
| 2014-01-20 | 2014-01-16 | 5.390 | 1,174,814 | -87,936 | 0.13% | 6,332,638 |
| 2014-01-16 | 2014-01-14 | 5.231 | 1,262,750 | +105,523 | 0.13% | 6,605,602 |
| 2014-01-14 | 2014-01-10 | 4.913 | 1,157,227 | -341,189 | 0.12% | 5,685,118 |
| 2014-01-13 | 2014-01-09 | 4.663 | 1,498,416 | -300,738 | 0.16% | 6,986,400 |
| 2014-01-10 | 2014-01-08 | 4.628 | 1,799,154 | -86,177 | 0.19% | 8,327,219 |
| 2014-01-08 | 2014-01-06 | 4.640 | 1,885,331 | +87,935 | 0.20% | 8,747,521 |
| 2014-01-07 | 2014-01-03 | 4.719 | 1,797,396 | -87,935 | 0.19% | 8,482,602 |
| 2014-01-06 | 2014-01-02 | 4.742 | 1,885,331 | +87,935 | 0.20% | 8,940,481 |
| 2013-12-27 | 2013-12-20 | 4.674 | 1,797,396 | +87,936 | 0.19% | 8,400,842 |
| 2013-12-23 | 2013-12-19 | 4.765 | 1,709,460 | +175,870 | 0.18% | 8,145,358 |
| 2013-12-20 | 2013-12-18 | 5.095 | 1,533,590 | +461,660 | 0.16% | 7,813,120 |
| 2013-12-19 | 2013-12-17 | 4.879 | 1,071,930 | -13,190 | 0.11% | 5,229,509 |
| 2013-12-18 | 2013-12-16 | 4.867 | 1,085,120 | -175,871 | 0.12% | 5,281,518 |
| 2013-12-17 | 2013-12-13 | 4.913 | 1,260,991 | -279,634 | 0.13% | 6,194,881 |
| 2013-12-16 | 2013-12-12 | 4.526 | 1,540,625 | -79,141 | 0.16% | 6,972,961 |
| 2013-12-13 | 2013-12-11 | 4.606 | 1,619,766 | -58,917 | 0.17% | 7,460,098 |
| 2013-12-06 | 2013-12-04 | 4.435 | 1,678,683 | +96,729 | 0.18% | 7,445,100 |
| 2013-12-05 | 2013-12-03 | 4.481 | 1,581,954 | +87,935 | 0.17% | 7,088,058 |
| 2013-12-04 | 2013-12-02 | 4.583 | 1,494,019 | +87,935 | 0.16% | 6,846,969 |
| 2013-11-28 | 2013-11-26 | 4.617 | 1,406,084 | +129,265 | 0.15% | 6,491,940 |
| 2013-11-25 | 2013-11-21 | 4.799 | 1,276,819 | -38,692 | 0.14% | 6,127,439 |
| 2013-11-21 | 2013-11-19 | 4.810 | 1,315,511 | -12,311 | 0.14% | 6,328,082 |
| 2013-11-20 | 2013-11-18 | 4.844 | 1,327,822 | +185,544 | 0.14% | 6,432,602 |
| 2013-11-19 | 2013-11-15 | 4.663 | 1,142,278 | +58,916 | 0.12% | 5,325,898 |
| 2013-11-18 | 2013-11-14 | 4.492 | 1,083,362 | +134,541 | 0.12% | 4,866,401 |
| 2013-11-11 | 2013-11-07 | 4.731 | 948,821 | +175,871 | 0.10% | 4,488,641 |
| 2013-11-08 | 2013-11-06 | 4.765 | 772,950 | +1,758 | 0.08% | 3,683,008 |
| 2013-11-07 | 2013-11-05 | 4.810 | 771,192 | -440,555 | 0.08% | 3,709,711 |
| 2013-11-06 | 2013-11-04 | 4.776 | 1,211,747 | -8,794 | 0.13% | 5,787,599 |
| 2013-11-05 | 2013-11-01 | 4.685 | 1,220,541 | -96,728 | 0.13% | 5,718,562 |
| 2013-11-04 | 2013-10-31 | 4.606 | 1,317,269 | -22,864 | 0.14% | 6,066,898 |
| 2013-11-01 | 2013-10-30 | 4.617 | 1,340,133 | +21,105 | 0.14% | 6,187,442 |
| 2013-10-30 | 2013-10-28 | 4.537 | 1,319,028 | +87,935 | 0.14% | 5,985,000 |
| 2013-10-29 | 2013-10-25 | 4.606 | 1,231,093 | +3,518 | 0.13% | 5,670,001 |
| 2013-10-21 | 2013-10-17 | 4.333 | 1,227,575 | +11,431 | 0.13% | 5,318,758 |
| 2013-10-18 | 2013-10-16 | 4.367 | 1,216,144 | +38,692 | 0.13% | 5,310,720 |
| 2013-10-03 | 2013-09-30 | 4.230 | 1,177,452 | +12,311 | 0.13% | 4,981,078 |
| 2013-09-26 | 2013-09-24 | 4.299 | 1,165,141 | -87,936 | 0.13% | 5,008,498 |
| 2013-09-17 | 2013-09-13 | 4.117 | 1,253,077 | +87,936 | 0.14% | 5,158,501 |
| 2013-09-16 | 2013-09-12 | 4.196 | 1,165,141 | -8,794 | 0.13% | 4,889,248 |
| 2013-09-13 | 2013-09-11 | 4.196 | 1,173,935 | -3,517 | 0.13% | 4,926,150 |
| 2013-09-12 | 2013-09-10 | 4.162 | 1,177,452 | +8,793 | 0.13% | 4,900,738 |
| 2013-09-09 | 2013-09-05 | 4.321 | 1,168,659 | +79,142 | 0.13% | 5,050,200 |
| 2013-09-02 | 2013-08-29 | 4.628 | 1,089,517 | -26,381 | 0.12% | 5,042,729 |
| 2013-08-30 | 2013-08-28 | 4.492 | 1,115,898 | -82,659 | 0.12% | 5,012,551 |
| 2013-08-28 | 2013-08-26 | 4.606 | 1,198,557 | -8,793 | 0.13% | 5,520,151 |
| 2013-08-16 | 2013-08-13 | 4.958 | 1,207,350 | -8,794 | 0.13% | 5,986,278 |
| 2013-08-15 | 2013-08-12 | 4.833 | 1,216,144 | +43,968 | 0.13% | 5,877,750 |
| 2013-08-13 | 2013-08-09 | 4.731 | 1,172,176 | +8,793 | 0.13% | 5,545,279 |
| 2013-08-12 | 2013-08-08 | 4.663 | 1,163,383 | -5,276 | 0.13% | 5,424,301 |
| 2013-08-07 | 2013-08-05 | 4.651 | 1,168,659 | +879 | 0.13% | 5,435,611 |
| 2013-08-06 | 2013-08-02 | 4.708 | 1,167,780 | -61,554 | 0.13% | 5,497,922 |
| 2013-08-02 | 2013-07-31 | 4.378 | 1,229,334 | +8,793 | 0.13% | 5,382,299 |
| 2013-07-29 | 2013-07-25 | 4.606 | 1,220,541 | +37,812 | 0.13% | 5,621,402 |
| 2013-07-26 | 2013-07-24 | 4.606 | 1,182,729 | +26,381 | 0.13% | 5,447,252 |
| 2013-07-25 | 2013-07-23 | 4.458 | 1,156,348 | +284,031 | 0.13% | 5,154,800 |
| 2013-07-24 | 2013-07-22 | 4.094 | 872,317 | +130,144 | 0.10% | 3,571,199 |
| 2013-07-23 | 2013-07-19 | 4.333 | 742,173 | -135,420 | 0.08% | 3,215,639 |
| 2013-07-22 | 2013-07-18 | 4.617 | 877,593 | +95,849 | 0.10% | 4,051,878 |
| 2013-07-19 | 2013-07-17 | 4.844 | 781,744 | +17,587 | 0.09% | 3,787,140 |
| 2013-07-18 | 2013-07-16 | 5.004 | 764,157 | +138,058 | 0.08% | 3,823,600 |
| 2013-07-17 | 2013-07-15 | 5.174 | 626,099 | +22,863 | 0.07% | 3,239,602 |
| 2013-07-16 | 2013-07-12 | 5.459 | 603,236 | -879 | 0.07% | 3,292,803 |
| 2013-07-15 | 2013-07-11 | 5.345 | 604,115 | +95,850 | 0.07% | 3,228,901 |
| 2013-07-11 | 2013-07-09 | 5.231 | 508,265 | +8,793 | 0.06% | 2,658,797 |
| 2013-07-10 | 2013-07-08 | 5.231 | 499,472 | +9,673 | 0.05% | 2,612,800 |
| 2013-07-08 | 2013-07-04 | 5.265 | 489,799 | +26,380 | 0.05% | 2,578,909 |
| 2013-07-04 | 2013-07-02 | 5.652 | 463,419 | +25,502 | 0.05% | 2,619,193 |
| 2013-06-28 | 2013-06-26 | 5.879 | 437,917 | -3,518 | 0.05% | 2,574,658 |
| 2013-06-27 | 2013-06-25 | 5.652 | 441,435 | +43,968 | 0.05% | 2,494,942 |
| 2013-06-24 | 2013-06-20 | 6.107 | 397,467 | +4,397 | 0.04% | 2,427,239 |
| 2013-06-21 | 2013-06-19 | 6.425 | 393,070 | +17,587 | 0.04% | 2,525,548 |
| 2013-06-20 | 2013-06-18 | 6.505 | 375,483 | +102,005 | 0.04% | 2,442,438 |
| 2013-06-17 | 2013-06-13 | 6.141 | 273,478 | -8,794 | 0.03% | 1,679,397 |
| 2013-06-14 | 2013-06-11 | 5.857 | 282,272 | -37,812 | 0.03% | 1,653,150 |
| 2013-06-05 | 2013-06-03 | 6.937 | 320,084 | -13,190 | 0.04% | 2,220,399 |
| 2013-05-30 | 2013-05-28 | 7.051 | 333,274 | -52,762 | 0.04% | 2,349,797 |
| 2013-05-29 | 2013-05-27 | 7.062 | 386,036 | +52,762 | 0.04% | 2,726,193 |
| 2013-05-28 | 2013-05-24 | 6.619 | 333,274 | +8,793 | 0.04% | 2,205,777 |
| 2013-05-24 | 2013-05-22 | 6.346 | 324,481 | -10,552 | 0.04% | 2,059,021 |
| 2013-05-21 | 2013-05-16 | 6.891 | 335,033 | -4,397 | 0.04% | 2,308,859 |
| 2013-05-15 | 2013-05-13 | 6.789 | 339,430 | +175,871 | 0.04% | 2,304,421 |
| 2013-05-13 | 2013-05-09 | 6.414 | 163,559 | +39,570 | 0.02% | 1,049,037 |
| 2013-05-10 | 2013-05-08 | 6.482 | 123,989 | +4,397 | 0.01% | 803,702 |
| 2013-05-07 | 2013-05-03 | 6.073 | 119,592 | -9,673 | 0.01% | 726,241 |
| 2013-05-06 | 2013-05-02 | 5.470 | 129,265 | -8,793 | 0.01% | 707,071 |
| 2013-05-03 | 2013-04-30 | 5.459 | 138,058 | -8,794 | 0.02% | 753,599 |
| 2013-05-02 | 2013-04-29 | 5.402 | 146,852 | +8,794 | 0.02% | 793,251 |
| 2013-04-30 | 2013-04-26 | 5.470 | 138,058 | -8,794 | 0.02% | 755,169 |
| 2013-04-29 | 2013-04-25 | 5.402 | 146,852 | +18,467 | 0.02% | 793,251 |
| 2013-04-26 | 2013-04-24 | 5.493 | 128,385 | +8,793 | 0.01% | 705,178 |
| 2013-04-22 | 2013-04-18 | 4.867 | 119,592 | +8,794 | 0.01% | 582,081 |
| 2013-04-18 | 2013-04-16 | 5.049 | 110,798 | +8,793 | 0.01% | 559,438 |
| 2013-04-17 | 2013-04-15 | 5.117 | 102,005 | +8,794 | 0.01% | 522,001 |
| 2013-04-11 | 2013-04-09 | 4.776 | 93,211 | +8,793 | 0.01% | 445,198 |
| 2013-04-05 | 2013-04-02 | 4.901 | 84,418 | +26,381 | 0.01% | 413,761 |
| 2013-03-25 | 2013-03-21 | 5.083 | 58,037 | +31,656 | 0.01% | 295,019 |
| 2013-03-21 | 2013-03-19 | 4.549 | 26,381 | +26,381 | 0.00% | 120,002 |
| 2013-03-18 | 2013-03-14 | 4.742 | 0 | -87,935 | ||
| 2013-03-15 | 2013-03-13 | 4.708 | 87,935 | -14,949 | 0.01% | 413,999 |
| 2013-03-14 | 2013-03-12 | 4.594 | 102,884 | +14,949 | 0.01% | 472,679 |
| 2013-03-13 | 2013-03-11 | 4.549 | 87,935 | +87,935 | 0.01% | 399,999 |
| 2013-03-12 | 2013-03-08 | 4.913 | 0 | -139,817 | ||
| 2013-03-08 | 2013-03-06 | 4.731 | 139,817 | 0.02% | 661,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy