History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 3,579,000 | +0 | 0.21% | 239,793 |
| 2025-10-13 | 2025-10-09 | 0.068 | 3,579,000 | +0 | 0.21% | 243,372 |
| 2025-10-10 | 2025-10-08 | 0.068 | 3,579,000 | +0 | 0.21% | 243,372 |
| 2025-10-09 | 2025-10-06 | 0.067 | 3,579,000 | +0 | 0.21% | 239,793 |
| 2025-10-08 | 2025-10-03 | 0.068 | 3,579,000 | +200,000 | 0.21% | 243,372 |
| 2025-08-28 | 2025-08-26 | 0.070 | 3,379,000 | -100,000 | 0.20% | 236,530 |
| 2025-08-27 | 2025-08-25 | 0.069 | 3,479,000 | +100,000 | 0.20% | 240,051 |
| 2025-08-01 | 2025-07-30 | 0.071 | 3,379,000 | -1,000 | 0.20% | 239,909 |
| 2025-07-28 | 2025-07-24 | 0.071 | 3,380,000 | -1,681,000 | 0.20% | 239,980 |
| 2025-07-21 | 2025-07-17 | 0.075 | 5,061,000 | -372,000 | 0.29% | 379,575 |
| 2025-07-17 | 2025-07-15 | 0.080 | 5,433,000 | -74,000 | 0.31% | 434,640 |
| 2025-07-16 | 2025-07-14 | 0.076 | 5,507,000 | +74,000 | 0.32% | 418,532 |
| 2025-07-09 | 2025-07-07 | 0.068 | 5,433,000 | -4,000 | 0.31% | 369,444 |
| 2025-07-08 | 2025-07-04 | 0.073 | 5,437,000 | -15,000 | 0.31% | 396,901 |
| 2025-07-07 | 2025-07-03 | 0.072 | 5,452,000 | +883,000 | 0.32% | 392,544 |
| 2025-07-04 | 2025-07-02 | 0.071 | 4,569,000 | +700,000 | 0.26% | 324,399 |
| 2025-07-03 | 2025-06-30 | 0.072 | 3,869,000 | +500,000 | 0.22% | 278,568 |
| 2025-07-02 | 2025-06-27 | 0.072 | 3,369,000 | +200,000 | 0.20% | 242,568 |
| 2025-06-27 | 2025-06-25 | 0.073 | 3,169,000 | +37,000 | 0.18% | 231,337 |
| 2025-06-26 | 2025-06-24 | 0.081 | 3,132,000 | +95,000 | 0.18% | 253,692 |
| 2025-06-25 | 2025-06-23 | 0.120 | 3,037,000 | -416,000 | 0.18% | 364,440 |
| 2025-06-24 | 2025-06-20 | 0.112 | 3,453,000 | +683,000 | 0.20% | 386,736 |
| 2025-06-23 | 2025-06-19 | 0.126 | 2,770,000 | -1,720,000 | 0.16% | 349,020 |
| 2025-06-20 | 2025-06-18 | 0.120 | 4,490,000 | -5,658,000 | 0.26% | 538,800 |
| 2025-06-19 | 2025-06-17 | 0.067 | 10,148,000 | +355,000 | 0.59% | 679,916 |
| 2025-06-18 | 2025-06-16 | 0.075 | 9,793,000 | -1,743,000 | 0.57% | 734,475 |
| 2025-06-17 | 2025-06-13 | 0.045 | 11,536,000 | +171,000 | 0.67% | 519,120 |
| 2025-06-16 | 2025-06-12 | 0.042 | 11,365,000 | +750,000 | 0.66% | 477,330 |
| 2025-06-13 | 2025-06-11 | 0.045 | 10,615,000 | -500,000 | 0.61% | 477,675 |
| 2025-06-12 | 2025-06-10 | 0.042 | 11,115,000 | +860,000 | 0.64% | 466,830 |
| 2025-06-11 | 2025-06-09 | 0.047 | 10,255,000 | +101,000 | 0.59% | 481,985 |
| 2025-05-23 | 2025-05-21 | 0.047 | 10,154,000 | +533,000 | 0.59% | 477,238 |
| 2025-05-22 | 2025-05-20 | 0.045 | 9,621,000 | -426,000 | 0.56% | 432,945 |
| 2025-05-15 | 2025-05-13 | 0.041 | 10,047,000 | +592,000 | 0.58% | 411,927 |
| 2025-05-12 | 2025-05-08 | 0.047 | 9,455,000 | +108,000 | 0.55% | 444,385 |
| 2025-05-06 | 2025-04-30 | 0.049 | 9,347,000 | -23,000 | 0.54% | 458,003 |
| 2025-05-02 | 2025-04-29 | 0.049 | 9,370,000 | -2,000 | 0.54% | 459,130 |
| 2025-04-23 | 2025-04-17 | 0.054 | 9,372,000 | -435,000 | 0.54% | 506,088 |
| 2025-04-22 | 2025-04-16 | 0.043 | 9,807,000 | +347,000 | 0.57% | 421,701 |
| 2025-04-17 | 2025-04-15 | 0.044 | 9,460,000 | +70,000 | 0.55% | 416,240 |
| 2025-04-14 | 2025-04-10 | 0.050 | 9,390,000 | +93,000 | 0.54% | 469,500 |
| 2025-04-07 | 2025-04-02 | 0.056 | 9,297,000 | +300,000 | 0.54% | 520,632 |
| 2025-03-31 | 2025-03-27 | 0.054 | 8,997,000 | +4,000 | 0.52% | 485,838 |
| 2025-03-27 | 2025-03-25 | 0.056 | 8,993,000 | +200,000 | 0.52% | 503,608 |
| 2025-03-19 | 2025-03-17 | 0.063 | 8,793,000 | +200,000 | 0.51% | 553,959 |
| 2025-03-10 | 2025-03-06 | 0.064 | 8,593,000 | +200,000 | 0.50% | 549,952 |
| 2025-03-05 | 2025-03-03 | 0.068 | 8,393,000 | +381,000 | 0.49% | 570,724 |
| 2025-03-04 | 2025-02-28 | 0.067 | 8,012,000 | +100,000 | 0.46% | 536,804 |
| 2025-02-28 | 2025-02-26 | 0.068 | 7,912,000 | +107,000 | 0.46% | 538,016 |
| 2025-02-21 | 2025-02-19 | 0.065 | 7,805,000 | +1,180,000 | 0.45% | 507,325 |
| 2025-02-20 | 2025-02-18 | 0.082 | 6,625,000 | +360,000 | 0.38% | 543,250 |
| 2025-02-13 | 2025-02-11 | 0.061 | 6,265,000 | +160,000 | 0.36% | 382,165 |
| 2025-02-11 | 2025-02-07 | 0.054 | 6,105,000 | -81,000 | 0.35% | 329,670 |
| 2025-01-09 | 2025-01-07 | 0.058 | 6,186,000 | +3,000 | 0.36% | 358,788 |
| 2025-01-03 | 2024-12-31 | 0.058 | 6,183,000 | +160,000 | 0.36% | 358,614 |
| 2024-12-23 | 2024-12-19 | 0.056 | 6,023,000 | +100,000 | 0.35% | 337,288 |
| 2024-12-19 | 2024-12-17 | 0.058 | 5,923,000 | +10,000 | 0.34% | 343,534 |
| 2024-12-17 | 2024-12-13 | 0.062 | 5,913,000 | +1,000 | 0.34% | 366,606 |
| 2024-12-16 | 2024-12-12 | 0.058 | 5,912,000 | +136,000 | 0.34% | 342,896 |
| 2024-12-06 | 2024-12-04 | 0.058 | 5,776,000 | +300,000 | 0.33% | 335,008 |
| 2024-10-09 | 2024-10-07 | 0.094 | 5,476,000 | +50,000 | 0.32% | 514,744 |
| 2024-10-08 | 2024-10-04 | 0.081 | 5,426,000 | +810,000 | 0.31% | 439,506 |
| 2024-10-07 | 2024-10-03 | 0.081 | 4,616,000 | -1,898,000 | 0.27% | 373,896 |
| 2024-09-27 | 2024-09-25 | 0.060 | 6,514,000 | -1,000 | 0.38% | 390,840 |
| 2024-06-24 | 2024-06-20 | 0.075 | 6,515,000 | +1,000 | 0.38% | 488,625 |
| 2024-06-05 | 2024-06-03 | 0.087 | 6,514,000 | -1,539,000 | 0.38% | 566,718 |
| 2024-06-04 | 2024-05-31 | 0.089 | 8,053,000 | -510,000 | 0.47% | 716,717 |
| 2024-05-31 | 2024-05-29 | 0.089 | 8,563,000 | -16,000 | 0.50% | 762,107 |
| 2024-03-28 | 2024-03-26 | 0.068 | 8,579,000 | +28,000 | 0.50% | 583,372 |
| 2024-03-01 | 2024-02-28 | 0.070 | 8,551,000 | +10,000 | 0.50% | 598,570 |
| 2024-01-29 | 2024-01-25 | 0.081 | 8,541,000 | -50,000 | 0.49% | 691,821 |
| 2023-11-17 | 2023-11-15 | 0.063 | 8,591,000 | +100,000 | 0.50% | 541,233 |
| 2023-10-26 | 2023-10-24 | 0.062 | 8,491,000 | +100,000 | 0.49% | 526,442 |
| 2023-09-07 | 2023-09-05 | 0.063 | 8,391,000 | +29,000 | 0.49% | 528,633 |
| 2023-08-15 | 2023-08-11 | 0.070 | 8,362,000 | +3,000 | 0.48% | 585,340 |
| 2023-08-01 | 2023-07-28 | 0.060 | 8,359,000 | +80,000 | 0.48% | 501,540 |
| 2023-07-21 | 2023-07-19 | 0.058 | 8,279,000 | +11,000 | 0.48% | 480,182 |
| 2023-07-12 | 2023-07-10 | 0.061 | 8,268,000 | +10,000 | 0.48% | 504,348 |
| 2023-06-21 | 2023-06-19 | 0.059 | 8,258,000 | +20,000 | 0.48% | 487,222 |
| 2023-05-11 | 2023-05-09 | 0.065 | 8,238,000 | +60,000 | 0.48% | 535,470 |
| 2022-09-07 | 2022-09-05 | 0.075 | 8,178,000 | -4,000 | 0.47% | 613,350 |
| 2022-09-05 | 2022-09-01 | 0.083 | 8,182,000 | +59,000 | 0.47% | 679,106 |
| 2022-07-26 | 2022-07-22 | 0.081 | 8,123,000 | +50,000 | 0.47% | 657,963 |
| 2022-07-08 | 2022-07-06 | 0.094 | 8,073,000 | +9,000 | 0.47% | 758,862 |
| 2022-07-07 | 2022-07-05 | 0.095 | 8,064,000 | +1,000 | 0.47% | 766,080 |
| 2022-06-24 | 2022-06-22 | 0.099 | 8,063,000 | -243,000 | 0.47% | 798,237 |
| 2022-06-22 | 2022-06-20 | 0.092 | 8,306,000 | +143,000 | 0.48% | 764,152 |
| 2022-06-21 | 2022-06-17 | 0.088 | 8,163,000 | +307,000 | 0.47% | 718,344 |
| 2022-06-20 | 2022-06-16 | 0.090 | 7,856,000 | +30,000 | 0.45% | 707,040 |
| 2022-06-14 | 2022-06-10 | 0.095 | 7,826,000 | +6,000 | 0.45% | 743,470 |
| 2022-05-24 | 2022-05-20 | 0.099 | 7,820,000 | +21,000 | 0.45% | 774,180 |
| 2022-05-20 | 2022-05-18 | 0.089 | 7,799,000 | +28,000 | 0.45% | 694,111 |
| 2022-05-19 | 2022-05-17 | 0.090 | 7,771,000 | +83,000 | 0.45% | 699,390 |
| 2022-05-18 | 2022-05-16 | 0.093 | 7,688,000 | +1,000 | 0.45% | 714,984 |
| 2022-05-05 | 2022-05-03 | 0.101 | 7,687,000 | +10,000 | 0.45% | 776,387 |
| 2022-05-04 | 2022-04-29 | 0.100 | 7,677,000 | +455,000 | 0.44% | 767,700 |
| 2022-04-29 | 2022-04-27 | 0.090 | 7,222,000 | +150,000 | 0.42% | 649,980 |
| 2022-04-13 | 2022-04-11 | 0.090 | 7,072,000 | +41,000 | 0.41% | 636,480 |
| 2022-04-01 | 2022-03-30 | 0.087 | 7,031,000 | +100,000 | 0.41% | 611,697 |
| 2022-03-31 | 2022-03-29 | 0.088 | 6,931,000 | +200,000 | 0.40% | 609,928 |
| 2022-03-30 | 2022-03-28 | 0.088 | 6,731,000 | +153,000 | 0.39% | 592,328 |
| 2022-03-28 | 2022-03-24 | 0.093 | 6,578,000 | +50,000 | 0.38% | 611,754 |
| 2022-03-24 | 2022-03-22 | 0.094 | 6,528,000 | +400,000 | 0.38% | 613,632 |
| 2022-03-23 | 2022-03-21 | 0.086 | 6,128,000 | +10,000 | 0.35% | 527,008 |
| 2022-03-22 | 2022-03-18 | 0.089 | 6,118,000 | +1,000 | 0.35% | 544,502 |
| 2022-03-21 | 2022-03-17 | 0.084 | 6,117,000 | +692,000 | 0.35% | 513,828 |
| 2022-03-18 | 2022-03-16 | 0.089 | 5,425,000 | +360,000 | 0.31% | 482,825 |
| 2022-03-17 | 2022-03-15 | 0.080 | 5,065,000 | +434,000 | 0.29% | 405,200 |
| 2022-03-10 | 2022-03-08 | 0.109 | 4,631,000 | -3,000 | 0.27% | 504,779 |
| 2022-03-09 | 2022-03-07 | 0.102 | 4,634,000 | +10,000 | 0.27% | 472,668 |
| 2022-03-03 | 2022-03-01 | 0.095 | 4,624,000 | +600,000 | 0.27% | 439,280 |
| 2022-02-28 | 2022-02-24 | 0.103 | 4,024,000 | +454,000 | 0.23% | 414,472 |
| 2022-02-25 | 2022-02-23 | 0.100 | 3,570,000 | +163,000 | 0.21% | 357,000 |
| 2022-02-17 | 2022-02-15 | 0.119 | 3,407,000 | -3,000 | 0.20% | 405,433 |
| 2022-02-15 | 2022-02-11 | 0.118 | 3,410,000 | +210,000 | 0.20% | 402,380 |
| 2022-02-07 | 2022-01-31 | 0.102 | 3,200,000 | +17,000 | 0.19% | 326,400 |
| 2022-01-25 | 2022-01-21 | 0.103 | 3,183,000 | +186,000 | 0.18% | 327,849 |
| 2022-01-20 | 2022-01-18 | 0.114 | 2,997,000 | -1,000 | 0.17% | 341,658 |
| 2022-01-19 | 2022-01-17 | 0.101 | 2,998,000 | +20,000 | 0.17% | 302,798 |
| 2022-01-18 | 2022-01-14 | 0.105 | 2,978,000 | +7,000 | 0.17% | 312,690 |
| 2022-01-14 | 2022-01-12 | 0.115 | 2,971,000 | -1,000 | 0.17% | 341,665 |
| 2022-01-11 | 2022-01-07 | 0.109 | 2,972,000 | +220,000 | 0.17% | 323,948 |
| 2022-01-07 | 2022-01-05 | 0.108 | 2,752,000 | +1,479,000 | 0.16% | 297,216 |
| 2021-12-22 | 2021-12-20 | 0.101 | 1,273,000 | +129,000 | 0.07% | 128,573 |
| 2021-12-17 | 2021-12-15 | 0.106 | 1,144,000 | +80,000 | 0.07% | 121,264 |
| 2021-12-13 | 2021-12-09 | 0.112 | 1,064,000 | -16,000 | 0.06% | 119,168 |
| 2021-11-30 | 2021-11-26 | 0.111 | 1,080,000 | +100,000 | 0.06% | 119,880 |
| 2021-11-23 | 2021-11-19 | 0.125 | 980,000 | -22,000 | 0.06% | 122,500 |
| 2021-11-10 | 2021-11-08 | 0.101 | 1,002,000 | -15,000 | 0.06% | 101,202 |
| 2021-10-12 | 2021-10-08 | 0.132 | 1,017,000 | -123,000 | 0.06% | 134,244 |
| 2021-10-11 | 2021-10-07 | 0.137 | 1,140,000 | +116,000 | 0.07% | 156,180 |
| 2021-10-08 | 2021-10-06 | 0.149 | 1,024,000 | -23,000 | 0.06% | 152,576 |
| 2021-10-04 | 2021-09-29 | 0.100 | 1,047,000 | -11,000 | 0.06% | 104,700 |
| 2021-09-27 | 2021-09-23 | 0.092 | 1,058,000 | -31,000 | 0.06% | 97,336 |
| 2021-09-20 | 2021-09-16 | 0.106 | 1,089,000 | +62,000 | 0.06% | 115,434 |
| 2021-06-03 | 2021-06-01 | 0.091 | 1,027,000 | -1,000 | 0.06% | 93,457 |
| 2021-05-25 | 2021-05-21 | 0.098 | 1,028,000 | +11,000 | 0.06% | 100,744 |
| 2021-05-21 | 2021-05-18 | 0.088 | 1,017,000 | +20,000 | 0.06% | 89,496 |
| 2021-05-05 | 2021-05-03 | 0.089 | 997,000 | +60,000 | 0.06% | 88,733 |
| 2021-04-29 | 2021-04-27 | 0.085 | 937,000 | +20,000 | 0.05% | 79,645 |
| 2021-02-23 | 2021-02-19 | 0.135 | 917,000 | -1,000 | 0.05% | 123,795 |
| 2021-02-22 | 2021-02-18 | 0.130 | 918,000 | -19,000 | 0.05% | 119,340 |
| 2021-02-16 | 2021-02-09 | 0.102 | 937,000 | +20,000 | 0.05% | 95,574 |
| 2021-01-04 | 2020-12-29 | 0.105 | 917,000 | +6,000 | 0.05% | 96,285 |
| 2020-08-25 | 2020-08-21 | 0.110 | 911,000 | -10,000 | 0.05% | 100,210 |
| 2020-03-16 | 2020-03-12 | 0.093 | 921,000 | -31,000 | 0.05% | 85,653 |
| 2020-03-11 | 2020-03-09 | 0.106 | 952,000 | +7,000 | 0.06% | 100,912 |
| 2020-02-06 | 2020-02-04 | 0.120 | 945,000 | +6,000 | 0.05% | 113,400 |
| 2020-01-17 | 2020-01-15 | 0.130 | 939,000 | +8,000 | 0.05% | 122,070 |
| 2020-01-16 | 2020-01-14 | 0.138 | 931,000 | +10,000 | 0.05% | 128,478 |
| 2020-01-15 | 2020-01-13 | 0.120 | 921,000 | +15,000 | 0.05% | 110,520 |
| 2020-01-13 | 2020-01-09 | 0.139 | 906,000 | +138,000 | 0.05% | 125,934 |
| 2020-01-10 | 2020-01-08 | 0.140 | 768,000 | +168,000 | 0.04% | 107,520 |
| 2020-01-07 | 2020-01-03 | 0.147 | 600,000 | +50,000 | 0.03% | 88,200 |
| 2019-10-21 | 2019-10-17 | 0.135 | 550,000 | +11,000 | 0.03% | 74,250 |
| 2019-09-12 | 2019-09-10 | 0.151 | 539,000 | +9,000 | 0.03% | 81,389 |
| 2019-04-25 | 2019-04-23 | 0.218 | 530,000 | +200,000 | 0.03% | 115,540 |
| 2019-04-17 | 2019-04-15 | 0.220 | 330,000 | +321,000 | 0.02% | 72,600 |
| 2018-05-29 | 2018-05-25 | 0.440 | 9,000 | -60,000 | 0.00% | 3,960 |
| 2018-05-17 | 2018-05-15 | 0.445 | 69,000 | +60,000 | 0.00% | 30,705 |
| 2017-12-20 | 2017-12-18 | 0.390 | 9,000 | -21,000 | 0.00% | 3,510 |
| 2017-10-25 | 2017-10-23 | 0.435 | 30,000 | -18,000 | 0.00% | 13,050 |
| 2017-10-04 | 2017-09-29 | 0.475 | 48,000 | -83,000 | 0.00% | 22,800 |
| 2017-09-29 | 2017-09-27 | 0.365 | 131,000 | +5,000 | 0.01% | 47,815 |
| 2017-09-28 | 2017-09-26 | 0.350 | 126,000 | +8,000 | 0.01% | 44,100 |
| 2017-09-25 | 2017-09-21 | 0.325 | 118,000 | +83,000 | 0.01% | 38,350 |
| 2017-09-06 | 2017-09-04 | 0.325 | 35,000 | -8,000 | 0.00% | 11,375 |
| 2017-08-04 | 2017-08-02 | 0.320 | 43,000 | -80,000 | 0.00% | 13,760 |
| 2017-08-03 | 2017-08-01 | 0.325 | 123,000 | +80,000 | 0.01% | 39,975 |
| 2017-06-29 | 2017-06-27 | 0.345 | 43,000 | +1,000 | 0.00% | 14,835 |
| 2017-04-27 | 2017-04-25 | 0.390 | 42,000 | -3,000 | 0.00% | 16,380 |
| 2017-04-13 | 2017-04-11 | 0.415 | 45,000 | +3,000 | 0.00% | 18,675 |
| 2017-03-27 | 2017-03-23 | 0.495 | 42,000 | -6,000 | 0.00% | 20,790 |
| 2017-03-17 | 2017-03-15 | 0.490 | 48,000 | +2,000 | 0.00% | 23,520 |
| 2017-03-16 | 2017-03-14 | 0.510 | 46,000 | -2,000 | 0.00% | 23,460 |
| 2017-03-13 | 2017-03-09 | 0.500 | 48,000 | -15,000 | 0.00% | 24,000 |
| 2017-03-03 | 2017-03-01 | 0.490 | 63,000 | +8,000 | 0.00% | 30,870 |
| 2017-03-02 | 2017-02-28 | 0.495 | 55,000 | +15,000 | 0.00% | 27,225 |
| 2017-02-14 | 2017-02-10 | 0.570 | 40,000 | +18,000 | 0.00% | 22,800 |
| 2017-02-01 | 2017-01-25 | 0.600 | 22,000 | -1,000 | 0.00% | 13,200 |
| 2017-01-25 | 2017-01-23 | 0.600 | 23,000 | +6,000 | 0.00% | 13,800 |
| 2017-01-24 | 2017-01-20 | 0.620 | 17,000 | +1,000 | 0.00% | 10,540 |
| 2017-01-23 | 2017-01-19 | 0.600 | 16,000 | -3,000 | 0.00% | 9,600 |
| 2017-01-12 | 2017-01-10 | 0.510 | 19,000 | -20,000 | 0.00% | 9,690 |
| 2017-01-11 | 2017-01-09 | 0.540 | 39,000 | +23,000 | 0.00% | 21,060 |
| 2017-01-10 | 2017-01-06 | 0.490 | 16,000 | -34,000 | 0.00% | 7,840 |
| 2016-12-28 | 2016-12-22 | 0.475 | 50,000 | +13,000 | 0.00% | 23,750 |
| 2016-12-19 | 2016-12-15 | 0.470 | 37,000 | -14,000 | 0.00% | 17,390 |
| 2016-12-14 | 2016-12-12 | 0.490 | 51,000 | +2,000 | 0.00% | 24,990 |
| 2016-12-07 | 2016-12-05 | 0.500 | 49,000 | -1,000 | 0.00% | 24,500 |
| 2016-12-05 | 2016-12-01 | 0.530 | 50,000 | +1,000 | 0.00% | 26,500 |
| 2016-11-11 | 2016-11-09 | 0.480 | 49,000 | +1,000 | 0.00% | 23,520 |
| 2016-11-07 | 2016-11-03 | 0.510 | 48,000 | +1,000 | 0.00% | 24,480 |
| 2016-11-03 | 2016-11-01 | 0.550 | 47,000 | +5,000 | 0.00% | 25,850 |
| 2016-11-01 | 2016-10-28 | 0.560 | 42,000 | -14,000 | 0.00% | 23,520 |
| 2016-10-28 | 2016-10-26 | 0.520 | 56,000 | -2,000 | 0.00% | 29,120 |
| 2016-10-25 | 2016-10-20 | 0.560 | 58,000 | -28,000 | 0.00% | 32,480 |
| 2016-10-24 | 2016-10-19 | 0.500 | 86,000 | +15,000 | 0.00% | 43,000 |
| 2016-10-19 | 2016-10-17 | 0.465 | 71,000 | +19,000 | 0.00% | 33,015 |
| 2016-10-18 | 2016-10-14 | 0.475 | 52,000 | +14,000 | 0.00% | 24,700 |
| 2016-10-14 | 2016-10-12 | 0.500 | 38,000 | +6,000 | 0.00% | 19,000 |
| 2016-10-13 | 2016-10-11 | 0.530 | 32,000 | -13,000 | 0.00% | 16,960 |
| 2016-10-12 | 2016-10-07 | 0.520 | 45,000 | +1,000 | 0.00% | 23,400 |
| 2016-10-07 | 2016-10-05 | 0.490 | 44,000 | -134,000 | 0.00% | 21,560 |
| 2016-10-06 | 2016-10-04 | 0.480 | 178,000 | +134,000 | 0.01% | 85,440 |
| 2016-10-04 | 2016-09-30 | 0.385 | 44,000 | +7,000 | 0.00% | 16,940 |
| 2016-09-27 | 2016-09-23 | 0.405 | 37,000 | +11,000 | 0.00% | 14,985 |
| 2016-09-15 | 2016-09-13 | 0.340 | 26,000 | +26,000 | 0.00% | 8,840 |
| 2016-05-30 | 2016-05-26 | 0.565 | 0 | -174,769 | ||
| 2016-05-27 | 2016-05-25 | 0.587 | 174,769 | +174,769 | 0.01% | 102,600 |
| 2016-05-26 | 2016-05-24 | 0.576 | 0 | -28,515 | ||
| 2016-05-19 | 2016-05-17 | 0.565 | 28,515 | +28,515 | 0.00% | 16,120 |
| 2016-05-10 | 2016-05-06 | 0.587 | 0 | -61,629 | ||
| 2016-05-03 | 2016-04-28 | 0.609 | 61,629 | +61,629 | 0.01% | 37,520 |
| 2013-03-08 | 2013-03-06 | 4.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy