History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.067 4,007,119 +0 0.23% 268,477
2025-10-13 2025-10-09 0.068 4,007,119 +0 0.23% 272,484
2025-10-10 2025-10-08 0.068 4,007,119 +0 0.23% 272,484
2025-10-09 2025-10-06 0.067 4,007,119 -30,000 0.23% 268,477
2025-09-16 2025-09-12 0.070 4,037,119 -22,857 0.23% 282,598
2025-08-19 2025-08-15 0.075 4,059,976 -93,000 0.24% 304,498
2025-08-01 2025-07-30 0.071 4,152,976 -500,000 0.24% 294,861
2025-07-28 2025-07-24 0.071 4,652,976 +500,000 0.27% 330,361
2025-07-17 2025-07-15 0.080 4,152,976 +150,000 0.24% 332,238
2025-06-18 2025-06-16 0.075 4,002,976 +30,000 0.23% 300,223
2025-02-20 2025-02-18 0.082 3,972,976 -141,142 0.23% 325,784
2024-05-31 2024-05-29 0.089 4,114,118 -80,000 0.24% 366,157
2024-02-28 2024-02-26 0.080 4,194,118 +2,857,142 0.24% 335,529
2021-05-10 2021-05-06 0.099 1,336,976 -3,651,433 0.08% 132,361
2020-08-18 2020-08-14 0.100 4,988,409 -119,000 0.29% 498,841
2020-08-17 2020-08-13 0.095 5,107,409 -85,000 0.30% 485,204
2020-08-14 2020-08-12 0.094 5,192,409 +199,000 0.30% 488,086
2020-07-15 2020-07-13 0.092 4,993,409 -10,000 0.29% 459,394
2018-12-27 2018-12-20 0.250 5,003,409 -2,544,000 0.29% 1,250,852
2018-12-18 2018-12-14 0.260 7,547,409 +22,857 0.44% 1,962,326
2018-05-25 2018-05-23 0.455 7,524,552 -100,000 0.44% 3,423,671
2018-05-23 2018-05-18 0.480 7,624,552 +100,000 0.44% 3,659,785
2018-03-02 2018-02-28 0.500 7,524,552 -411,000 0.44% 3,762,276
2018-02-28 2018-02-26 0.500 7,935,552 +200,000 0.46% 3,967,776
2018-02-27 2018-02-23 0.500 7,735,552 +200,000 0.45% 3,867,776
2018-02-26 2018-02-22 0.510 7,535,552 +11,000 0.44% 3,843,132
2018-02-06 2018-02-02 0.540 7,524,552 -100,000 0.44% 4,063,258
2018-02-02 2018-01-31 0.540 7,624,552 +100,000 0.44% 4,117,258
2018-01-29 2018-01-25 0.590 7,524,552 +60,000 0.44% 4,439,486
2018-01-23 2018-01-19 0.500 7,464,552 -100,000 0.43% 3,732,276
2018-01-22 2018-01-18 0.490 7,564,552 +100,000 0.44% 3,706,630
2018-01-16 2018-01-12 0.485 7,464,552 +100,000 0.43% 3,620,308
2017-11-24 2017-11-22 0.450 7,364,552 +78,792 0.43% 3,314,048
2017-11-09 2017-11-07 0.485 7,285,760 -40,000 0.42% 3,533,594
2017-07-14 2017-07-12 0.350 7,325,760 +3,723,760 0.42% 2,564,016
2017-02-10 2017-02-08 0.570 3,602,000 -20,000 0.21% 2,053,140
2017-01-25 2017-01-23 0.600 3,622,000 -509,000 0.21% 2,173,200
2017-01-24 2017-01-20 0.620 4,131,000 -609,000 0.24% 2,561,220
2017-01-23 2017-01-19 0.600 4,740,000 -1,410,000 0.27% 2,844,000
2017-01-13 2017-01-11 0.520 6,150,000 +300,000 0.36% 3,198,000
2016-12-05 2016-12-01 0.530 5,850,000 -100,000 0.34% 3,100,500
2016-11-23 2016-11-21 0.485 5,950,000 -631,800 0.34% 2,885,750
2016-11-18 2016-11-16 0.510 6,581,800 +80,000 0.38% 3,356,718
2016-11-17 2016-11-15 0.500 6,501,800 +100,000 0.38% 3,250,900
2016-11-07 2016-11-03 0.510 6,401,800 -50,000 0.37% 3,264,918
2016-10-31 2016-10-27 0.560 6,451,800 +4,521,000 0.37% 3,613,008
2016-10-27 2016-10-25 0.550 1,930,800 -3,537,000 0.11% 1,061,940
2016-10-26 2016-10-24 0.550 5,467,800 -531,000 0.32% 3,007,290
2016-10-25 2016-10-20 0.560 5,998,800 +138,000 0.35% 3,359,328
2016-10-24 2016-10-19 0.500 5,860,800 -80,000 0.34% 2,930,400
2016-10-20 2016-10-18 0.485 5,940,800 +80,000 0.34% 2,881,288
2016-10-19 2016-10-17 0.465 5,860,800 +100,000 0.34% 2,725,272
2016-10-12 2016-10-07 0.520 5,760,800 +80,000 0.33% 2,995,616
2016-10-06 2016-10-04 0.480 5,680,800 -200,000 0.33% 2,726,784
2016-10-03 2016-09-29 0.400 5,880,800 +200,000 0.34% 2,352,320
2016-09-13 2016-09-09 0.365 5,680,800 -103,000 0.33% 2,073,492
2016-09-07 2016-09-05 0.305 5,783,800 -100,000 0.33% 1,764,059
2016-08-15 2016-08-11 0.300 5,883,800 -397,000 0.34% 1,765,140
2016-07-13 2016-07-11 0.335 6,280,800 +3,770,000 0.36% 2,104,068
2016-07-12 2016-07-08 0.345 2,510,800 -1,447,000 0.15% 866,226
2016-07-08 2016-07-06 0.380 3,957,800 +311,800 0.23% 1,503,964
2016-06-30 2016-06-28 0.365 3,646,000 -100,000 0.27% 1,330,790
2016-06-28 2016-06-24 0.360 3,746,000 -1,380,000 0.28% 1,348,560
2016-06-27 2016-06-23 0.375 5,126,000 +3,418,000 0.39% 1,922,250
2016-06-24 2016-06-22 0.380 1,708,000 -130,000 0.13% 649,040
2016-06-17 2016-06-15 0.345 1,838,000 -868,000 0.14% 634,110
2016-06-16 2016-06-14 0.345 2,706,000 -1,422,000 0.20% 933,570
2016-06-15 2016-06-13 0.345 4,128,000 -679,000 0.31% 1,424,160
2016-06-13 2016-06-08 0.370 4,807,000 -759,000 0.36% 1,778,590
2016-06-10 2016-06-07 0.380 5,566,000 +3,758,000 0.42% 2,115,080
2016-06-07 2016-06-03 0.405 1,808,000 +20,000 0.14% 732,240
2016-06-03 2016-06-01 0.522 1,788,000 +143,330 0.13% 933,034
2016-05-31 2016-05-27 0.538 1,644,670 +27,595 0.13% 885,060
2016-04-19 2016-04-15 0.576 1,617,075 +447,041 0.13% 931,740
2015-10-09 2015-10-07 0.924 1,170,034 -18,397 0.10% 1,081,200
2015-07-10 2015-07-08 0.772 1,188,431 -4,599 0.10% 917,320
2015-07-08 2015-07-06 0.891 1,193,030 +4,599 0.11% 1,063,540
2015-06-15 2015-06-11 1.381 1,188,431 +333,901 0.10% 1,640,840
2015-06-12 2015-06-10 1.435 854,530 +9,199 0.08% 1,226,281
2015-06-02 2015-05-29 1.392 845,331 -79,106 0.07% 1,176,320
2015-06-01 2015-05-28 1.446 924,437 -18,397 0.08% 1,336,650
2015-05-29 2015-05-27 1.489 942,834 +649,406 0.08% 1,404,250
2015-04-21 2015-04-17 1.555 293,428 -9,199 0.03% 456,169
2015-04-20 2015-04-16 1.576 302,627 -9,198 0.03% 477,050
2015-04-17 2015-04-15 1.468 311,825 -45,992 0.03% 457,650
2015-04-16 2015-04-14 1.500 357,817 +18,397 0.03% 536,820
2015-04-15 2015-04-13 1.555 339,420 +45,072 0.03% 527,670
2015-04-13 2015-04-09 1.305 294,348 +920 0.03% 384,000
2015-03-31 2015-03-27 1.228 293,428 -21,025 0.03% 360,470
2015-03-06 2015-03-04 1.337 314,453 -7,359 0.03% 420,484
2015-02-26 2015-02-24 1.272 321,812 -65,308 0.03% 409,333
2015-02-04 2015-02-02 1.163 387,120 +26,543 0.03% 450,317
2015-01-06 2015-01-02 1.225 360,577 +8,568 0.04% 441,695
2014-12-22 2014-12-18 1.537 352,009 +53,879 0.04% 540,960
2014-12-17 2014-12-15 1.403 298,130 -17,960 0.03% 418,320
2014-12-01 2014-11-27 2.004 316,090 +35,919 0.03% 633,600
2014-11-28 2014-11-26 1.915 280,171 -32,327 0.03% 536,641
2014-11-25 2014-11-21 2.238 312,498 +71,839 0.03% 699,480
2014-10-31 2014-10-29 2.628 240,659 +36,817 0.02% 632,479
2014-10-30 2014-10-28 2.650 203,842 +16,164 0.02% 540,260
2014-10-28 2014-10-24 2.739 187,678 -17,960 0.02% 514,139
2014-10-27 2014-10-23 2.695 205,638 +19,756 0.02% 554,180
2014-10-21 2014-10-17 2.606 185,882 +14,367 0.02% 484,379
2014-10-20 2014-10-16 2.617 171,515 +3,592 0.02% 448,851
2014-09-29 2014-09-25 2.840 167,923 +44,899 0.02% 476,851
2014-09-26 2014-09-24 2.907 123,024 -15,265 0.01% 357,571
2014-09-25 2014-09-23 3.007 138,289 +19,755 0.01% 415,799
2014-09-24 2014-09-22 2.739 118,534 -17,959 0.01% 324,721
2014-09-19 2014-09-17 2.639 136,493 -17,960 0.01% 360,239
2014-09-10 2014-09-05 2.517 154,453 -140,085 0.02% 388,720
2014-09-02 2014-08-29 2.550 294,538 -12,572 0.03% 751,119
2014-08-29 2014-08-27 2.539 307,110 +12,572 0.03% 779,760
2014-08-25 2014-08-21 2.472 294,538 +17,959 0.03% 728,159
2014-08-12 2014-08-08 2.706 276,579 +17,960 0.03% 748,441
2014-08-08 2014-08-06 2.951 258,619 +8,980 0.03% 763,200
2014-08-05 2014-08-01 2.973 249,639 -8,980 0.03% 742,260
2014-08-01 2014-07-30 2.851 258,619 +41,307 0.03% 737,280
2014-07-31 2014-07-29 2.584 217,312 -17,959 0.02% 561,441
2014-07-30 2014-07-28 2.584 235,271 +17,959 0.02% 607,839
2014-07-22 2014-07-18 2.662 217,312 -26,939 0.02% 578,381
2014-07-16 2014-07-14 2.528 244,251 -24,246 0.03% 617,439
2014-07-08 2014-07-04 2.539 268,497 +17,960 0.03% 681,721
2014-07-04 2014-07-02 2.528 250,537 +17,960 0.03% 633,330
2014-06-25 2014-06-23 2.673 232,577 -35,920 0.02% 621,599
2014-06-24 2014-06-20 2.741 268,497 +17,960 0.03% 735,857
2014-06-23 2014-06-19 2.684 250,537 +5,198 0.03% 672,390
2014-06-20 2014-06-18 2.581 245,339 +17,587 0.03% 633,329
2014-06-19 2014-06-17 2.911 227,752 -2,638 0.02% 663,039
2014-06-10 2014-06-06 3.457 230,390 -85,297 0.02% 796,479
2014-06-09 2014-06-05 3.412 315,687 +73,865 0.03% 1,076,999
2014-05-29 2014-05-27 3.412 241,822 +8,794 0.03% 825,001
2014-05-28 2014-05-26 3.400 233,028 -40,450 0.02% 792,349
2014-05-23 2014-05-21 3.423 273,478 -17,588 0.03% 936,108
2014-05-21 2014-05-19 3.025 291,066 -14,069 0.03% 880,461
2014-05-08 2014-05-05 2.695 305,135 -435,279 0.03% 822,390
2014-04-30 2014-04-28 2.763 740,414 -79,142 0.08% 2,046,059
2014-04-25 2014-04-23 3.082 819,556 +70,348 0.09% 2,525,720
2014-04-23 2014-04-17 2.968 749,208 -26,381 0.08% 2,223,720
2014-04-22 2014-04-16 2.638 775,589 +17,588 0.08% 2,046,241
2014-04-16 2014-04-14 2.798 758,001 +14,069 0.08% 2,120,519
2014-04-15 2014-04-11 3.048 743,932 +26,381 0.08% 2,267,280
2014-04-14 2014-04-10 3.264 717,551 +31,656 0.08% 2,341,919
2014-04-11 2014-04-09 3.275 685,895 +14,070 0.07% 2,246,401
2014-04-07 2014-04-03 3.571 671,825 +13,190 0.07% 2,398,960
2014-04-01 2014-03-28 3.525 658,635 -70,348 0.07% 2,321,901
2014-03-20 2014-03-18 3.889 728,983 -3,517 0.08% 2,835,181
2014-03-12 2014-03-10 4.208 732,500 +26,380 0.08% 3,082,099
2014-03-11 2014-03-07 4.185 706,120 +3,518 0.07% 2,955,041
2014-03-10 2014-03-06 4.128 702,602 +8,793 0.07% 2,900,369
2014-03-07 2014-03-05 3.980 693,809 -5,276 0.07% 2,761,501
2014-03-04 2014-02-28 4.003 699,085 -8,793 0.07% 2,798,400
2014-03-03 2014-02-27 4.037 707,878 -23,743 0.07% 2,857,748
2014-02-28 2014-02-26 3.923 731,621 -8,793 0.08% 2,870,400
2014-02-27 2014-02-25 3.901 740,414 -8,794 0.08% 2,888,058
2014-02-26 2014-02-24 3.923 749,208 -8,793 0.08% 2,939,400
2014-02-25 2014-02-21 3.980 758,001 +8,793 0.08% 3,016,998
2014-02-21 2014-02-19 4.128 749,208 -20,225 0.08% 3,092,760
2014-02-20 2014-02-18 4.048 769,433 -15,828 0.08% 3,115,000
2014-02-18 2014-02-14 3.992 785,261 +47,485 0.08% 3,134,428
2014-02-17 2014-02-13 4.151 737,776 +8,793 0.08% 3,062,348
2014-02-14 2014-02-12 4.230 728,983 +17,587 0.08% 3,083,881
2014-02-13 2014-02-11 4.265 711,396 +13,190 0.08% 3,033,751
2014-02-12 2014-02-10 4.265 698,206 -7,914 0.07% 2,977,502
2014-02-04 2014-01-28 4.617 706,120 -18,466 0.07% 3,260,181
2014-01-29 2014-01-27 4.390 724,586 -13,190 0.08% 3,180,640
2014-01-28 2014-01-24 4.435 737,776 +27,260 0.08% 3,272,098
2014-01-27 2014-01-23 4.731 710,516 +29,898 0.08% 3,361,278
2014-01-24 2014-01-22 4.742 680,618 +13,190 0.07% 3,227,578
2014-01-23 2014-01-21 4.913 667,428 +8,793 0.07% 3,278,879
2014-01-22 2014-01-20 5.368 658,635 +40,451 0.07% 3,535,282
2014-01-21 2014-01-17 5.618 618,184 -8,794 0.07% 3,472,817
2014-01-17 2014-01-15 5.208 626,978 -18,466 0.07% 3,265,540
2014-01-16 2014-01-14 5.231 645,444 +2,638 0.07% 3,376,398
2014-01-15 2014-01-13 5.322 642,806 +8,793 0.07% 3,421,078
2014-01-14 2014-01-10 4.913 634,013 -7,035 0.07% 3,114,721
2014-01-08 2014-01-06 4.640 641,048 -19,345 0.07% 2,974,322
2013-12-27 2013-12-20 4.674 660,393 +8,793 0.07% 3,086,608
2013-12-19 2013-12-17 4.879 651,600 +14,949 0.07% 3,178,891
2013-12-10 2013-12-06 4.663 636,651 -10,552 0.07% 2,968,401
2013-12-09 2013-12-05 4.560 647,203 -79,142 0.07% 2,951,359
2013-12-05 2013-12-03 4.481 726,345 +8,794 0.08% 3,254,441
2013-12-04 2013-12-02 4.583 717,551 -35,174 0.08% 3,288,479
2013-12-03 2013-11-29 4.685 752,725 +7,034 0.08% 3,526,718
2013-12-02 2013-11-28 4.708 745,691 +8,794 0.08% 3,510,722
2013-11-29 2013-11-27 4.708 736,897 +8,793 0.08% 3,469,320
2013-11-12 2013-11-08 4.708 728,104 -43,967 0.08% 3,427,922
2013-11-07 2013-11-05 4.810 772,071 +10,552 0.08% 3,713,939
2013-11-06 2013-11-04 4.776 761,519 -43,967 0.08% 3,637,201
2013-11-04 2013-10-31 4.606 805,486 -43,089 0.09% 3,709,798
2013-11-01 2013-10-30 4.617 848,575 +119,592 0.09% 3,917,901
2013-10-30 2013-10-28 4.537 728,983 -22,863 0.08% 3,307,711
2013-10-29 2013-10-25 4.606 751,846 +35,174 0.08% 3,462,750
2013-10-25 2013-10-23 4.560 716,672 +40,450 0.08% 3,268,150
2013-10-22 2013-10-18 4.378 676,222 +87,935 0.07% 2,960,651
2013-10-21 2013-10-17 4.333 588,287 -14,949 0.06% 2,548,892
2013-10-18 2013-10-16 4.367 603,236 -49,243 0.07% 2,634,242
2013-10-17 2013-10-15 4.481 652,479 -57,158 0.07% 2,923,479
2013-10-16 2013-10-11 4.572 709,637 +129,265 0.08% 3,244,139
2013-10-15 2013-10-10 4.594 580,372 +13,190 0.06% 2,666,398
2013-10-08 2013-10-04 4.492 567,182 +44,847 0.06% 2,547,750
2013-10-07 2013-10-03 4.492 522,335 +52,761 0.06% 2,346,299
2013-09-30 2013-09-26 4.401 469,574 +879 0.05% 2,066,580
2013-09-27 2013-09-25 4.481 468,695 -26,380 0.05% 2,100,022
2013-09-26 2013-09-24 4.299 495,075 +8,793 0.05% 2,128,139
2013-09-23 2013-09-18 4.208 486,282 +175,871 0.05% 2,046,101
2013-09-16 2013-09-12 4.196 310,411 +8,793 0.03% 1,302,569
2013-09-13 2013-09-11 4.196 301,618 +8,794 0.03% 1,265,671
2013-09-12 2013-09-10 4.162 292,824 +8,793 0.03% 1,218,779
2013-09-04 2013-09-02 4.515 284,031 +8,794 0.03% 1,282,311
2013-09-02 2013-08-29 4.628 275,237 -43,968 0.03% 1,273,909
2013-08-30 2013-08-28 4.492 319,205 +17,587 0.03% 1,433,851
2013-08-29 2013-08-27 4.617 301,618 +17,587 0.03% 1,392,581
2013-08-28 2013-08-26 4.606 284,031 -35,174 0.03% 1,308,151
2013-08-27 2013-08-23 4.594 319,205 +17,587 0.03% 1,466,521
2013-08-23 2013-08-21 4.481 301,618 +17,587 0.03% 1,351,421
2013-08-13 2013-08-09 4.731 284,031 +158,284 0.03% 1,343,681
2013-08-09 2013-08-07 4.708 125,747 -8,794 0.01% 592,018
2013-08-08 2013-08-06 4.719 134,541 +8,794 0.01% 634,951
2013-08-07 2013-08-05 4.651 125,747 -8,794 0.01% 584,868
2013-08-05 2013-08-01 4.640 134,541 -8,793 0.01% 624,241
2013-08-02 2013-07-31 4.378 143,334 +8,793 0.02% 627,548
2013-07-31 2013-07-29 4.469 134,541 -131,903 0.01% 601,291
2013-07-26 2013-07-24 4.606 266,444 -35,174 0.03% 1,227,152
2013-07-25 2013-07-23 4.458 301,618 +17,587 0.03% 1,344,561
2013-07-24 2013-07-22 4.094 284,031 +123,110 0.03% 1,162,801
2013-07-23 2013-07-19 4.333 160,921 -8,794 0.02% 697,228
2013-07-19 2013-07-17 4.844 169,715 +8,794 0.02% 822,180
2013-07-17 2013-07-15 5.174 160,921 -13,191 0.02% 832,648
2013-07-16 2013-07-12 5.459 174,112 -17,587 0.02% 950,402
2013-07-15 2013-07-11 5.345 191,699 +1,759 0.02% 1,024,601
2013-07-10 2013-07-08 5.231 189,940 -8,794 0.02% 993,600
2013-07-09 2013-07-05 5.254 198,734 -17,587 0.02% 1,044,122
2013-07-08 2013-07-04 5.265 216,321 -8,793 0.02% 1,138,982
2013-07-05 2013-07-03 5.254 225,114 -52,761 0.02% 1,182,719
2013-07-03 2013-06-28 5.800 277,875 -13,191 0.03% 1,611,599
2013-06-28 2013-06-26 5.879 291,066 +96,729 0.03% 1,711,273
2013-06-27 2013-06-25 5.652 194,337 -113,436 0.02% 1,098,371
2013-06-26 2013-06-24 5.686 307,773 +17,587 0.03% 1,749,999
2013-06-25 2013-06-21 5.902 290,186 +8,793 0.03% 1,712,699
2013-06-24 2013-06-20 6.107 281,393 -43,967 0.03% 1,718,402
2013-06-21 2013-06-19 6.425 325,360 -39,571 0.04% 2,090,498
2013-06-18 2013-06-14 6.311 364,931 -47,485 0.04% 2,303,249
2013-06-17 2013-06-13 6.141 412,416 +30,777 0.05% 2,532,599
2013-06-14 2013-06-11 5.857 381,639 +21,984 0.04% 2,235,101
2013-06-13 2013-06-10 6.073 359,655 -145,093 0.04% 2,184,060
2013-06-10 2013-06-06 6.539 504,748 -19,346 0.06% 3,300,499
2013-06-05 2013-06-03 6.937 524,094 -211,924 0.06% 3,635,601
2013-06-04 2013-05-31 7.062 736,018 -687,653 0.08% 5,197,772
2013-06-03 2013-05-30 6.937 1,423,671 -35,174 0.16% 9,875,900
2013-05-31 2013-05-29 6.903 1,458,845 +70,348 0.16% 10,070,130
2013-05-30 2013-05-28 7.051 1,388,497 +103,764 0.15% 9,789,801
2013-05-29 2013-05-27 7.062 1,284,733 -65,072 0.14% 9,072,807
2013-05-28 2013-05-24 6.619 1,349,805 -90,574 0.15% 8,933,697
2013-05-27 2013-05-23 6.334 1,440,379 -17,587 0.16% 9,123,662
2013-05-24 2013-05-22 6.346 1,457,966 +8,794 0.16% 9,251,642
2013-05-23 2013-05-21 6.857 1,449,172 -39,571 0.16% 9,937,439
2013-05-22 2013-05-20 6.630 1,488,743 -29,898 0.16% 9,870,190
2013-05-21 2013-05-16 6.891 1,518,641 -11,432 0.17% 10,465,620
2013-05-20 2013-05-15 7.062 1,530,073 +10,553 0.17% 10,805,403
2013-05-16 2013-05-14 6.971 1,519,520 -31,657 0.17% 10,592,637
2013-05-15 2013-05-13 6.789 1,551,177 -10,552 0.17% 10,531,080
2013-05-14 2013-05-10 6.721 1,561,729 +2,638 0.17% 10,496,158
2013-05-13 2013-05-09 6.414 1,559,091 -10,552 0.17% 9,999,719
2013-05-10 2013-05-08 6.482 1,569,643 -17,587 0.17% 10,174,497
2013-05-09 2013-05-07 6.516 1,587,230 -26,381 0.17% 10,342,647
2013-05-08 2013-05-06 6.050 1,613,611 +13,190 0.18% 9,762,200
2013-05-07 2013-05-03 6.073 1,600,421 -15,828 0.18% 9,718,802
2013-05-06 2013-05-02 5.470 1,616,249 +110,798 0.18% 8,840,780
2013-05-03 2013-04-30 5.459 1,505,451 +35,174 0.17% 8,217,601
2013-04-30 2013-04-26 5.470 1,470,277 +19,346 0.16% 8,042,322
2013-04-29 2013-04-25 5.402 1,450,931 +87,935 0.16% 7,837,501
2013-04-26 2013-04-24 5.493 1,362,996 -17,587 0.15% 7,486,502
2013-04-25 2013-04-23 5.174 1,380,583 +167,957 0.15% 7,143,501
2013-04-24 2013-04-22 4.833 1,212,626 +72,986 0.13% 5,860,748
2013-04-19 2013-04-17 5.038 1,139,640 -30,778 0.12% 5,741,279
2013-04-18 2013-04-16 5.049 1,170,418 +43,968 0.13% 5,909,642
2013-04-17 2013-04-15 5.117 1,126,450 -8,794 0.12% 5,764,500
2013-04-16 2013-04-12 5.117 1,135,244 -105,522 0.12% 5,809,503
2013-04-15 2013-04-11 5.129 1,240,766 -8,793 0.14% 6,363,611
2013-04-11 2013-04-09 4.776 1,249,559 -7,035 0.14% 5,968,199
2013-04-09 2013-04-05 4.663 1,256,594 +7,035 0.14% 5,858,900
2013-04-05 2013-04-02 4.901 1,249,559 -26,381 0.14% 6,124,509
2013-04-02 2013-03-27 5.152 1,275,940 +35,174 0.14% 6,573,031
2013-03-27 2013-03-25 5.254 1,240,766 -8,793 0.14% 6,518,821
2013-03-26 2013-03-22 5.515 1,249,559 +26,380 0.14% 6,891,848
2013-03-25 2013-03-21 5.083 1,223,179 -149,490 0.14% 6,217,771
2013-03-22 2013-03-20 4.663 1,372,669 +17,587 0.16% 6,400,102
2013-03-18 2013-03-14 4.742 1,355,082 -43,967 0.15% 6,425,972
2013-03-15 2013-03-13 4.708 1,399,049 -497,713 0.16% 6,586,739
2013-03-14 2013-03-12 4.594 1,896,762 +39,570 0.22% 8,714,278
2013-03-13 2013-03-11 4.549 1,857,192 -463,418 0.21% 8,448,002
2013-03-12 2013-03-08 4.913 2,320,610 -167,077 0.26% 11,400,480
2013-03-11 2013-03-07 4.867 2,487,687 +4,397 0.28% 12,108,120
2013-03-08 2013-03-06 4.731 2,483,290 0.28% 11,747,839

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top