History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.067 | 1,779,836 | +0 | 0.10% | 119,249 |
| 2025-10-13 | 2025-10-09 | 0.068 | 1,779,836 | +0 | 0.10% | 121,029 |
| 2025-10-10 | 2025-10-08 | 0.068 | 1,779,836 | +0 | 0.10% | 121,029 |
| 2025-10-09 | 2025-10-06 | 0.067 | 1,779,836 | +0 | 0.10% | 119,249 |
| 2025-10-08 | 2025-10-03 | 0.068 | 1,779,836 | +0 | 0.10% | 121,029 |
| 2025-10-06 | 2025-10-02 | 0.069 | 1,779,836 | +0 | 0.10% | 122,809 |
| 2025-10-03 | 2025-09-30 | 0.069 | 1,779,836 | +0 | 0.10% | 122,809 |
| 2025-10-02 | 2025-09-29 | 0.068 | 1,779,836 | +0 | 0.10% | 121,029 |
| 2025-09-30 | 2025-09-26 | 0.069 | 1,779,836 | +0 | 0.10% | 122,809 |
| 2025-09-29 | 2025-09-25 | 0.072 | 1,779,836 | +0 | 0.10% | 128,148 |
| 2025-09-26 | 2025-09-24 | 0.068 | 1,779,836 | +0 | 0.10% | 121,029 |
| 2025-09-25 | 2025-09-23 | 0.068 | 1,779,836 | +0 | 0.10% | 121,029 |
| 2025-09-24 | 2025-09-22 | 0.069 | 1,779,836 | +0 | 0.10% | 122,809 |
| 2025-09-23 | 2025-09-19 | 0.068 | 1,779,836 | +0 | 0.10% | 121,029 |
| 2025-09-22 | 2025-09-18 | 0.069 | 1,779,836 | +0 | 0.10% | 122,809 |
| 2025-09-19 | 2025-09-17 | 0.070 | 1,779,836 | +0 | 0.10% | 124,589 |
| 2025-09-18 | 2025-09-16 | 0.070 | 1,779,836 | +0 | 0.10% | 124,589 |
| 2025-09-17 | 2025-09-15 | 0.072 | 1,779,836 | +0 | 0.10% | 128,148 |
| 2025-09-16 | 2025-09-12 | 0.070 | 1,779,836 | +0 | 0.10% | 124,589 |
| 2025-09-15 | 2025-09-11 | 0.072 | 1,779,836 | +0 | 0.10% | 128,148 |
| 2025-09-12 | 2025-09-10 | 0.072 | 1,779,836 | +0 | 0.10% | 128,148 |
| 2025-09-11 | 2025-09-09 | 0.069 | 1,779,836 | +0 | 0.10% | 122,809 |
| 2025-09-10 | 2025-09-08 | 0.069 | 1,779,836 | +0 | 0.10% | 122,809 |
| 2025-09-09 | 2025-09-05 | 0.069 | 1,779,836 | +0 | 0.10% | 122,809 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,779,836 | +0 | 0.10% | 124,589 |
| 2025-09-05 | 2025-09-03 | 0.068 | 1,779,836 | +0 | 0.10% | 121,029 |
| 2025-09-04 | 2025-09-02 | 0.069 | 1,779,836 | +0 | 0.10% | 122,809 |
| 2025-09-03 | 2025-09-01 | 0.071 | 1,779,836 | +0 | 0.10% | 126,368 |
| 2025-09-02 | 2025-08-29 | 0.068 | 1,779,836 | +0 | 0.10% | 121,029 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,779,836 | +0 | 0.10% | 124,589 |
| 2025-08-29 | 2025-08-27 | 0.074 | 1,779,836 | +0 | 0.10% | 131,708 |
| 2025-08-28 | 2025-08-26 | 0.070 | 1,779,836 | +0 | 0.10% | 124,589 |
| 2025-08-27 | 2025-08-25 | 0.069 | 1,779,836 | +0 | 0.10% | 122,809 |
| 2025-08-26 | 2025-08-22 | 0.073 | 1,779,836 | +0 | 0.10% | 129,928 |
| 2025-08-25 | 2025-08-21 | 0.072 | 1,779,836 | +0 | 0.10% | 128,148 |
| 2025-08-22 | 2025-08-20 | 0.075 | 1,779,836 | +0 | 0.10% | 133,488 |
| 2025-08-21 | 2025-08-19 | 0.077 | 1,779,836 | +0 | 0.10% | 137,047 |
| 2025-08-20 | 2025-08-18 | 0.075 | 1,779,836 | +0 | 0.10% | 133,488 |
| 2025-08-19 | 2025-08-15 | 0.075 | 1,779,836 | +0 | 0.10% | 133,488 |
| 2025-08-18 | 2025-08-14 | 0.077 | 1,779,836 | +0 | 0.10% | 137,047 |
| 2025-08-15 | 2025-08-13 | 0.076 | 1,779,836 | +0 | 0.10% | 135,268 |
| 2025-08-14 | 2025-08-12 | 0.080 | 1,779,836 | +0 | 0.10% | 142,387 |
| 2025-08-13 | 2025-08-11 | 0.077 | 1,779,836 | +0 | 0.10% | 137,047 |
| 2025-08-12 | 2025-08-08 | 0.072 | 1,779,836 | +0 | 0.10% | 128,148 |
| 2025-08-11 | 2025-08-07 | 0.072 | 1,779,836 | +0 | 0.10% | 128,148 |
| 2025-08-08 | 2025-08-06 | 0.071 | 1,779,836 | +0 | 0.10% | 126,368 |
| 2025-08-07 | 2025-08-05 | 0.073 | 1,779,836 | +0 | 0.10% | 129,928 |
| 2025-08-06 | 2025-08-04 | 0.073 | 1,779,836 | +0 | 0.10% | 129,928 |
| 2025-08-05 | 2025-08-01 | 0.069 | 1,779,836 | +0 | 0.10% | 122,809 |
| 2025-08-04 | 2025-07-31 | 0.071 | 1,779,836 | +0 | 0.10% | 126,368 |
| 2025-08-01 | 2025-07-30 | 0.071 | 1,779,836 | +0 | 0.10% | 126,368 |
| 2025-07-31 | 2025-07-29 | 0.070 | 1,779,836 | +0 | 0.10% | 124,589 |
| 2025-07-30 | 2025-07-28 | 0.071 | 1,779,836 | +0 | 0.10% | 126,368 |
| 2025-07-29 | 2025-07-25 | 0.069 | 1,779,836 | +0 | 0.10% | 122,809 |
| 2025-07-28 | 2025-07-24 | 0.071 | 1,779,836 | +0 | 0.10% | 126,368 |
| 2025-07-25 | 2025-07-23 | 0.071 | 1,779,836 | +0 | 0.10% | 126,368 |
| 2025-07-24 | 2025-07-22 | 0.069 | 1,779,836 | +0 | 0.10% | 122,809 |
| 2025-07-23 | 2025-07-21 | 0.071 | 1,779,836 | +0 | 0.10% | 126,368 |
| 2025-07-22 | 2025-07-18 | 0.072 | 1,779,836 | +0 | 0.10% | 128,148 |
| 2025-07-21 | 2025-07-17 | 0.075 | 1,779,836 | +0 | 0.10% | 133,488 |
| 2025-07-18 | 2025-07-16 | 0.078 | 1,779,836 | +0 | 0.10% | 138,827 |
| 2025-07-17 | 2025-07-15 | 0.080 | 1,779,836 | +0 | 0.10% | 142,387 |
| 2025-07-16 | 2025-07-14 | 0.076 | 1,779,836 | +0 | 0.10% | 135,268 |
| 2025-07-15 | 2025-07-11 | 0.064 | 1,779,836 | +0 | 0.10% | 113,910 |
| 2025-07-14 | 2025-07-10 | 0.066 | 1,779,836 | +0 | 0.10% | 117,469 |
| 2025-07-11 | 2025-07-09 | 0.064 | 1,779,836 | +0 | 0.10% | 113,910 |
| 2025-07-10 | 2025-07-08 | 0.066 | 1,779,836 | +0 | 0.10% | 117,469 |
| 2025-07-09 | 2025-07-07 | 0.068 | 1,779,836 | +0 | 0.10% | 121,029 |
| 2025-07-08 | 2025-07-04 | 0.073 | 1,779,836 | +0 | 0.10% | 129,928 |
| 2025-07-07 | 2025-07-03 | 0.072 | 1,779,836 | +0 | 0.10% | 128,148 |
| 2025-07-04 | 2025-07-02 | 0.071 | 1,779,836 | +0 | 0.10% | 126,368 |
| 2025-07-03 | 2025-06-30 | 0.072 | 1,779,836 | +0 | 0.10% | 128,148 |
| 2025-07-02 | 2025-06-27 | 0.072 | 1,779,836 | +0 | 0.10% | 128,148 |
| 2025-06-30 | 2025-06-26 | 0.077 | 1,779,836 | +0 | 0.10% | 137,047 |
| 2025-06-27 | 2025-06-25 | 0.073 | 1,779,836 | +0 | 0.10% | 129,928 |
| 2025-06-26 | 2025-06-24 | 0.081 | 1,779,836 | +0 | 0.10% | 144,167 |
| 2025-06-25 | 2025-06-23 | 0.120 | 1,779,836 | +0 | 0.10% | 213,580 |
| 2025-06-24 | 2025-06-20 | 0.112 | 1,779,836 | +0 | 0.10% | 199,342 |
| 2025-06-23 | 2025-06-19 | 0.126 | 1,779,836 | +0 | 0.10% | 224,259 |
| 2025-06-20 | 2025-06-18 | 0.120 | 1,779,836 | +0 | 0.10% | 213,580 |
| 2025-06-19 | 2025-06-17 | 0.067 | 1,779,836 | +0 | 0.10% | 119,249 |
| 2025-06-18 | 2025-06-16 | 0.075 | 1,779,836 | +0 | 0.10% | 133,488 |
| 2025-06-17 | 2025-06-13 | 0.045 | 1,779,836 | +0 | 0.10% | 80,093 |
| 2025-06-16 | 2025-06-12 | 0.042 | 1,779,836 | +0 | 0.10% | 74,753 |
| 2025-06-13 | 2025-06-11 | 0.045 | 1,779,836 | +0 | 0.10% | 80,093 |
| 2025-06-12 | 2025-06-10 | 0.042 | 1,779,836 | +0 | 0.10% | 74,753 |
| 2025-06-11 | 2025-06-09 | 0.047 | 1,779,836 | +0 | 0.10% | 83,652 |
| 2025-06-10 | 2025-06-06 | 0.056 | 1,779,836 | +0 | 0.10% | 99,671 |
| 2025-06-09 | 2025-06-05 | 0.054 | 1,779,836 | +0 | 0.10% | 96,111 |
| 2025-06-06 | 2025-06-04 | 0.054 | 1,779,836 | +0 | 0.10% | 96,111 |
| 2025-06-05 | 2025-06-03 | 0.047 | 1,779,836 | +0 | 0.10% | 83,652 |
| 2025-06-04 | 2025-06-02 | 0.047 | 1,779,836 | +0 | 0.10% | 83,652 |
| 2025-06-03 | 2025-05-30 | 0.047 | 1,779,836 | +0 | 0.10% | 83,652 |
| 2025-06-02 | 2025-05-29 | 0.051 | 1,779,836 | +0 | 0.10% | 90,772 |
| 2025-05-30 | 2025-05-28 | 0.046 | 1,779,836 | +0 | 0.10% | 81,872 |
| 2025-05-29 | 2025-05-27 | 0.050 | 1,779,836 | +0 | 0.10% | 88,992 |
| 2025-05-28 | 2025-05-26 | 0.050 | 1,779,836 | +0 | 0.10% | 88,992 |
| 2025-05-27 | 2025-05-23 | 0.048 | 1,779,836 | +0 | 0.10% | 85,432 |
| 2025-05-26 | 2025-05-22 | 0.048 | 1,779,836 | +0 | 0.10% | 85,432 |
| 2025-05-23 | 2025-05-21 | 0.047 | 1,779,836 | +0 | 0.10% | 83,652 |
| 2025-05-22 | 2025-05-20 | 0.045 | 1,779,836 | +0 | 0.10% | 80,093 |
| 2025-05-21 | 2025-05-19 | 0.041 | 1,779,836 | +0 | 0.10% | 72,973 |
| 2025-05-20 | 2025-05-16 | 0.041 | 1,779,836 | +0 | 0.10% | 72,973 |
| 2025-05-19 | 2025-05-15 | 0.041 | 1,779,836 | +0 | 0.10% | 72,973 |
| 2025-05-16 | 2025-05-14 | 0.041 | 1,779,836 | +0 | 0.10% | 72,973 |
| 2025-05-15 | 2025-05-13 | 0.041 | 1,779,836 | +0 | 0.10% | 72,973 |
| 2025-05-14 | 2025-05-12 | 0.051 | 1,779,836 | +0 | 0.10% | 90,772 |
| 2025-05-13 | 2025-05-09 | 0.047 | 1,779,836 | +0 | 0.10% | 83,652 |
| 2025-05-12 | 2025-05-08 | 0.047 | 1,779,836 | +0 | 0.10% | 83,652 |
| 2025-05-09 | 2025-05-07 | 0.047 | 1,779,836 | +0 | 0.10% | 83,652 |
| 2025-05-08 | 2025-05-06 | 0.047 | 1,779,836 | +0 | 0.10% | 83,652 |
| 2025-05-07 | 2025-05-02 | 0.049 | 1,779,836 | +0 | 0.10% | 87,212 |
| 2025-05-06 | 2025-04-30 | 0.049 | 1,779,836 | +0 | 0.10% | 87,212 |
| 2025-05-02 | 2025-04-29 | 0.049 | 1,779,836 | +0 | 0.10% | 87,212 |
| 2025-04-30 | 2025-04-28 | 0.051 | 1,779,836 | +0 | 0.10% | 90,772 |
| 2025-04-29 | 2025-04-25 | 0.051 | 1,779,836 | +0 | 0.10% | 90,772 |
| 2025-04-28 | 2025-04-24 | 0.051 | 1,779,836 | +0 | 0.10% | 90,772 |
| 2025-04-25 | 2025-04-23 | 0.051 | 1,779,836 | +0 | 0.10% | 90,772 |
| 2025-04-24 | 2025-04-22 | 0.051 | 1,779,836 | +0 | 0.10% | 90,772 |
| 2025-04-23 | 2025-04-17 | 0.054 | 1,779,836 | +0 | 0.10% | 96,111 |
| 2025-04-22 | 2025-04-16 | 0.043 | 1,779,836 | +0 | 0.10% | 76,533 |
| 2025-04-17 | 2025-04-15 | 0.044 | 1,779,836 | +0 | 0.10% | 78,313 |
| 2025-04-16 | 2025-04-14 | 0.051 | 1,779,836 | +0 | 0.10% | 90,772 |
| 2025-04-15 | 2025-04-11 | 0.050 | 1,779,836 | +0 | 0.10% | 88,992 |
| 2025-04-14 | 2025-04-10 | 0.050 | 1,779,836 | +0 | 0.10% | 88,992 |
| 2025-04-11 | 2025-04-09 | 0.052 | 1,779,836 | +0 | 0.10% | 92,551 |
| 2025-04-10 | 2025-04-08 | 0.052 | 1,779,836 | +0 | 0.10% | 92,551 |
| 2025-04-09 | 2025-04-07 | 0.052 | 1,779,836 | +0 | 0.10% | 92,551 |
| 2025-04-08 | 2025-04-03 | 0.052 | 1,779,836 | +0 | 0.10% | 92,551 |
| 2025-04-07 | 2025-04-02 | 0.056 | 1,779,836 | +0 | 0.10% | 99,671 |
| 2025-04-03 | 2025-04-01 | 0.053 | 1,779,836 | +0 | 0.10% | 94,331 |
| 2025-04-02 | 2025-03-31 | 0.053 | 1,779,836 | +0 | 0.10% | 94,331 |
| 2025-04-01 | 2025-03-28 | 0.054 | 1,779,836 | +0 | 0.10% | 96,111 |
| 2025-03-31 | 2025-03-27 | 0.054 | 1,779,836 | +0 | 0.10% | 96,111 |
| 2025-03-28 | 2025-03-26 | 0.054 | 1,779,836 | +0 | 0.10% | 96,111 |
| 2025-03-27 | 2025-03-25 | 0.056 | 1,779,836 | +0 | 0.10% | 99,671 |
| 2025-03-26 | 2025-03-24 | 0.055 | 1,779,836 | +0 | 0.10% | 97,891 |
| 2025-03-25 | 2025-03-21 | 0.056 | 1,779,836 | +0 | 0.10% | 99,671 |
| 2025-03-24 | 2025-03-20 | 0.060 | 1,779,836 | +0 | 0.10% | 106,790 |
| 2025-03-21 | 2025-03-19 | 0.060 | 1,779,836 | +0 | 0.10% | 106,790 |
| 2025-03-20 | 2025-03-18 | 0.058 | 1,779,836 | +0 | 0.10% | 103,230 |
| 2025-03-19 | 2025-03-17 | 0.063 | 1,779,836 | +0 | 0.10% | 112,130 |
| 2025-03-18 | 2025-03-14 | 0.075 | 1,779,836 | +0 | 0.10% | 133,488 |
| 2025-03-17 | 2025-03-13 | 0.068 | 1,779,836 | +0 | 0.10% | 121,029 |
| 2025-03-14 | 2025-03-12 | 0.060 | 1,779,836 | +0 | 0.10% | 106,790 |
| 2025-03-13 | 2025-03-11 | 0.060 | 1,779,836 | +0 | 0.10% | 106,790 |
| 2025-03-12 | 2025-03-10 | 0.060 | 1,779,836 | +0 | 0.10% | 106,790 |
| 2025-03-11 | 2025-03-07 | 0.064 | 1,779,836 | +0 | 0.10% | 113,910 |
| 2025-03-10 | 2025-03-06 | 0.064 | 1,779,836 | +0 | 0.10% | 113,910 |
| 2025-03-07 | 2025-03-05 | 0.064 | 1,779,836 | +0 | 0.10% | 113,910 |
| 2025-03-06 | 2025-03-04 | 0.068 | 1,779,836 | +0 | 0.10% | 121,029 |
| 2025-03-05 | 2025-03-03 | 0.068 | 1,779,836 | +0 | 0.10% | 121,029 |
| 2025-03-04 | 2025-02-28 | 0.067 | 1,779,836 | +0 | 0.10% | 119,249 |
| 2025-03-03 | 2025-02-27 | 0.068 | 1,779,836 | +0 | 0.10% | 121,029 |
| 2025-02-28 | 2025-02-26 | 0.068 | 1,779,836 | +0 | 0.10% | 121,029 |
| 2025-02-27 | 2025-02-25 | 0.070 | 1,779,836 | +0 | 0.10% | 124,589 |
| 2025-02-26 | 2025-02-24 | 0.070 | 1,779,836 | +0 | 0.10% | 124,589 |
| 2025-02-25 | 2025-02-21 | 0.079 | 1,779,836 | +0 | 0.10% | 140,607 |
| 2025-02-24 | 2025-02-20 | 0.070 | 1,779,836 | +0 | 0.10% | 124,589 |
| 2025-02-21 | 2025-02-19 | 0.065 | 1,779,836 | +0 | 0.10% | 115,689 |
| 2025-02-20 | 2025-02-18 | 0.082 | 1,779,836 | +0 | 0.10% | 145,947 |
| 2025-02-19 | 2025-02-17 | 0.060 | 1,779,836 | +0 | 0.10% | 106,790 |
| 2025-02-18 | 2025-02-14 | 0.060 | 1,779,836 | +0 | 0.10% | 106,790 |
| 2025-02-17 | 2025-02-13 | 0.060 | 1,779,836 | +0 | 0.10% | 106,790 |
| 2025-02-14 | 2025-02-12 | 0.061 | 1,779,836 | +0 | 0.10% | 108,570 |
| 2025-02-13 | 2025-02-11 | 0.061 | 1,779,836 | +0 | 0.10% | 108,570 |
| 2025-02-12 | 2025-02-10 | 0.057 | 1,779,836 | +0 | 0.10% | 101,451 |
| 2025-02-11 | 2025-02-07 | 0.054 | 1,779,836 | +0 | 0.10% | 96,111 |
| 2025-02-10 | 2025-02-06 | 0.058 | 1,779,836 | +0 | 0.10% | 103,230 |
| 2025-02-07 | 2025-02-05 | 0.060 | 1,779,836 | +0 | 0.10% | 106,790 |
| 2025-02-06 | 2025-02-04 | 0.061 | 1,779,836 | +0 | 0.10% | 108,570 |
| 2025-02-05 | 2025-02-03 | 0.062 | 1,779,836 | +0 | 0.10% | 110,350 |
| 2025-02-04 | 2025-01-28 | 0.063 | 1,779,836 | +0 | 0.10% | 112,130 |
| 2025-02-03 | 2025-01-24 | 0.063 | 1,779,836 | +0 | 0.10% | 112,130 |
| 2025-01-27 | 2025-01-23 | 0.062 | 1,779,836 | +0 | 0.10% | 110,350 |
| 2025-01-24 | 2025-01-22 | 0.063 | 1,779,836 | +0 | 0.10% | 112,130 |
| 2025-01-23 | 2025-01-21 | 0.058 | 1,779,836 | +0 | 0.10% | 103,230 |
| 2025-01-22 | 2025-01-20 | 0.060 | 1,779,836 | +0 | 0.10% | 106,790 |
| 2025-01-21 | 2025-01-17 | 0.064 | 1,779,836 | +0 | 0.10% | 113,910 |
| 2025-01-20 | 2025-01-16 | 0.064 | 1,779,836 | +0 | 0.10% | 113,910 |
| 2025-01-17 | 2025-01-15 | 0.061 | 1,779,836 | +0 | 0.10% | 108,570 |
| 2025-01-16 | 2025-01-14 | 0.062 | 1,779,836 | +0 | 0.10% | 110,350 |
| 2025-01-15 | 2025-01-13 | 0.063 | 1,779,836 | +0 | 0.10% | 112,130 |
| 2025-01-14 | 2025-01-10 | 0.063 | 1,779,836 | +0 | 0.10% | 112,130 |
| 2025-01-13 | 2025-01-09 | 0.063 | 1,779,836 | +0 | 0.10% | 112,130 |
| 2025-01-10 | 2025-01-08 | 0.063 | 1,779,836 | +0 | 0.10% | 112,130 |
| 2025-01-09 | 2025-01-07 | 0.058 | 1,779,836 | +0 | 0.10% | 103,230 |
| 2025-01-08 | 2025-01-06 | 0.068 | 1,779,836 | +0 | 0.10% | 121,029 |
| 2025-01-07 | 2025-01-03 | 0.064 | 1,779,836 | +0 | 0.10% | 113,910 |
| 2025-01-06 | 2025-01-02 | 0.055 | 1,779,836 | +0 | 0.10% | 97,891 |
| 2025-01-03 | 2024-12-31 | 0.058 | 1,779,836 | +0 | 0.10% | 103,230 |
| 2025-01-02 | 2024-12-27 | 0.054 | 1,779,836 | +0 | 0.10% | 96,111 |
| 2024-12-30 | 2024-12-24 | 0.053 | 1,779,836 | +0 | 0.10% | 94,331 |
| 2024-12-27 | 2024-12-20 | 0.056 | 1,779,836 | +0 | 0.10% | 99,671 |
| 2024-12-23 | 2024-12-19 | 0.056 | 1,779,836 | +0 | 0.10% | 99,671 |
| 2024-12-20 | 2024-12-18 | 0.058 | 1,779,836 | +0 | 0.10% | 103,230 |
| 2024-12-19 | 2024-12-17 | 0.058 | 1,779,836 | +0 | 0.10% | 103,230 |
| 2024-12-18 | 2024-12-16 | 0.062 | 1,779,836 | +0 | 0.10% | 110,350 |
| 2024-12-17 | 2024-12-13 | 0.062 | 1,779,836 | +0 | 0.10% | 110,350 |
| 2024-12-16 | 2024-12-12 | 0.058 | 1,779,836 | +0 | 0.10% | 103,230 |
| 2024-12-13 | 2024-12-11 | 0.058 | 1,779,836 | +0 | 0.10% | 103,230 |
| 2024-12-12 | 2024-12-10 | 0.057 | 1,779,836 | +0 | 0.10% | 101,451 |
| 2024-12-11 | 2024-12-09 | 0.058 | 1,779,836 | +0 | 0.10% | 103,230 |
| 2024-12-10 | 2024-12-06 | 0.058 | 1,779,836 | +0 | 0.10% | 103,230 |
| 2024-12-09 | 2024-12-05 | 0.058 | 1,779,836 | +0 | 0.10% | 103,230 |
| 2024-12-06 | 2024-12-04 | 0.058 | 1,779,836 | +0 | 0.10% | 103,230 |
| 2024-12-05 | 2024-12-03 | 0.058 | 1,779,836 | +0 | 0.10% | 103,230 |
| 2024-12-04 | 2024-12-02 | 0.063 | 1,779,836 | +0 | 0.10% | 112,130 |
| 2024-12-03 | 2024-11-29 | 0.063 | 1,779,836 | +0 | 0.10% | 112,130 |
| 2024-12-02 | 2024-11-28 | 0.063 | 1,779,836 | +0 | 0.10% | 112,130 |
| 2024-11-29 | 2024-11-27 | 0.063 | 1,779,836 | +0 | 0.10% | 112,130 |
| 2024-11-28 | 2024-11-26 | 0.063 | 1,779,836 | +0 | 0.10% | 112,130 |
| 2024-11-27 | 2024-11-25 | 0.070 | 1,779,836 | +0 | 0.10% | 124,589 |
| 2024-11-26 | 2024-11-22 | 0.070 | 1,779,836 | +0 | 0.10% | 124,589 |
| 2024-11-25 | 2024-11-21 | 0.070 | 1,779,836 | +0 | 0.10% | 124,589 |
| 2024-11-22 | 2024-11-20 | 0.070 | 1,779,836 | +0 | 0.10% | 124,589 |
| 2024-11-21 | 2024-11-19 | 0.070 | 1,779,836 | +0 | 0.10% | 124,589 |
| 2024-11-20 | 2024-11-18 | 0.070 | 1,779,836 | +0 | 0.10% | 124,589 |
| 2024-11-19 | 2024-11-15 | 0.070 | 1,779,836 | +0 | 0.10% | 124,589 |
| 2024-11-18 | 2024-11-14 | 0.066 | 1,779,836 | +0 | 0.10% | 117,469 |
| 2024-11-15 | 2024-11-13 | 0.066 | 1,779,836 | +0 | 0.10% | 117,469 |
| 2024-11-14 | 2024-11-12 | 0.065 | 1,779,836 | +0 | 0.10% | 115,689 |
| 2024-11-13 | 2024-11-11 | 0.065 | 1,779,836 | +0 | 0.10% | 115,689 |
| 2024-11-12 | 2024-11-08 | 0.070 | 1,779,836 | +0 | 0.10% | 124,589 |
| 2024-11-11 | 2024-11-07 | 0.072 | 1,779,836 | +0 | 0.10% | 128,148 |
| 2024-11-08 | 2024-11-06 | 0.073 | 1,779,836 | +0 | 0.10% | 129,928 |
| 2024-11-07 | 2024-11-05 | 0.073 | 1,779,836 | +0 | 0.10% | 129,928 |
| 2024-11-06 | 2024-11-04 | 0.073 | 1,779,836 | +0 | 0.10% | 129,928 |
| 2024-11-05 | 2024-11-01 | 0.073 | 1,779,836 | +0 | 0.10% | 129,928 |
| 2024-11-04 | 2024-10-31 | 0.064 | 1,779,836 | +0 | 0.10% | 113,910 |
| 2024-11-01 | 2024-10-30 | 0.067 | 1,779,836 | +0 | 0.10% | 119,249 |
| 2024-10-31 | 2024-10-29 | 0.067 | 1,779,836 | +0 | 0.10% | 119,249 |
| 2024-10-30 | 2024-10-28 | 0.067 | 1,779,836 | +0 | 0.10% | 119,249 |
| 2024-10-29 | 2024-10-25 | 0.071 | 1,779,836 | +0 | 0.10% | 126,368 |
| 2024-10-28 | 2024-10-24 | 0.069 | 1,779,836 | +0 | 0.10% | 122,809 |
| 2024-10-25 | 2024-10-23 | 0.071 | 1,779,836 | +0 | 0.10% | 126,368 |
| 2024-10-24 | 2024-10-22 | 0.071 | 1,779,836 | +0 | 0.10% | 126,368 |
| 2024-10-23 | 2024-10-21 | 0.071 | 1,779,836 | +0 | 0.10% | 126,368 |
| 2024-10-22 | 2024-10-18 | 0.071 | 1,779,836 | +0 | 0.10% | 126,368 |
| 2024-10-21 | 2024-10-17 | 0.070 | 1,779,836 | +0 | 0.10% | 124,589 |
| 2024-10-18 | 2024-10-16 | 0.071 | 1,779,836 | +0 | 0.10% | 126,368 |
| 2024-10-17 | 2024-10-15 | 0.071 | 1,779,836 | +0 | 0.10% | 126,368 |
| 2024-10-16 | 2024-10-14 | 0.071 | 1,779,836 | +0 | 0.10% | 126,368 |
| 2024-10-15 | 2024-10-10 | 0.075 | 1,779,836 | +0 | 0.10% | 133,488 |
| 2024-10-14 | 2024-10-09 | 0.071 | 1,779,836 | +0 | 0.10% | 126,368 |
| 2024-10-10 | 2024-10-08 | 0.093 | 1,779,836 | +0 | 0.10% | 165,525 |
| 2024-10-09 | 2024-10-07 | 0.094 | 1,779,836 | +0 | 0.10% | 167,305 |
| 2024-10-08 | 2024-10-04 | 0.081 | 1,779,836 | +0 | 0.10% | 144,167 |
| 2024-10-07 | 2024-10-03 | 0.081 | 1,779,836 | +0 | 0.10% | 144,167 |
| 2024-10-04 | 2024-10-02 | 0.090 | 1,779,836 | +0 | 0.10% | 160,185 |
| 2024-10-03 | 2024-09-30 | 0.075 | 1,779,836 | +0 | 0.10% | 133,488 |
| 2024-10-02 | 2024-09-27 | 0.070 | 1,779,836 | +0 | 0.10% | 124,589 |
| 2024-09-30 | 2024-09-26 | 0.052 | 1,779,836 | +0 | 0.10% | 92,551 |
| 2024-09-27 | 2024-09-25 | 0.060 | 1,779,836 | +0 | 0.10% | 106,790 |
| 2024-09-26 | 2024-09-24 | 0.057 | 1,779,836 | +0 | 0.10% | 101,451 |
| 2024-09-25 | 2024-09-23 | 0.057 | 1,779,836 | +0 | 0.10% | 101,451 |
| 2024-09-24 | 2024-09-20 | 0.057 | 1,779,836 | +0 | 0.10% | 101,451 |
| 2024-09-23 | 2024-09-19 | 0.053 | 1,779,836 | +0 | 0.10% | 94,331 |
| 2024-09-20 | 2024-09-17 | 0.063 | 1,779,836 | +0 | 0.10% | 112,130 |
| 2024-09-19 | 2024-09-16 | 0.065 | 1,779,836 | +0 | 0.10% | 115,689 |
| 2024-09-17 | 2024-09-13 | 0.065 | 1,779,836 | +0 | 0.10% | 115,689 |
| 2024-09-16 | 2024-09-12 | 0.067 | 1,779,836 | +0 | 0.10% | 119,249 |
| 2024-09-13 | 2024-09-11 | 0.071 | 1,779,836 | +0 | 0.10% | 126,368 |
| 2024-09-12 | 2024-09-10 | 0.071 | 1,779,836 | +0 | 0.10% | 126,368 |
| 2024-09-11 | 2024-09-09 | 0.071 | 1,779,836 | +0 | 0.10% | 126,368 |
| 2024-09-10 | 2024-09-05 | 0.072 | 1,779,836 | +0 | 0.10% | 128,148 |
| 2024-09-09 | 2024-09-04 | 0.072 | 1,779,836 | +0 | 0.10% | 128,148 |
| 2024-09-05 | 2024-09-03 | 0.073 | 1,779,836 | +0 | 0.10% | 129,928 |
| 2024-09-04 | 2024-09-02 | 0.073 | 1,779,836 | +0 | 0.10% | 129,928 |
| 2024-09-03 | 2024-08-30 | 0.073 | 1,779,836 | +0 | 0.10% | 129,928 |
| 2024-09-02 | 2024-08-29 | 0.073 | 1,779,836 | +0 | 0.10% | 129,928 |
| 2024-08-30 | 2024-08-28 | 0.077 | 1,779,836 | +0 | 0.10% | 137,047 |
| 2024-08-29 | 2024-08-27 | 0.077 | 1,779,836 | +0 | 0.10% | 137,047 |
| 2024-08-28 | 2024-08-26 | 0.077 | 1,779,836 | +0 | 0.10% | 137,047 |
| 2024-08-27 | 2024-08-23 | 0.081 | 1,779,836 | +0 | 0.10% | 144,167 |
| 2024-08-26 | 2024-08-22 | 0.086 | 1,779,836 | +0 | 0.10% | 153,066 |
| 2024-08-23 | 2024-08-21 | 0.080 | 1,779,836 | +0 | 0.10% | 142,387 |
| 2024-08-22 | 2024-08-20 | 0.085 | 1,779,836 | +0 | 0.10% | 151,286 |
| 2024-08-21 | 2024-08-19 | 0.087 | 1,779,836 | +0 | 0.10% | 154,846 |
| 2024-08-20 | 2024-08-16 | 0.087 | 1,779,836 | +0 | 0.10% | 154,846 |
| 2024-08-19 | 2024-08-15 | 0.070 | 1,779,836 | +0 | 0.10% | 124,589 |
| 2024-08-16 | 2024-08-14 | 0.070 | 1,779,836 | +0 | 0.10% | 124,589 |
| 2024-08-15 | 2024-08-13 | 0.070 | 1,779,836 | +0 | 0.10% | 124,589 |
| 2024-08-14 | 2024-08-12 | 0.079 | 1,779,836 | +0 | 0.10% | 140,607 |
| 2024-08-13 | 2024-08-09 | 0.079 | 1,779,836 | +0 | 0.10% | 140,607 |
| 2024-08-12 | 2024-08-08 | 0.079 | 1,779,836 | +0 | 0.10% | 140,607 |
| 2024-08-09 | 2024-08-07 | 0.079 | 1,779,836 | +0 | 0.10% | 140,607 |
| 2024-08-08 | 2024-08-06 | 0.079 | 1,779,836 | +0 | 0.10% | 140,607 |
| 2024-08-07 | 2024-08-05 | 0.075 | 1,779,836 | +0 | 0.10% | 133,488 |
| 2024-08-06 | 2024-08-02 | 0.075 | 1,779,836 | +0 | 0.10% | 133,488 |
| 2024-08-05 | 2024-08-01 | 0.076 | 1,779,836 | +0 | 0.10% | 135,268 |
| 2024-08-02 | 2024-07-31 | 0.072 | 1,779,836 | +0 | 0.10% | 128,148 |
| 2024-08-01 | 2024-07-30 | 0.072 | 1,779,836 | +0 | 0.10% | 128,148 |
| 2024-07-31 | 2024-07-29 | 0.062 | 1,779,836 | +0 | 0.10% | 110,350 |
| 2024-07-30 | 2024-07-26 | 0.076 | 1,779,836 | +0 | 0.10% | 135,268 |
| 2024-07-29 | 2024-07-25 | 0.076 | 1,779,836 | +0 | 0.10% | 135,268 |
| 2024-07-26 | 2024-07-24 | 0.076 | 1,779,836 | +0 | 0.10% | 135,268 |
| 2024-07-25 | 2024-07-23 | 0.076 | 1,779,836 | +0 | 0.10% | 135,268 |
| 2024-07-24 | 2024-07-22 | 0.076 | 1,779,836 | +0 | 0.10% | 135,268 |
| 2024-07-23 | 2024-07-19 | 0.076 | 1,779,836 | +0 | 0.10% | 135,268 |
| 2024-07-22 | 2024-07-18 | 0.076 | 1,779,836 | +0 | 0.10% | 135,268 |
| 2024-07-19 | 2024-07-17 | 0.076 | 1,779,836 | +0 | 0.10% | 135,268 |
| 2024-07-18 | 2024-07-16 | 0.076 | 1,779,836 | +0 | 0.10% | 135,268 |
| 2024-07-17 | 2024-07-15 | 0.074 | 1,779,836 | +0 | 0.10% | 131,708 |
| 2024-07-16 | 2024-07-12 | 0.074 | 1,779,836 | +0 | 0.10% | 131,708 |
| 2024-07-15 | 2024-07-11 | 0.072 | 1,779,836 | +0 | 0.10% | 128,148 |
| 2024-07-12 | 2024-07-10 | 0.072 | 1,779,836 | +0 | 0.10% | 128,148 |
| 2024-07-11 | 2024-07-09 | 0.071 | 1,779,836 | +0 | 0.10% | 126,368 |
| 2024-07-10 | 2024-07-08 | 0.075 | 1,779,836 | +0 | 0.10% | 133,488 |
| 2024-07-09 | 2024-07-05 | 0.076 | 1,779,836 | +0 | 0.10% | 135,268 |
| 2024-07-08 | 2024-07-04 | 0.072 | 1,779,836 | +0 | 0.10% | 128,148 |
| 2024-07-05 | 2024-07-03 | 0.072 | 1,779,836 | +0 | 0.10% | 128,148 |
| 2024-07-04 | 2024-07-02 | 0.072 | 1,779,836 | -10,000 | 0.10% | 128,148 |
| 2023-04-12 | 2023-04-06 | 0.068 | 1,789,836 | -20,000 | 0.10% | 121,709 |
| 2022-11-15 | 2022-11-11 | 0.068 | 1,809,836 | -13,000 | 0.10% | 123,069 |
| 2022-11-14 | 2022-11-10 | 0.068 | 1,822,836 | -87,000 | 0.11% | 123,953 |
| 2022-06-16 | 2022-06-14 | 0.090 | 1,909,836 | -30,000 | 0.11% | 171,885 |
| 2022-04-25 | 2022-04-21 | 0.099 | 1,939,836 | -24,000 | 0.11% | 192,044 |
| 2022-01-28 | 2022-01-26 | 0.099 | 1,963,836 | +29,763 | 0.11% | 194,420 |
| 2022-01-11 | 2022-01-07 | 0.109 | 1,934,073 | -27,000 | 0.11% | 210,814 |
| 2021-11-23 | 2021-11-19 | 0.125 | 1,961,073 | +20,000 | 0.11% | 245,134 |
| 2021-10-21 | 2021-10-19 | 0.124 | 1,941,073 | +7,000 | 0.11% | 240,693 |
| 2021-09-16 | 2021-09-14 | 0.102 | 1,934,073 | -260,000 | 0.11% | 197,275 |
| 2021-04-08 | 2021-04-01 | 0.093 | 2,194,073 | -26,000 | 0.13% | 204,049 |
| 2020-07-07 | 2020-07-03 | 0.100 | 2,220,073 | -20,000 | 0.13% | 222,007 |
| 2020-06-24 | 2020-06-22 | 0.115 | 2,240,073 | -20,000 | 0.13% | 257,608 |
| 2020-03-16 | 2020-03-12 | 0.093 | 2,260,073 | -27,000 | 0.13% | 210,187 |
| 2019-06-19 | 2019-06-17 | 0.173 | 2,287,073 | -110,000 | 0.13% | 395,664 |
| 2019-03-20 | 2019-03-18 | 0.250 | 2,397,073 | -10,000 | 0.14% | 599,268 |
| 2018-11-01 | 2018-10-30 | 0.300 | 2,407,073 | -50,000 | 0.14% | 722,122 |
| 2018-06-29 | 2018-06-27 | 0.350 | 2,457,073 | -20,000 | 0.14% | 859,976 |
| 2018-05-23 | 2018-05-18 | 0.480 | 2,477,073 | +300,000 | 0.14% | 1,188,995 |
| 2018-03-14 | 2018-03-12 | 0.490 | 2,177,073 | -20,000 | 0.13% | 1,066,766 |
| 2018-03-07 | 2018-03-05 | 0.495 | 2,197,073 | -100,000 | 0.13% | 1,087,551 |
| 2018-03-06 | 2018-03-02 | 0.520 | 2,297,073 | -100,000 | 0.13% | 1,194,478 |
| 2018-02-07 | 2018-02-05 | 0.520 | 2,397,073 | +100,000 | 0.14% | 1,246,478 |
| 2018-02-02 | 2018-01-31 | 0.540 | 2,297,073 | -220,000 | 0.13% | 1,240,419 |
| 2018-01-29 | 2018-01-25 | 0.590 | 2,517,073 | +150,000 | 0.15% | 1,485,073 |
| 2018-01-26 | 2018-01-24 | 0.640 | 2,367,073 | +50,000 | 0.14% | 1,514,927 |
| 2018-01-25 | 2018-01-23 | 0.520 | 2,317,073 | +50,000 | 0.13% | 1,204,878 |
| 2018-01-23 | 2018-01-19 | 0.500 | 2,267,073 | +60,000 | 0.13% | 1,133,536 |
| 2018-01-17 | 2018-01-15 | 0.495 | 2,207,073 | +70,000 | 0.13% | 1,092,501 |
| 2017-11-23 | 2017-11-21 | 0.455 | 2,137,073 | -200,000 | 0.12% | 972,368 |
| 2017-11-15 | 2017-11-13 | 0.475 | 2,337,073 | -100,000 | 0.14% | 1,110,110 |
| 2017-11-13 | 2017-11-09 | 0.470 | 2,437,073 | +100,000 | 0.14% | 1,145,424 |
| 2017-11-06 | 2017-11-02 | 0.480 | 2,337,073 | -77,000 | 0.14% | 1,121,795 |
| 2017-11-03 | 2017-11-01 | 0.500 | 2,414,073 | -400,000 | 0.14% | 1,207,036 |
| 2017-11-02 | 2017-10-31 | 0.485 | 2,814,073 | +400,000 | 0.16% | 1,364,825 |
| 2017-11-01 | 2017-10-30 | 0.475 | 2,414,073 | -800,000 | 0.14% | 1,146,685 |
| 2017-10-27 | 2017-10-25 | 0.445 | 3,214,073 | +470,000 | 0.19% | 1,430,262 |
| 2017-10-26 | 2017-10-24 | 0.440 | 2,744,073 | +307,000 | 0.16% | 1,207,392 |
| 2017-10-24 | 2017-10-20 | 0.450 | 2,437,073 | +100,000 | 0.14% | 1,096,683 |
| 2017-10-03 | 2017-09-28 | 0.420 | 2,337,073 | -312,000 | 0.14% | 981,571 |
| 2017-06-19 | 2017-06-15 | 0.355 | 2,649,073 | -5,000 | 0.15% | 940,421 |
| 2017-06-05 | 2017-06-01 | 0.360 | 2,654,073 | +147,000 | 0.15% | 955,466 |
| 2017-06-02 | 2017-05-31 | 0.370 | 2,507,073 | +3,000 | 0.15% | 927,617 |
| 2017-06-01 | 2017-05-29 | 0.370 | 2,504,073 | +150,000 | 0.15% | 926,507 |
| 2017-04-28 | 2017-04-26 | 0.380 | 2,354,073 | -57,200 | 0.14% | 894,548 |
| 2017-04-13 | 2017-04-11 | 0.415 | 2,411,273 | -100,000 | 0.14% | 1,000,678 |
| 2017-04-12 | 2017-04-10 | 0.425 | 2,511,273 | -265,000 | 0.15% | 1,067,291 |
| 2017-04-11 | 2017-04-07 | 0.445 | 2,776,273 | -400,000 | 0.16% | 1,235,441 |
| 2017-04-10 | 2017-04-06 | 0.420 | 3,176,273 | -311,000 | 0.18% | 1,334,035 |
| 2017-04-07 | 2017-04-05 | 0.435 | 3,487,273 | -1,195,000 | 0.20% | 1,516,964 |
| 2017-03-20 | 2017-03-16 | 0.520 | 4,682,273 | +20,000 | 0.27% | 2,434,782 |
| 2017-03-08 | 2017-03-06 | 0.500 | 4,662,273 | +140,000 | 0.27% | 2,331,136 |
| 2017-03-07 | 2017-03-03 | 0.495 | 4,522,273 | +670,237 | 0.26% | 2,238,525 |
| 2017-01-24 | 2017-01-20 | 0.620 | 3,852,036 | +20,000 | 0.22% | 2,388,262 |
| 2017-01-23 | 2017-01-19 | 0.600 | 3,832,036 | +20,000 | 0.22% | 2,299,222 |
| 2017-01-11 | 2017-01-09 | 0.540 | 3,812,036 | -200,000 | 0.22% | 2,058,499 |
| 2017-01-06 | 2017-01-04 | 0.455 | 4,012,036 | -41,000 | 0.23% | 1,825,476 |
| 2016-11-18 | 2016-11-16 | 0.510 | 4,053,036 | -27,000 | 0.23% | 2,067,048 |
| 2016-11-17 | 2016-11-15 | 0.500 | 4,080,036 | -200,000 | 0.24% | 2,040,018 |
| 2016-11-14 | 2016-11-10 | 0.510 | 4,280,036 | -100,000 | 0.25% | 2,182,818 |
| 2016-11-11 | 2016-11-09 | 0.480 | 4,380,036 | +100,000 | 0.25% | 2,102,417 |
| 2016-10-28 | 2016-10-26 | 0.520 | 4,280,036 | +200,000 | 0.25% | 2,225,619 |
| 2016-10-26 | 2016-10-24 | 0.550 | 4,080,036 | +50,000 | 0.24% | 2,244,020 |
| 2016-10-25 | 2016-10-20 | 0.560 | 4,030,036 | +155,000 | 0.23% | 2,256,820 |
| 2016-10-06 | 2016-10-04 | 0.480 | 3,875,036 | -30,000 | 0.22% | 1,860,017 |
| 2016-08-25 | 2016-08-23 | 0.290 | 3,905,036 | -59,428 | 0.23% | 1,132,460 |
| 2016-08-05 | 2016-08-03 | 0.300 | 3,964,464 | +30,000 | 0.23% | 1,189,339 |
| 2016-07-08 | 2016-07-06 | 0.380 | 3,934,464 | +391,982 | 0.23% | 1,495,096 |
| 2016-06-27 | 2016-06-23 | 0.375 | 3,542,482 | +71,000 | 0.27% | 1,328,431 |
| 2016-06-24 | 2016-06-22 | 0.380 | 3,471,482 | +25,000 | 0.26% | 1,319,163 |
| 2016-06-22 | 2016-06-20 | 0.380 | 3,446,482 | +180,000 | 0.26% | 1,309,663 |
| 2016-06-14 | 2016-06-10 | 0.355 | 3,266,482 | +300,000 | 0.25% | 1,159,601 |
| 2016-06-13 | 2016-06-08 | 0.370 | 2,966,482 | +250,000 | 0.22% | 1,097,598 |
| 2016-06-07 | 2016-06-03 | 0.405 | 2,716,482 | +24,000 | 0.20% | 1,100,175 |
| 2016-06-03 | 2016-06-01 | 0.522 | 2,692,482 | +215,835 | 0.20% | 1,405,021 |
| 2016-06-02 | 2016-05-31 | 0.544 | 2,476,647 | -10,119 | 0.20% | 1,346,241 |
| 2016-05-25 | 2016-05-23 | 0.554 | 2,486,766 | +15,638 | 0.20% | 1,378,776 |
| 2016-04-14 | 2016-04-12 | 0.538 | 2,471,128 | +91,983 | 0.20% | 1,329,808 |
| 2016-04-06 | 2016-04-01 | 0.609 | 2,379,145 | -124,178 | 0.19% | 1,448,430 |
| 2016-04-05 | 2016-03-31 | 0.598 | 2,503,323 | -111,300 | 0.20% | 1,496,815 |
| 2016-03-09 | 2016-03-07 | 0.641 | 2,614,623 | -15,637 | 0.21% | 1,677,064 |
| 2016-01-14 | 2016-01-12 | 0.609 | 2,630,260 | +2,759 | 0.22% | 1,601,310 |
| 2015-11-19 | 2015-11-17 | 0.750 | 2,627,501 | -20,236 | 0.23% | 1,970,973 |
| 2015-10-29 | 2015-10-27 | 0.815 | 2,647,737 | +1,839 | 0.23% | 2,158,861 |
| 2015-10-23 | 2015-10-20 | 0.837 | 2,645,898 | +1,840 | 0.23% | 2,214,891 |
| 2015-08-27 | 2015-08-25 | 0.772 | 2,644,058 | -18,397 | 0.23% | 2,040,882 |
| 2015-08-25 | 2015-08-21 | 0.902 | 2,662,455 | -27,595 | 0.23% | 2,402,420 |
| 2015-08-24 | 2015-08-20 | 0.968 | 2,690,050 | -91,984 | 0.24% | 2,602,789 |
| 2015-07-29 | 2015-07-27 | 0.902 | 2,782,034 | +188,567 | 0.24% | 2,510,320 |
| 2015-07-28 | 2015-07-24 | 1.044 | 2,593,467 | -36,793 | 0.23% | 2,706,703 |
| 2015-07-24 | 2015-07-22 | 1.033 | 2,630,260 | +109,460 | 0.23% | 2,716,508 |
| 2015-07-23 | 2015-07-21 | 1.055 | 2,520,800 | +115,900 | 0.22% | 2,658,268 |
| 2015-07-20 | 2015-07-16 | 0.978 | 2,404,900 | +206,044 | 0.21% | 2,353,034 |
| 2015-07-17 | 2015-07-15 | 0.957 | 2,198,856 | +457,159 | 0.19% | 2,103,624 |
| 2015-07-14 | 2015-07-10 | 1.000 | 1,741,697 | +14,718 | 0.15% | 1,742,004 |
| 2015-06-29 | 2015-06-25 | 1.272 | 1,726,979 | -4,600 | 0.15% | 2,196,653 |
| 2015-06-12 | 2015-06-10 | 1.435 | 1,731,579 | +18,397 | 0.15% | 2,484,877 |
| 2015-05-29 | 2015-05-27 | 1.489 | 1,713,182 | -9,198 | 0.15% | 2,551,601 |
| 2015-05-21 | 2015-05-19 | 1.392 | 1,722,380 | +9,198 | 0.15% | 2,396,777 |
| 2015-05-20 | 2015-05-18 | 1.435 | 1,713,182 | +45,992 | 0.15% | 2,458,476 |
| 2015-05-19 | 2015-05-15 | 1.435 | 1,667,190 | +24,836 | 0.15% | 2,392,476 |
| 2015-05-18 | 2015-05-14 | 1.457 | 1,642,354 | +73,587 | 0.14% | 2,392,545 |
| 2015-05-14 | 2015-05-12 | 1.435 | 1,568,767 | +207,883 | 0.14% | 2,251,236 |
| 2015-05-13 | 2015-05-11 | 1.468 | 1,360,884 | +32,194 | 0.12% | 1,997,301 |
| 2015-05-06 | 2015-05-04 | 1.511 | 1,328,690 | +156,373 | 0.12% | 2,007,831 |
| 2015-04-29 | 2015-04-27 | 1.381 | 1,172,317 | +229,959 | 0.10% | 1,618,592 |
| 2015-04-28 | 2015-04-24 | 1.348 | 942,358 | +91,984 | 0.08% | 1,270,358 |
| 2015-04-24 | 2015-04-22 | 1.370 | 850,374 | +32,195 | 0.07% | 1,164,848 |
| 2015-04-23 | 2015-04-21 | 1.413 | 818,179 | +9,198 | 0.07% | 1,156,326 |
| 2015-04-22 | 2015-04-20 | 1.392 | 808,981 | +27,595 | 0.07% | 1,125,737 |
| 2015-04-20 | 2015-04-16 | 1.576 | 781,386 | +64,389 | 0.07% | 1,231,749 |
| 2015-04-17 | 2015-04-15 | 1.468 | 716,997 | +18,397 | 0.06% | 1,052,300 |
| 2015-04-16 | 2015-04-14 | 1.500 | 698,600 | +377,133 | 0.06% | 1,048,084 |
| 2015-04-14 | 2015-04-10 | 1.326 | 321,467 | +9,199 | 0.03% | 426,368 |
| 2015-04-13 | 2015-04-09 | 1.305 | 312,268 | +18,396 | 0.03% | 407,378 |
| 2015-04-10 | 2015-04-08 | 1.348 | 293,872 | -1,839 | 0.03% | 396,158 |
| 2015-04-09 | 2015-04-02 | 1.163 | 295,711 | +36,793 | 0.03% | 343,985 |
| 2015-02-05 | 2015-02-03 | 1.305 | 258,918 | +9,199 | 0.02% | 337,779 |
| 2015-02-04 | 2015-02-02 | 1.163 | 249,719 | +17,920 | 0.02% | 290,485 |
| 2015-01-06 | 2015-01-02 | 1.225 | 231,799 | +5,507 | 0.02% | 283,946 |
| 2014-10-27 | 2014-10-23 | 2.695 | 226,292 | +17,960 | 0.02% | 609,841 |
| 2014-09-30 | 2014-09-26 | 2.717 | 208,332 | -1,796 | 0.02% | 566,080 |
| 2014-09-26 | 2014-09-24 | 2.907 | 210,128 | -8,082 | 0.02% | 610,740 |
| 2014-08-21 | 2014-08-19 | 2.572 | 218,210 | +8,980 | 0.02% | 561,331 |
| 2014-08-08 | 2014-08-06 | 2.951 | 209,230 | -8,980 | 0.02% | 617,450 |
| 2014-08-04 | 2014-07-31 | 2.918 | 218,210 | +8,980 | 0.02% | 636,661 |
| 2014-08-01 | 2014-07-30 | 2.851 | 209,230 | +8,980 | 0.02% | 596,480 |
| 2014-07-16 | 2014-07-14 | 2.528 | 200,250 | -17,960 | 0.02% | 506,210 |
| 2014-07-14 | 2014-07-10 | 2.372 | 218,210 | +17,960 | 0.02% | 517,591 |
| 2014-06-23 | 2014-06-19 | 2.684 | 200,250 | -4,639 | 0.02% | 537,430 |
| 2014-06-20 | 2014-06-18 | 2.581 | 204,889 | +13,190 | 0.02% | 528,910 |
| 2014-06-19 | 2014-06-17 | 2.911 | 191,699 | +3,518 | 0.02% | 558,081 |
| 2014-06-05 | 2014-06-03 | 3.309 | 188,181 | -21,984 | 0.02% | 622,739 |
| 2014-05-20 | 2014-05-16 | 2.968 | 210,165 | -21,984 | 0.02% | 623,790 |
| 2014-05-12 | 2014-05-08 | 2.661 | 232,149 | +1,759 | 0.02% | 617,760 |
| 2014-05-05 | 2014-04-30 | 2.854 | 230,390 | +8,793 | 0.02% | 657,619 |
| 2014-04-30 | 2014-04-28 | 2.763 | 221,597 | +13,191 | 0.02% | 612,361 |
| 2014-04-17 | 2014-04-15 | 2.650 | 208,406 | +2,638 | 0.02% | 552,209 |
| 2014-04-16 | 2014-04-14 | 2.798 | 205,768 | -35,174 | 0.02% | 575,639 |
| 2014-04-15 | 2014-04-11 | 3.048 | 240,942 | +29,898 | 0.03% | 734,319 |
| 2014-04-14 | 2014-04-10 | 3.264 | 211,044 | +7,914 | 0.02% | 688,798 |
| 2014-04-11 | 2014-04-09 | 3.275 | 203,130 | +4,396 | 0.02% | 665,279 |
| 2014-04-10 | 2014-04-08 | 3.252 | 198,734 | +8,794 | 0.02% | 646,361 |
| 2014-04-03 | 2014-04-01 | 3.503 | 189,940 | +1,759 | 0.02% | 665,280 |
| 2014-04-02 | 2014-03-31 | 3.412 | 188,181 | -75,625 | 0.02% | 641,999 |
| 2014-04-01 | 2014-03-28 | 3.525 | 263,806 | +83,539 | 0.03% | 930,001 |
| 2014-03-19 | 2014-03-17 | 3.821 | 180,267 | -9,673 | 0.02% | 688,799 |
| 2014-03-18 | 2014-03-14 | 3.946 | 189,940 | -8,794 | 0.02% | 749,520 |
| 2014-03-11 | 2014-03-07 | 4.185 | 198,734 | +8,794 | 0.02% | 831,682 |
| 2014-03-04 | 2014-02-28 | 4.003 | 189,940 | +8,793 | 0.02% | 760,320 |
| 2014-02-28 | 2014-02-26 | 3.923 | 181,147 | +1,759 | 0.02% | 710,702 |
| 2014-02-26 | 2014-02-24 | 3.923 | 179,388 | +9,673 | 0.02% | 703,801 |
| 2014-02-18 | 2014-02-14 | 3.992 | 169,715 | +7,914 | 0.02% | 677,430 |
| 2014-02-17 | 2014-02-13 | 4.151 | 161,801 | +7,914 | 0.02% | 671,601 |
| 2014-02-10 | 2014-02-06 | 4.333 | 153,887 | +3,518 | 0.02% | 666,752 |
| 2014-02-07 | 2014-02-05 | 4.299 | 150,369 | +2,638 | 0.02% | 646,379 |
| 2014-02-04 | 2014-01-28 | 4.617 | 147,731 | +7,914 | 0.02% | 682,079 |
| 2014-01-29 | 2014-01-27 | 4.390 | 139,817 | +2,638 | 0.01% | 613,740 |
| 2014-01-28 | 2014-01-24 | 4.435 | 137,179 | +23,743 | 0.01% | 608,400 |
| 2014-01-24 | 2014-01-22 | 4.742 | 113,436 | +2,638 | 0.01% | 537,928 |
| 2014-01-23 | 2014-01-21 | 4.913 | 110,798 | +8,793 | 0.01% | 544,318 |
| 2014-01-22 | 2014-01-20 | 5.368 | 102,005 | +26,381 | 0.01% | 547,521 |
| 2014-01-21 | 2014-01-17 | 5.618 | 75,624 | +17,587 | 0.01% | 424,838 |
| 2014-01-20 | 2014-01-16 | 5.390 | 58,037 | -8,794 | 0.01% | 312,839 |
| 2013-12-18 | 2013-12-16 | 4.867 | 66,831 | -56,278 | 0.01% | 325,281 |
| 2013-12-17 | 2013-12-13 | 4.913 | 123,109 | -26,381 | 0.01% | 604,799 |
| 2013-12-16 | 2013-12-12 | 4.526 | 149,490 | +2,638 | 0.02% | 676,601 |
| 2013-12-09 | 2013-12-05 | 4.560 | 146,852 | +1,759 | 0.02% | 669,671 |
| 2013-12-05 | 2013-12-03 | 4.481 | 145,093 | +29,898 | 0.02% | 650,100 |
| 2013-12-04 | 2013-12-02 | 4.583 | 115,195 | +38,691 | 0.01% | 527,929 |
| 2013-11-27 | 2013-11-25 | 4.822 | 76,504 | -3,517 | 0.01% | 368,882 |
| 2013-11-20 | 2013-11-18 | 4.844 | 80,021 | +10,552 | 0.01% | 387,660 |
| 2013-11-18 | 2013-11-14 | 4.492 | 69,469 | +3,518 | 0.01% | 312,051 |
| 2013-10-18 | 2013-10-16 | 4.367 | 65,951 | +2,638 | 0.01% | 287,998 |
| 2013-09-06 | 2013-09-04 | 4.378 | 63,313 | +8,793 | 0.01% | 277,198 |
| 2013-08-26 | 2013-08-22 | 4.469 | 54,520 | -1,759 | 0.01% | 243,661 |
| 2013-08-06 | 2013-08-02 | 4.708 | 56,279 | +48,365 | 0.01% | 264,962 |
| 2013-05-31 | 2013-05-29 | 6.903 | 7,914 | +5,276 | 0.00% | 54,629 |
| 2013-05-29 | 2013-05-27 | 7.062 | 2,638 | +1,759 | 0.00% | 18,630 |
| 2013-05-21 | 2013-05-16 | 6.891 | 879 | -1,759 | 0.00% | 6,058 |
| 2013-03-28 | 2013-03-26 | 5.095 | 2,638 | -3,517 | 0.00% | 13,440 |
| 2013-03-26 | 2013-03-22 | 5.515 | 6,155 | -79,142 | 0.00% | 33,947 |
| 2013-03-19 | 2013-03-15 | 4.719 | 85,297 | -13,190 | 0.01% | 402,549 |
| 2013-03-18 | 2013-03-14 | 4.742 | 98,487 | -74,745 | 0.01% | 467,038 |
| 2013-03-15 | 2013-03-13 | 4.708 | 173,232 | -72,107 | 0.02% | 815,578 |
| 2013-03-13 | 2013-03-11 | 4.549 | 245,339 | -43,968 | 0.03% | 1,115,999 |
| 2013-03-12 | 2013-03-08 | 4.913 | 289,307 | +54,520 | 0.03% | 1,421,281 |
| 2013-03-11 | 2013-03-07 | 4.867 | 234,787 | -52,761 | 0.03% | 1,142,760 |
| 2013-03-08 | 2013-03-06 | 4.731 | 287,548 | 0.03% | 1,360,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy