History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 215,000 | +0 | 0.01% | 14,405 |
| 2025-10-13 | 2025-10-09 | 0.068 | 215,000 | +0 | 0.01% | 14,620 |
| 2025-10-10 | 2025-10-08 | 0.068 | 215,000 | +0 | 0.01% | 14,620 |
| 2025-10-09 | 2025-10-06 | 0.067 | 215,000 | +0 | 0.01% | 14,405 |
| 2025-10-08 | 2025-10-03 | 0.068 | 215,000 | +0 | 0.01% | 14,620 |
| 2025-10-06 | 2025-10-02 | 0.069 | 215,000 | +0 | 0.01% | 14,835 |
| 2025-10-03 | 2025-09-30 | 0.069 | 215,000 | +0 | 0.01% | 14,835 |
| 2025-10-02 | 2025-09-29 | 0.068 | 215,000 | +0 | 0.01% | 14,620 |
| 2025-09-30 | 2025-09-26 | 0.069 | 215,000 | +0 | 0.01% | 14,835 |
| 2025-09-29 | 2025-09-25 | 0.072 | 215,000 | +0 | 0.01% | 15,480 |
| 2025-09-26 | 2025-09-24 | 0.068 | 215,000 | +0 | 0.01% | 14,620 |
| 2025-09-25 | 2025-09-23 | 0.068 | 215,000 | +0 | 0.01% | 14,620 |
| 2025-09-24 | 2025-09-22 | 0.069 | 215,000 | +0 | 0.01% | 14,835 |
| 2025-09-23 | 2025-09-19 | 0.068 | 215,000 | +0 | 0.01% | 14,620 |
| 2025-09-22 | 2025-09-18 | 0.069 | 215,000 | +0 | 0.01% | 14,835 |
| 2025-09-19 | 2025-09-17 | 0.070 | 215,000 | +0 | 0.01% | 15,050 |
| 2025-09-18 | 2025-09-16 | 0.070 | 215,000 | +0 | 0.01% | 15,050 |
| 2025-09-17 | 2025-09-15 | 0.072 | 215,000 | +0 | 0.01% | 15,480 |
| 2025-09-16 | 2025-09-12 | 0.070 | 215,000 | +0 | 0.01% | 15,050 |
| 2025-09-15 | 2025-09-11 | 0.072 | 215,000 | +0 | 0.01% | 15,480 |
| 2025-09-12 | 2025-09-10 | 0.072 | 215,000 | +0 | 0.01% | 15,480 |
| 2025-09-11 | 2025-09-09 | 0.069 | 215,000 | +0 | 0.01% | 14,835 |
| 2025-09-10 | 2025-09-08 | 0.069 | 215,000 | +0 | 0.01% | 14,835 |
| 2025-09-09 | 2025-09-05 | 0.069 | 215,000 | +0 | 0.01% | 14,835 |
| 2025-09-08 | 2025-09-04 | 0.070 | 215,000 | +0 | 0.01% | 15,050 |
| 2025-09-05 | 2025-09-03 | 0.068 | 215,000 | +0 | 0.01% | 14,620 |
| 2025-09-04 | 2025-09-02 | 0.069 | 215,000 | +0 | 0.01% | 14,835 |
| 2025-09-03 | 2025-09-01 | 0.071 | 215,000 | +0 | 0.01% | 15,265 |
| 2025-09-02 | 2025-08-29 | 0.068 | 215,000 | +0 | 0.01% | 14,620 |
| 2025-09-01 | 2025-08-28 | 0.070 | 215,000 | +0 | 0.01% | 15,050 |
| 2025-08-29 | 2025-08-27 | 0.074 | 215,000 | +0 | 0.01% | 15,910 |
| 2025-08-28 | 2025-08-26 | 0.070 | 215,000 | +0 | 0.01% | 15,050 |
| 2025-08-27 | 2025-08-25 | 0.069 | 215,000 | +0 | 0.01% | 14,835 |
| 2025-08-26 | 2025-08-22 | 0.073 | 215,000 | +0 | 0.01% | 15,695 |
| 2025-08-25 | 2025-08-21 | 0.072 | 215,000 | +0 | 0.01% | 15,480 |
| 2025-08-22 | 2025-08-20 | 0.075 | 215,000 | +0 | 0.01% | 16,125 |
| 2025-08-21 | 2025-08-19 | 0.077 | 215,000 | +0 | 0.01% | 16,555 |
| 2025-08-20 | 2025-08-18 | 0.075 | 215,000 | +0 | 0.01% | 16,125 |
| 2025-08-19 | 2025-08-15 | 0.075 | 215,000 | +0 | 0.01% | 16,125 |
| 2025-08-18 | 2025-08-14 | 0.077 | 215,000 | +0 | 0.01% | 16,555 |
| 2025-08-15 | 2025-08-13 | 0.076 | 215,000 | +0 | 0.01% | 16,340 |
| 2025-08-14 | 2025-08-12 | 0.080 | 215,000 | +0 | 0.01% | 17,200 |
| 2025-08-13 | 2025-08-11 | 0.077 | 215,000 | +0 | 0.01% | 16,555 |
| 2025-08-12 | 2025-08-08 | 0.072 | 215,000 | +0 | 0.01% | 15,480 |
| 2025-08-11 | 2025-08-07 | 0.072 | 215,000 | +0 | 0.01% | 15,480 |
| 2025-08-08 | 2025-08-06 | 0.071 | 215,000 | +0 | 0.01% | 15,265 |
| 2025-08-07 | 2025-08-05 | 0.073 | 215,000 | +0 | 0.01% | 15,695 |
| 2025-08-06 | 2025-08-04 | 0.073 | 215,000 | +0 | 0.01% | 15,695 |
| 2025-08-05 | 2025-08-01 | 0.069 | 215,000 | +0 | 0.01% | 14,835 |
| 2025-08-04 | 2025-07-31 | 0.071 | 215,000 | +0 | 0.01% | 15,265 |
| 2025-08-01 | 2025-07-30 | 0.071 | 215,000 | +0 | 0.01% | 15,265 |
| 2025-07-31 | 2025-07-29 | 0.070 | 215,000 | +0 | 0.01% | 15,050 |
| 2025-07-30 | 2025-07-28 | 0.071 | 215,000 | +100,000 | 0.01% | 15,265 |
| 2025-07-25 | 2025-07-23 | 0.071 | 115,000 | +100,000 | 0.01% | 8,165 |
| 2025-07-16 | 2025-07-14 | 0.076 | 15,000 | -100,000 | 0.00% | 1,140 |
| 2025-07-09 | 2025-07-07 | 0.068 | 115,000 | +100,000 | 0.01% | 7,820 |
| 2025-06-20 | 2025-06-18 | 0.120 | 15,000 | -398,000 | 0.00% | 1,800 |
| 2025-06-18 | 2025-06-16 | 0.075 | 413,000 | -1,023,000 | 0.02% | 30,975 |
| 2025-06-17 | 2025-06-13 | 0.045 | 1,436,000 | +200,000 | 0.08% | 64,620 |
| 2025-06-03 | 2025-05-30 | 0.047 | 1,236,000 | +200,000 | 0.07% | 58,092 |
| 2025-03-19 | 2025-03-17 | 0.063 | 1,036,000 | +200,000 | 0.06% | 65,268 |
| 2025-03-17 | 2025-03-13 | 0.068 | 836,000 | +798,000 | 0.05% | 56,848 |
| 2025-02-20 | 2025-02-18 | 0.082 | 38,000 | -250,000 | 0.00% | 3,116 |
| 2024-10-04 | 2024-10-02 | 0.090 | 288,000 | -27,000 | 0.02% | 25,920 |
| 2024-09-27 | 2024-09-25 | 0.060 | 315,000 | +164,000 | 0.02% | 18,900 |
| 2024-08-08 | 2024-08-06 | 0.079 | 151,000 | -64,000 | 0.01% | 11,929 |
| 2024-07-31 | 2024-07-29 | 0.062 | 215,000 | +100,000 | 0.01% | 13,330 |
| 2024-05-31 | 2024-05-29 | 0.089 | 115,000 | +100,000 | 0.01% | 10,235 |
| 2024-05-30 | 2024-05-28 | 0.081 | 15,000 | -144,000 | 0.00% | 1,215 |
| 2024-05-29 | 2024-05-27 | 0.085 | 159,000 | -100,000 | 0.01% | 13,515 |
| 2024-05-17 | 2024-05-14 | 0.061 | 259,000 | +44,000 | 0.01% | 15,799 |
| 2024-05-09 | 2024-05-07 | 0.060 | 215,000 | +80,000 | 0.01% | 12,900 |
| 2024-03-11 | 2024-03-07 | 0.066 | 135,000 | -80,000 | 0.01% | 8,910 |
| 2022-07-28 | 2022-07-26 | 0.080 | 215,000 | +100,000 | 0.01% | 17,200 |
| 2022-03-16 | 2022-03-14 | 0.087 | 115,000 | +100,000 | 0.01% | 10,005 |
| 2022-03-11 | 2022-03-09 | 0.135 | 15,000 | -120,000 | 0.00% | 2,025 |
| 2021-12-30 | 2021-12-28 | 0.102 | 135,000 | +49,000 | 0.01% | 13,770 |
| 2021-12-13 | 2021-12-09 | 0.112 | 86,000 | +40,000 | 0.00% | 9,632 |
| 2021-12-01 | 2021-11-29 | 0.114 | 46,000 | -69,000 | 0.00% | 5,244 |
| 2021-11-05 | 2021-11-03 | 0.115 | 115,000 | +20,000 | 0.01% | 13,225 |
| 2021-10-12 | 2021-10-08 | 0.132 | 95,000 | +20,000 | 0.01% | 12,540 |
| 2021-10-11 | 2021-10-07 | 0.137 | 75,000 | +60,000 | 0.00% | 10,275 |
| 2021-10-07 | 2021-10-05 | 0.125 | 15,000 | -100,000 | 0.00% | 1,875 |
| 2021-09-16 | 2021-09-14 | 0.102 | 115,000 | +100,000 | 0.01% | 11,730 |
| 2019-05-22 | 2019-05-20 | 0.188 | 15,000 | -15,000 | 0.00% | 2,820 |
| 2018-05-16 | 2018-05-14 | 0.465 | 30,000 | -3,000 | 0.00% | 13,950 |
| 2018-03-14 | 2018-03-12 | 0.490 | 33,000 | +3,000 | 0.00% | 16,170 |
| 2018-01-29 | 2018-01-25 | 0.590 | 30,000 | -160,000 | 0.00% | 17,700 |
| 2018-01-26 | 2018-01-24 | 0.640 | 190,000 | +39,000 | 0.01% | 121,600 |
| 2018-01-25 | 2018-01-23 | 0.520 | 151,000 | +120,000 | 0.01% | 78,520 |
| 2017-10-06 | 2017-10-03 | 0.475 | 31,000 | -170,000 | 0.00% | 14,725 |
| 2017-10-04 | 2017-09-29 | 0.475 | 201,000 | -10,000 | 0.01% | 95,475 |
| 2017-10-03 | 2017-09-28 | 0.420 | 211,000 | +130,000 | 0.01% | 88,620 |
| 2017-09-28 | 2017-09-26 | 0.350 | 81,000 | +25,000 | 0.00% | 28,350 |
| 2017-09-25 | 2017-09-21 | 0.325 | 56,000 | +25,000 | 0.00% | 18,200 |
| 2017-06-19 | 2017-06-15 | 0.355 | 31,000 | -57,000 | 0.00% | 11,005 |
| 2017-06-14 | 2017-06-12 | 0.370 | 88,000 | +1,000 | 0.01% | 32,560 |
| 2017-05-25 | 2017-05-23 | 0.385 | 87,000 | +27,000 | 0.01% | 33,495 |
| 2017-05-24 | 2017-05-22 | 0.405 | 60,000 | +30,000 | 0.00% | 24,300 |
| 2017-02-06 | 2017-02-02 | 0.610 | 30,000 | -30,000 | 0.00% | 18,300 |
| 2017-02-02 | 2017-01-27 | 0.630 | 60,000 | +30,000 | 0.00% | 37,800 |
| 2017-01-25 | 2017-01-23 | 0.600 | 30,000 | -50,000 | 0.00% | 18,000 |
| 2017-01-24 | 2017-01-20 | 0.620 | 80,000 | -50,000 | 0.00% | 49,600 |
| 2017-01-23 | 2017-01-19 | 0.600 | 130,000 | +100,000 | 0.01% | 78,000 |
| 2017-01-12 | 2017-01-10 | 0.510 | 30,000 | -110,000 | 0.00% | 15,300 |
| 2017-01-11 | 2017-01-09 | 0.540 | 140,000 | +110,000 | 0.01% | 75,600 |
| 2016-12-07 | 2016-12-05 | 0.500 | 30,000 | -72,000 | 0.00% | 15,000 |
| 2016-12-05 | 2016-12-01 | 0.530 | 102,000 | +22,000 | 0.01% | 54,060 |
| 2016-12-02 | 2016-11-30 | 0.480 | 80,000 | +20,000 | 0.00% | 38,400 |
| 2016-11-18 | 2016-11-16 | 0.510 | 60,000 | +30,000 | 0.00% | 30,600 |
| 2016-10-31 | 2016-10-27 | 0.560 | 30,000 | -30,000 | 0.00% | 16,800 |
| 2016-10-26 | 2016-10-24 | 0.550 | 60,000 | -105,000 | 0.00% | 33,000 |
| 2016-10-25 | 2016-10-20 | 0.560 | 165,000 | +115,000 | 0.01% | 92,400 |
| 2016-10-24 | 2016-10-19 | 0.500 | 50,000 | +20,000 | 0.00% | 25,000 |
| 2016-10-13 | 2016-10-11 | 0.530 | 30,000 | -130,000 | 0.00% | 15,900 |
| 2016-10-12 | 2016-10-07 | 0.520 | 160,000 | +30,000 | 0.01% | 83,200 |
| 2016-10-11 | 2016-10-06 | 0.520 | 130,000 | +20,000 | 0.01% | 67,600 |
| 2016-10-07 | 2016-10-05 | 0.490 | 110,000 | -341,000 | 0.01% | 53,900 |
| 2016-10-06 | 2016-10-04 | 0.480 | 451,000 | +291,000 | 0.03% | 216,480 |
| 2016-10-05 | 2016-10-03 | 0.380 | 160,000 | -60,000 | 0.01% | 60,800 |
| 2016-10-03 | 2016-09-29 | 0.400 | 220,000 | +78,000 | 0.01% | 88,000 |
| 2016-09-29 | 2016-09-27 | 0.385 | 142,000 | -150,000 | 0.01% | 54,670 |
| 2016-09-28 | 2016-09-26 | 0.390 | 292,000 | +82,000 | 0.02% | 113,880 |
| 2016-09-27 | 2016-09-23 | 0.405 | 210,000 | +150,000 | 0.01% | 85,050 |
| 2016-07-13 | 2016-07-11 | 0.335 | 60,000 | -171,000 | 0.00% | 20,100 |
| 2016-07-08 | 2016-07-06 | 0.380 | 231,000 | +171,000 | 0.01% | 87,780 |
| 2016-06-23 | 2016-06-21 | 0.370 | 60,000 | -260,000 | 0.00% | 22,200 |
| 2016-06-22 | 2016-06-20 | 0.380 | 320,000 | +260,000 | 0.02% | 121,600 |
| 2016-06-06 | 2016-06-02 | 0.516 | 60,000 | +30,000 | 0.00% | 30,984 |
| 2016-06-03 | 2016-06-01 | 0.522 | 30,000 | +2,405 | 0.00% | 15,655 |
| 2015-10-26 | 2015-10-22 | 0.815 | 27,595 | -920 | 0.00% | 22,500 |
| 2015-10-14 | 2015-10-12 | 0.957 | 28,515 | -3,679 | 0.00% | 27,280 |
| 2015-09-09 | 2015-09-07 | 0.728 | 32,194 | -1,840 | 0.00% | 23,450 |
| 2015-08-26 | 2015-08-24 | 0.815 | 34,034 | +920 | 0.00% | 27,750 |
| 2015-07-07 | 2015-07-03 | 1.055 | 33,114 | +2,759 | 0.00% | 34,920 |
| 2015-07-02 | 2015-06-29 | 1.142 | 30,355 | +1,840 | 0.00% | 34,650 |
| 2015-06-15 | 2015-06-11 | 1.381 | 28,515 | -36,794 | 0.00% | 39,370 |
| 2015-06-12 | 2015-06-10 | 1.435 | 65,309 | +36,794 | 0.01% | 93,721 |
| 2015-06-11 | 2015-06-09 | 1.326 | 28,515 | -920 | 0.00% | 37,820 |
| 2015-06-01 | 2015-05-28 | 1.446 | 29,435 | +14,718 | 0.00% | 42,560 |
| 2015-05-20 | 2015-05-18 | 1.435 | 14,717 | -920 | 0.00% | 21,119 |
| 2015-05-15 | 2015-05-13 | 1.479 | 15,637 | -2,760 | 0.00% | 23,120 |
| 2015-05-12 | 2015-05-08 | 1.457 | 18,397 | +920 | 0.00% | 26,800 |
| 2015-05-11 | 2015-05-07 | 1.413 | 17,477 | +2,760 | 0.00% | 24,700 |
| 2015-05-08 | 2015-05-06 | 1.457 | 14,717 | -2,760 | 0.00% | 21,439 |
| 2015-04-21 | 2015-04-17 | 1.555 | 17,477 | +4,599 | 0.00% | 27,170 |
| 2015-04-09 | 2015-04-02 | 1.163 | 12,878 | -18,396 | 0.00% | 14,980 |
| 2015-04-01 | 2015-03-30 | 1.218 | 31,274 | +28,514 | 0.00% | 38,079 |
| 2015-02-09 | 2015-02-05 | 1.294 | 2,760 | -5,519 | 0.00% | 3,571 |
| 2015-02-06 | 2015-02-04 | 1.370 | 8,279 | -40,472 | 0.00% | 11,341 |
| 2015-02-05 | 2015-02-03 | 1.305 | 48,751 | +29,434 | 0.00% | 63,599 |
| 2015-02-04 | 2015-02-02 | 1.163 | 19,317 | +12,878 | 0.00% | 22,470 |
| 2015-02-03 | 2015-01-30 | 1.120 | 6,439 | +1,840 | 0.00% | 7,210 |
| 2015-01-30 | 2015-01-28 | 1.185 | 4,599 | +1,839 | 0.00% | 5,450 |
| 2015-01-14 | 2015-01-12 | 1.392 | 2,760 | -27,595 | 0.00% | 3,841 |
| 2015-01-13 | 2015-01-09 | 1.402 | 30,355 | +5,519 | 0.00% | 42,570 |
| 2015-01-12 | 2015-01-08 | 1.239 | 24,836 | +5,519 | 0.00% | 30,780 |
| 2015-01-09 | 2015-01-07 | 1.228 | 19,317 | -20,236 | 0.00% | 23,730 |
| 2015-01-08 | 2015-01-06 | 1.218 | 39,553 | -10,118 | 0.00% | 48,160 |
| 2015-01-07 | 2015-01-05 | 1.347 | 49,671 | +39,553 | 0.00% | 66,930 |
| 2015-01-06 | 2015-01-02 | 1.225 | 10,118 | +5,628 | 0.00% | 12,394 |
| 2015-01-05 | 2014-12-31 | 1.203 | 4,490 | +1,796 | 0.00% | 5,400 |
| 2015-01-02 | 2014-12-29 | 1.303 | 2,694 | -24,245 | 0.00% | 3,510 |
| 2014-12-22 | 2014-12-18 | 1.537 | 26,939 | -13,470 | 0.00% | 41,399 |
| 2014-12-19 | 2014-12-17 | 1.470 | 40,409 | +898 | 0.00% | 59,400 |
| 2014-12-18 | 2014-12-16 | 1.359 | 39,511 | +10,776 | 0.00% | 53,680 |
| 2014-12-17 | 2014-12-15 | 1.403 | 28,735 | -1,796 | 0.00% | 40,319 |
| 2014-12-15 | 2014-12-11 | 1.325 | 30,531 | -1,796 | 0.00% | 40,459 |
| 2014-12-11 | 2014-12-09 | 1.347 | 32,327 | +898 | 0.00% | 43,560 |
| 2014-12-10 | 2014-12-08 | 1.470 | 31,429 | +3,592 | 0.00% | 46,199 |
| 2014-12-05 | 2014-12-03 | 1.570 | 27,837 | +898 | 0.00% | 43,709 |
| 2014-12-03 | 2014-12-01 | 1.648 | 26,939 | +8,979 | 0.00% | 44,399 |
| 2014-12-02 | 2014-11-28 | 1.837 | 17,960 | +10,776 | 0.00% | 33,001 |
| 2014-12-01 | 2014-11-27 | 2.004 | 7,184 | -5,388 | 0.00% | 14,400 |
| 2014-11-28 | 2014-11-26 | 1.915 | 12,572 | +6,286 | 0.00% | 24,080 |
| 2014-11-26 | 2014-11-24 | 2.227 | 6,286 | -8,082 | 0.00% | 14,000 |
| 2014-11-25 | 2014-11-21 | 2.238 | 14,368 | +8,980 | 0.00% | 32,161 |
| 2014-11-21 | 2014-11-19 | 2.205 | 5,388 | -44,899 | 0.00% | 11,880 |
| 2014-11-18 | 2014-11-14 | 2.372 | 50,287 | +1,796 | 0.01% | 119,280 |
| 2014-11-06 | 2014-11-04 | 2.561 | 48,491 | -898 | 0.00% | 124,200 |
| 2014-11-05 | 2014-11-03 | 2.461 | 49,389 | +1,796 | 0.01% | 121,550 |
| 2014-10-28 | 2014-10-24 | 2.739 | 47,593 | +898 | 0.00% | 130,380 |
| 2014-10-09 | 2014-10-07 | 2.706 | 46,695 | -8,082 | 0.00% | 126,360 |
| 2014-10-08 | 2014-10-06 | 2.728 | 54,777 | +7,184 | 0.01% | 149,450 |
| 2014-10-03 | 2014-09-29 | 2.662 | 47,593 | +898 | 0.00% | 126,670 |
| 2014-09-26 | 2014-09-24 | 2.907 | 46,695 | -14,368 | 0.00% | 135,720 |
| 2014-09-25 | 2014-09-23 | 3.007 | 61,063 | -898 | 0.01% | 183,601 |
| 2014-09-24 | 2014-09-22 | 2.739 | 61,961 | +13,470 | 0.01% | 169,741 |
| 2014-09-16 | 2014-09-12 | 2.584 | 48,491 | -898 | 0.00% | 125,280 |
| 2014-09-08 | 2014-09-04 | 2.528 | 49,389 | -8,980 | 0.01% | 124,850 |
| 2014-09-04 | 2014-09-02 | 2.584 | 58,369 | -2,694 | 0.01% | 150,800 |
| 2014-09-03 | 2014-09-01 | 2.584 | 61,063 | +898 | 0.01% | 157,761 |
| 2014-09-02 | 2014-08-29 | 2.550 | 60,165 | -898 | 0.01% | 153,430 |
| 2014-09-01 | 2014-08-28 | 2.517 | 61,063 | +9,878 | 0.01% | 153,680 |
| 2014-08-27 | 2014-08-25 | 2.472 | 51,185 | +2,694 | 0.01% | 126,540 |
| 2014-08-25 | 2014-08-21 | 2.472 | 48,491 | -26,940 | 0.00% | 119,880 |
| 2014-08-21 | 2014-08-19 | 2.572 | 75,431 | +898 | 0.01% | 194,041 |
| 2014-08-13 | 2014-08-11 | 2.784 | 74,533 | +17,960 | 0.01% | 207,501 |
| 2014-08-12 | 2014-08-08 | 2.706 | 56,573 | -26,041 | 0.01% | 153,090 |
| 2014-08-05 | 2014-08-01 | 2.973 | 82,614 | +35,021 | 0.01% | 245,639 |
| 2014-08-04 | 2014-07-31 | 2.918 | 47,593 | -7,184 | 0.00% | 138,860 |
| 2014-08-01 | 2014-07-30 | 2.851 | 54,777 | -22,449 | 0.01% | 156,160 |
| 2014-07-29 | 2014-07-25 | 2.662 | 77,226 | +26,939 | 0.01% | 205,539 |
| 2014-07-25 | 2014-07-23 | 2.751 | 50,287 | -26,939 | 0.01% | 138,320 |
| 2014-07-23 | 2014-07-21 | 2.728 | 77,226 | -898 | 0.01% | 210,699 |
| 2014-07-22 | 2014-07-18 | 2.662 | 78,124 | -898 | 0.01% | 207,929 |
| 2014-07-08 | 2014-07-04 | 2.539 | 79,022 | +28,735 | 0.01% | 200,639 |
| 2014-06-23 | 2014-06-19 | 2.684 | 50,287 | +164 | 0.01% | 134,960 |
| 2014-06-20 | 2014-06-18 | 2.581 | 50,123 | +1,759 | 0.01% | 129,390 |
| 2014-06-19 | 2014-06-17 | 2.911 | 48,364 | +2,638 | 0.01% | 140,799 |
| 2014-06-17 | 2014-06-13 | 3.377 | 45,726 | +879 | 0.00% | 154,439 |
| 2014-06-10 | 2014-06-06 | 3.457 | 44,847 | -879 | 0.00% | 155,040 |
| 2014-06-09 | 2014-06-05 | 3.412 | 45,726 | -880 | 0.00% | 155,999 |
| 2014-06-03 | 2014-05-29 | 3.161 | 46,606 | +880 | 0.00% | 147,341 |
| 2014-05-26 | 2014-05-22 | 3.321 | 45,726 | -6,156 | 0.00% | 151,839 |
| 2014-05-22 | 2014-05-20 | 3.161 | 51,882 | +5,276 | 0.01% | 164,021 |
| 2014-05-15 | 2014-05-13 | 2.843 | 46,606 | -17,587 | 0.00% | 132,501 |
| 2014-05-14 | 2014-05-12 | 2.729 | 64,193 | +17,587 | 0.01% | 175,201 |
| 2014-05-13 | 2014-05-09 | 2.729 | 46,606 | -17,587 | 0.00% | 127,201 |
| 2014-05-12 | 2014-05-08 | 2.661 | 64,193 | +17,587 | 0.01% | 170,821 |
| 2014-04-29 | 2014-04-25 | 2.911 | 46,606 | +880 | 0.00% | 135,681 |
| 2014-04-25 | 2014-04-23 | 3.082 | 45,726 | -1,759 | 0.00% | 140,919 |
| 2014-04-24 | 2014-04-22 | 2.991 | 47,485 | +38,691 | 0.01% | 142,020 |
| 2014-04-23 | 2014-04-17 | 2.968 | 8,794 | +7,035 | 0.00% | 26,101 |
| 2014-04-17 | 2014-04-15 | 2.650 | 1,759 | -3,517 | 0.00% | 4,661 |
| 2014-04-15 | 2014-04-11 | 3.048 | 5,276 | +879 | 0.00% | 16,080 |
| 2014-04-14 | 2014-04-10 | 3.264 | 4,397 | -3,517 | 0.00% | 14,351 |
| 2014-04-03 | 2014-04-01 | 3.503 | 7,914 | +879 | 0.00% | 27,719 |
| 2014-03-31 | 2014-03-27 | 3.719 | 7,035 | -879 | 0.00% | 26,161 |
| 2014-03-28 | 2014-03-26 | 3.866 | 7,914 | +3,517 | 0.00% | 30,599 |
| 2014-03-11 | 2014-03-07 | 4.185 | 4,397 | -7,035 | 0.00% | 18,401 |
| 2014-03-10 | 2014-03-06 | 4.128 | 11,432 | -879 | 0.00% | 47,192 |
| 2014-03-07 | 2014-03-05 | 3.980 | 12,311 | +7,035 | 0.00% | 49,000 |
| 2014-03-06 | 2014-03-04 | 3.901 | 5,276 | +879 | 0.00% | 20,580 |
| 2014-03-05 | 2014-03-03 | 3.957 | 4,397 | -6,155 | 0.00% | 17,401 |
| 2014-03-04 | 2014-02-28 | 4.003 | 10,552 | -2,638 | 0.00% | 42,239 |
| 2014-03-03 | 2014-02-27 | 4.037 | 13,190 | +7,914 | 0.00% | 53,249 |
| 2014-02-28 | 2014-02-26 | 3.923 | 5,276 | -8,794 | 0.00% | 20,700 |
| 2014-02-27 | 2014-02-25 | 3.901 | 14,070 | +8,794 | 0.00% | 54,881 |
| 2014-02-26 | 2014-02-24 | 3.923 | 5,276 | +879 | 0.00% | 20,700 |
| 2014-02-19 | 2014-02-17 | 3.992 | 4,397 | -13,190 | 0.00% | 17,551 |
| 2014-02-18 | 2014-02-14 | 3.992 | 17,587 | +13,190 | 0.00% | 70,200 |
| 2014-02-05 | 2014-01-30 | 4.628 | 4,397 | +880 | 0.00% | 20,351 |
| 2014-02-04 | 2014-01-28 | 4.617 | 3,517 | -8,794 | 0.00% | 16,238 |
| 2014-01-28 | 2014-01-24 | 4.435 | 12,311 | +10,552 | 0.00% | 54,600 |
| 2014-01-23 | 2014-01-21 | 4.913 | 1,759 | -7,035 | 0.00% | 8,641 |
| 2014-01-20 | 2014-01-16 | 5.390 | 8,794 | -1,758 | 0.00% | 47,403 |
| 2014-01-16 | 2014-01-14 | 5.231 | 10,552 | -10,552 | 0.00% | 55,199 |
| 2014-01-15 | 2014-01-13 | 5.322 | 21,104 | +1,758 | 0.00% | 112,318 |
| 2013-12-30 | 2013-12-24 | 4.697 | 19,346 | -4,397 | 0.00% | 90,861 |
| 2013-12-20 | 2013-12-18 | 5.095 | 23,743 | +4,397 | 0.00% | 120,963 |
| 2013-12-10 | 2013-12-06 | 4.663 | 19,346 | -4,397 | 0.00% | 90,201 |
| 2013-12-05 | 2013-12-03 | 4.481 | 23,743 | +4,397 | 0.00% | 106,382 |
| 2013-11-20 | 2013-11-18 | 4.844 | 19,346 | +4,397 | 0.00% | 93,721 |
| 2013-11-18 | 2013-11-14 | 4.492 | 14,949 | +4,397 | 0.00% | 67,150 |
| 2013-11-04 | 2013-10-31 | 4.606 | 10,552 | -880 | 0.00% | 48,599 |
| 2013-11-01 | 2013-10-30 | 4.617 | 11,432 | -3,517 | 0.00% | 52,782 |
| 2013-10-08 | 2013-10-04 | 4.492 | 14,949 | +4,397 | 0.00% | 67,150 |
| 2013-08-15 | 2013-08-12 | 4.833 | 10,552 | +1,758 | 0.00% | 50,999 |
| 2013-08-09 | 2013-08-07 | 4.708 | 8,794 | -5,276 | 0.00% | 41,402 |
| 2013-08-05 | 2013-08-01 | 4.640 | 14,070 | +5,276 | 0.00% | 65,282 |
| 2013-07-26 | 2013-07-24 | 4.606 | 8,794 | -1,758 | 0.00% | 40,502 |
| 2013-07-25 | 2013-07-23 | 4.458 | 10,552 | -31,657 | 0.00% | 47,039 |
| 2013-07-24 | 2013-07-22 | 4.094 | 42,209 | +33,415 | 0.00% | 172,800 |
| 2013-07-04 | 2013-07-02 | 5.652 | 8,794 | -3,517 | 0.00% | 49,703 |
| 2013-07-03 | 2013-06-28 | 5.800 | 12,311 | -44,847 | 0.00% | 71,400 |
| 2013-06-28 | 2013-06-26 | 5.879 | 57,158 | +3,518 | 0.01% | 336,051 |
| 2013-06-27 | 2013-06-25 | 5.652 | 53,640 | -1,759 | 0.01% | 303,167 |
| 2013-06-26 | 2013-06-24 | 5.686 | 55,399 | +7,035 | 0.01% | 314,999 |
| 2013-06-17 | 2013-06-13 | 6.141 | 48,364 | -11,432 | 0.01% | 296,998 |
| 2013-06-13 | 2013-06-10 | 6.073 | 59,796 | -8,793 | 0.01% | 363,120 |
| 2013-06-05 | 2013-06-03 | 6.937 | 68,589 | +9,672 | 0.01% | 475,797 |
| 2013-06-03 | 2013-05-30 | 6.937 | 58,917 | +7,035 | 0.01% | 408,703 |
| 2013-05-29 | 2013-05-27 | 7.062 | 51,882 | +10,552 | 0.01% | 366,392 |
| 2013-05-27 | 2013-05-23 | 6.334 | 41,330 | -6,155 | 0.00% | 261,793 |
| 2013-05-24 | 2013-05-22 | 6.346 | 47,485 | -6,155 | 0.01% | 301,320 |
| 2013-05-23 | 2013-05-21 | 6.857 | 53,640 | -4,397 | 0.01% | 367,827 |
| 2013-05-22 | 2013-05-20 | 6.630 | 58,037 | -35,174 | 0.01% | 384,778 |
| 2013-05-21 | 2013-05-16 | 6.891 | 93,211 | +25,501 | 0.01% | 642,358 |
| 2013-05-20 | 2013-05-15 | 7.062 | 67,710 | -13,190 | 0.01% | 478,169 |
| 2013-05-16 | 2013-05-14 | 6.971 | 80,900 | +12,311 | 0.01% | 563,957 |
| 2013-05-15 | 2013-05-13 | 6.789 | 68,589 | +3,517 | 0.01% | 465,657 |
| 2013-05-14 | 2013-05-10 | 6.721 | 65,072 | -3,517 | 0.01% | 437,340 |
| 2013-05-13 | 2013-05-09 | 6.414 | 68,589 | +8,793 | 0.01% | 439,917 |
| 2013-05-10 | 2013-05-08 | 6.482 | 59,796 | +5,276 | 0.01% | 387,600 |
| 2013-05-09 | 2013-05-07 | 6.516 | 54,520 | +880 | 0.01% | 355,261 |
| 2013-05-08 | 2013-05-06 | 6.050 | 53,640 | +5,276 | 0.01% | 324,517 |
| 2013-05-07 | 2013-05-03 | 6.073 | 48,364 | +37,812 | 0.01% | 293,698 |
| 2013-05-03 | 2013-04-30 | 5.459 | 10,552 | -1,759 | 0.00% | 57,599 |
| 2013-04-30 | 2013-04-26 | 5.470 | 12,311 | +1,759 | 0.00% | 67,340 |
| 2013-04-29 | 2013-04-25 | 5.402 | 10,552 | -1,759 | 0.00% | 56,999 |
| 2013-04-26 | 2013-04-24 | 5.493 | 12,311 | +1,759 | 0.00% | 67,620 |
| 2013-04-25 | 2013-04-23 | 5.174 | 10,552 | +8,793 | 0.00% | 54,599 |
| 2013-04-23 | 2013-04-19 | 4.867 | 1,759 | +1,759 | 0.00% | 8,561 |
| 2013-04-16 | 2013-04-12 | 5.117 | 0 | -879 | ||
| 2013-04-12 | 2013-04-10 | 4.992 | 879 | +879 | 0.00% | 4,388 |
| 2013-03-28 | 2013-03-26 | 5.095 | 0 | -20,225 | ||
| 2013-03-25 | 2013-03-21 | 5.083 | 20,225 | +9,673 | 0.00% | 102,810 |
| 2013-03-20 | 2013-03-18 | 4.594 | 10,552 | +5,276 | 0.00% | 48,479 |
| 2013-03-15 | 2013-03-13 | 4.708 | 5,276 | -2,638 | 0.00% | 24,839 |
| 2013-03-14 | 2013-03-12 | 4.594 | 7,914 | -8,794 | 0.00% | 36,359 |
| 2013-03-13 | 2013-03-11 | 4.549 | 16,708 | +8,794 | 0.00% | 76,001 |
| 2013-03-12 | 2013-03-08 | 4.913 | 7,914 | -1,759 | 0.00% | 38,879 |
| 2013-03-11 | 2013-03-07 | 4.867 | 9,673 | -18,466 | 0.00% | 47,081 |
| 2013-03-08 | 2013-03-06 | 4.731 | 28,139 | 0.00% | 133,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy