History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.067 10,947,597 +0 0.63% 733,489
2025-10-13 2025-10-09 0.068 10,947,597 +0 0.63% 744,437
2025-10-10 2025-10-08 0.068 10,947,597 +0 0.63% 744,437
2025-10-09 2025-10-06 0.067 10,947,597 +0 0.63% 733,489
2025-10-08 2025-10-03 0.068 10,947,597 +0 0.63% 744,437
2025-10-06 2025-10-02 0.069 10,947,597 +0 0.63% 755,384
2025-10-03 2025-09-30 0.069 10,947,597 +0 0.63% 755,384
2025-10-02 2025-09-29 0.068 10,947,597 +0 0.63% 744,437
2025-09-30 2025-09-26 0.069 10,947,597 +0 0.63% 755,384
2025-09-29 2025-09-25 0.072 10,947,597 +0 0.63% 788,227
2025-09-26 2025-09-24 0.068 10,947,597 +0 0.63% 744,437
2025-09-25 2025-09-23 0.068 10,947,597 +0 0.63% 744,437
2025-09-24 2025-09-22 0.069 10,947,597 +0 0.63% 755,384
2025-09-23 2025-09-19 0.068 10,947,597 +0 0.63% 744,437
2025-09-22 2025-09-18 0.069 10,947,597 +0 0.63% 755,384
2025-09-19 2025-09-17 0.070 10,947,597 +0 0.63% 766,332
2025-09-18 2025-09-16 0.070 10,947,597 +0 0.63% 766,332
2025-09-17 2025-09-15 0.072 10,947,597 +0 0.63% 788,227
2025-09-16 2025-09-12 0.070 10,947,597 -11,000 0.63% 766,332
2025-08-15 2025-08-13 0.076 10,958,597 -427,000 0.63% 832,853
2025-08-14 2025-08-12 0.080 11,385,597 -200,000 0.66% 910,848
2025-08-11 2025-08-07 0.072 11,585,597 -193,000 0.67% 834,163
2025-08-07 2025-08-05 0.073 11,778,597 +536,000 0.68% 859,838
2025-08-01 2025-07-30 0.071 11,242,597 -216,000 0.65% 798,224
2025-07-29 2025-07-25 0.069 11,458,597 +300,000 0.66% 790,643
2025-07-28 2025-07-24 0.071 11,158,597 +600,000 0.65% 792,260
2025-07-21 2025-07-17 0.075 10,558,597 -100,000 0.61% 791,895
2025-07-16 2025-07-14 0.076 10,658,597 +34,000 0.62% 810,053
2025-07-14 2025-07-10 0.066 10,624,597 -147,000 0.62% 701,223
2025-07-11 2025-07-09 0.064 10,771,597 +173,000 0.62% 689,382
2025-07-04 2025-07-02 0.071 10,598,597 +40,000 0.61% 752,500
2025-06-27 2025-06-25 0.073 10,558,597 -200,000 0.61% 770,778
2025-06-25 2025-06-23 0.120 10,758,597 +300,000 0.62% 1,291,032
2025-06-24 2025-06-20 0.112 10,458,597 -358,000 0.61% 1,171,363
2025-06-23 2025-06-19 0.126 10,816,597 +220,000 0.63% 1,362,891
2025-06-20 2025-06-18 0.120 10,596,597 -30,000 0.61% 1,271,592
2025-06-19 2025-06-17 0.067 10,626,597 -700,000 0.62% 711,982
2025-06-18 2025-06-16 0.075 11,326,597 -700,000 0.66% 849,495
2025-06-16 2025-06-12 0.042 12,026,597 +400,000 0.70% 505,117
2025-06-12 2025-06-10 0.042 11,626,597 +500,000 0.67% 488,317
2025-05-22 2025-05-20 0.045 11,126,597 +500,000 0.64% 500,697
2025-03-24 2025-03-20 0.060 10,626,597 -200,000 0.62% 637,596
2025-03-19 2025-03-17 0.063 10,826,597 +200,000 0.63% 682,076
2025-03-05 2025-03-03 0.068 10,626,597 -20,000 0.62% 722,609
2024-10-28 2024-10-24 0.069 10,646,597 -2 0.62% 734,615
2024-10-07 2024-10-03 0.081 10,646,599 +20,000 0.62% 862,375
2024-03-25 2024-03-21 0.078 10,626,599 -8,000 0.62% 828,875
2022-09-14 2022-09-09 0.087 10,634,599 -13,600 0.62% 925,210
2022-06-30 2022-06-28 0.097 10,648,199 -50,000 0.62% 1,032,875
2022-03-02 2022-02-28 0.105 10,698,199 -32,000 0.62% 1,123,311
2022-02-16 2022-02-14 0.117 10,730,199 -144,000 0.62% 1,255,433
2022-01-19 2022-01-17 0.101 10,874,199 +144,000 0.63% 1,098,294
2022-01-17 2022-01-13 0.115 10,730,199 -255,000 0.62% 1,233,973
2022-01-14 2022-01-12 0.115 10,985,199 -2,000 0.64% 1,263,298
2022-01-13 2022-01-11 0.109 10,987,199 -50,000 0.64% 1,197,605
2022-01-03 2021-12-29 0.100 11,037,199 -50,000 0.64% 1,103,720
2021-12-06 2021-12-02 0.115 11,087,199 -1,000,000 0.64% 1,275,028
2021-11-30 2021-11-26 0.111 12,087,199 -100,000 0.70% 1,341,679
2021-11-16 2021-11-12 0.122 12,187,199 -73,000 0.71% 1,486,838
2021-10-19 2021-10-15 0.118 12,260,199 -100,000 0.71% 1,446,703
2021-10-11 2021-10-07 0.137 12,360,199 +50,000 0.72% 1,693,347
2021-10-08 2021-10-06 0.149 12,310,199 +43,000 0.71% 1,834,220
2021-10-07 2021-10-05 0.125 12,267,199 +57,000 0.71% 1,533,400
2021-09-29 2021-09-27 0.099 12,210,199 -4,000 0.71% 1,208,810
2021-09-28 2021-09-24 0.095 12,214,199 -185,000 0.71% 1,160,349
2021-09-27 2021-09-23 0.092 12,399,199 +3,000 0.72% 1,140,726
2021-09-24 2021-09-21 0.091 12,396,199 -2,000 0.72% 1,128,054
2021-09-23 2021-09-20 0.095 12,398,199 +1,000 0.72% 1,177,829
2021-09-21 2021-09-17 0.107 12,397,199 -47,000 0.72% 1,326,500
2021-09-20 2021-09-16 0.106 12,444,199 -2,000 0.72% 1,319,085
2021-09-17 2021-09-15 0.100 12,446,199 +2,000 0.72% 1,244,620
2021-09-16 2021-09-14 0.102 12,444,199 +102,000 0.72% 1,269,308
2021-08-03 2021-07-30 0.102 12,342,199 -1,000 0.71% 1,258,904
2021-08-02 2021-07-29 0.095 12,343,199 -1,000 0.71% 1,172,604
2021-07-30 2021-07-28 0.096 12,344,199 +1,000 0.71% 1,185,043
2021-07-29 2021-07-27 0.096 12,343,199 -1,000 0.71% 1,184,947
2021-07-28 2021-07-26 0.107 12,344,199 +1,000 0.71% 1,320,829
2021-07-27 2021-07-23 0.104 12,343,199 -1,000 0.71% 1,283,693
2021-07-26 2021-07-22 0.108 12,344,199 +1,000 0.71% 1,333,173
2021-07-22 2021-07-20 0.097 12,343,199 -1,000 0.71% 1,197,290
2021-07-21 2021-07-19 0.093 12,344,199 -1,000 0.71% 1,148,011
2021-07-20 2021-07-16 0.098 12,345,199 -1,000 0.71% 1,209,830
2021-07-19 2021-07-15 0.091 12,346,199 +2,000 0.72% 1,123,504
2021-07-16 2021-07-14 0.090 12,344,199 -2,000 0.71% 1,110,978
2021-07-15 2021-07-13 0.088 12,346,199 +2,000 0.72% 1,086,466
2021-07-14 2021-07-12 0.087 12,344,199 +2,000 0.71% 1,073,945
2021-03-18 2021-03-16 0.100 12,342,199 -8,000 0.71% 1,234,220
2021-03-03 2021-03-01 0.117 12,350,199 +37,000 0.72% 1,444,973
2021-02-24 2021-02-22 0.130 12,313,199 -105,000 0.71% 1,600,716
2021-02-19 2021-02-17 0.133 12,418,199 +50,000 0.72% 1,651,620
2021-02-16 2021-02-09 0.102 12,368,199 +10,000 0.72% 1,261,556
2021-02-10 2021-02-08 0.100 12,358,199 +300,000 0.72% 1,235,820
2021-01-25 2021-01-21 0.099 12,058,199 +206,305 0.70% 1,193,762
2021-01-22 2021-01-20 0.099 11,851,894 +1,000 0.69% 1,173,338
2021-01-21 2021-01-19 0.099 11,850,894 +1,000 0.69% 1,173,239
2021-01-20 2021-01-18 0.101 11,849,894 +1,000 0.69% 1,196,839
2020-12-11 2020-12-09 0.117 11,848,894 -67,000 0.69% 1,386,321
2020-12-04 2020-12-02 0.099 11,915,894 +67,000 0.69% 1,179,674
2020-11-11 2020-11-09 0.096 11,848,894 +358,000 0.69% 1,137,494
2020-08-24 2020-08-20 0.096 11,490,894 +60,000 0.67% 1,103,126
2020-05-27 2020-05-25 0.082 11,430,894 +34,285 0.66% 937,333
2020-03-05 2020-03-03 0.125 11,396,609 -30,000 0.66% 1,424,576
2019-11-07 2019-11-05 0.131 11,426,609 -15,000 0.66% 1,496,886
2019-08-15 2019-08-13 0.140 11,441,609 +145,000 0.66% 1,601,825
2019-04-11 2019-04-09 0.220 11,296,609 +100,000 0.65% 2,485,254
2019-03-28 2019-03-26 0.250 11,196,609 -30,000 0.65% 2,799,152
2018-09-17 2018-09-13 0.290 11,226,609 -50,000 0.65% 3,255,717
2018-07-09 2018-07-05 0.360 11,276,609 -2,000 0.65% 4,059,579
2018-04-06 2018-04-03 0.470 11,278,609 -1,800,000 0.65% 5,300,946
2018-03-22 2018-03-20 0.490 13,078,609 +150,000 0.76% 6,408,518
2018-03-15 2018-03-13 0.480 12,928,609 -40,000 0.75% 6,205,732
2018-03-14 2018-03-12 0.490 12,968,609 +2,000 0.75% 6,354,618
2018-03-09 2018-03-07 0.490 12,966,609 +50,000 0.75% 6,353,638
2018-02-28 2018-02-26 0.500 12,916,609 -512,000 0.75% 6,458,304
2018-02-27 2018-02-23 0.500 13,428,609 -1,904,000 0.78% 6,714,304
2018-02-26 2018-02-22 0.510 15,332,609 -200,000 0.89% 7,819,631
2018-02-21 2018-02-15 0.510 15,532,609 -2,376,000 0.90% 7,921,631
2018-02-20 2018-02-13 0.485 17,908,609 -1,277,000 1.04% 8,685,675
2018-02-13 2018-02-09 0.460 19,185,609 -88,000 1.11% 8,825,380
2018-02-09 2018-02-07 0.485 19,273,609 -30,000 1.12% 9,347,700
2018-02-08 2018-02-06 0.460 19,303,609 -120,000 1.12% 8,879,660
2018-02-07 2018-02-05 0.520 19,423,609 -260,000 1.12% 10,100,277
2018-02-06 2018-02-02 0.540 19,683,609 -120,000 1.14% 10,629,149
2018-02-05 2018-02-01 0.510 19,803,609 -1,000 1.15% 10,099,841
2018-02-02 2018-01-31 0.540 19,804,609 +350,000 1.15% 10,694,489
2018-02-01 2018-01-30 0.520 19,454,609 +1,664,000 1.13% 10,116,397
2018-01-31 2018-01-29 0.560 17,790,609 +931,000 1.03% 9,962,741
2018-01-30 2018-01-26 0.560 16,859,609 +680,000 0.98% 9,441,381
2018-01-29 2018-01-25 0.590 16,179,609 +1,557,000 0.94% 9,545,969
2018-01-26 2018-01-24 0.640 14,622,609 -954,000 0.85% 9,358,470
2018-01-25 2018-01-23 0.520 15,576,609 +122,000 0.90% 8,099,837
2018-01-24 2018-01-22 0.490 15,454,609 -750,000 0.90% 7,572,758
2018-01-23 2018-01-19 0.500 16,204,609 +28,051 0.94% 8,102,304
2018-01-22 2018-01-18 0.490 16,176,558 -80,000 0.94% 7,926,513
2018-01-19 2018-01-17 0.495 16,256,558 +620,000 0.94% 8,046,996
2018-01-18 2018-01-16 0.510 15,636,558 -100,000 0.91% 7,974,645
2018-01-17 2018-01-15 0.495 15,736,558 +3,134,000 0.91% 7,789,596
2018-01-16 2018-01-12 0.485 12,602,558 +92,000 0.73% 6,112,241
2018-01-15 2018-01-11 0.450 12,510,558 +1,000 0.72% 5,629,751
2017-12-07 2017-12-05 0.460 12,509,558 -40,000 0.72% 5,754,397
2017-11-13 2017-11-09 0.470 12,549,558 +17,000 0.73% 5,898,292
2017-11-10 2017-11-08 0.485 12,532,558 -81,000 0.73% 6,078,291
2017-11-08 2017-11-06 0.490 12,613,558 +79,000 0.73% 6,180,643
2017-11-07 2017-11-03 0.485 12,534,558 +1,000 0.73% 6,079,261
2017-11-06 2017-11-02 0.480 12,533,558 -3,000 0.73% 6,016,108
2017-11-03 2017-11-01 0.500 12,536,558 -878,000 0.73% 6,268,279
2017-11-02 2017-10-31 0.485 13,414,558 -670,000 0.78% 6,506,061
2017-11-01 2017-10-30 0.475 14,084,558 +1,531,000 0.82% 6,690,165
2017-10-27 2017-10-25 0.445 12,553,558 +70,000 0.73% 5,586,333
2017-10-13 2017-10-11 0.415 12,483,558 -100,000 0.72% 5,180,677
2017-10-09 2017-10-04 0.470 12,583,558 +110,000 0.73% 5,914,272
2017-10-04 2017-09-29 0.475 12,473,558 +73,200 0.72% 5,924,940
2017-09-28 2017-09-26 0.350 12,400,358 -263,000 0.72% 4,340,125
2017-09-22 2017-09-20 0.325 12,663,358 +193,000 0.73% 4,115,591
2017-08-14 2017-08-10 0.310 12,470,358 +2 0.72% 3,865,811
2017-07-18 2017-07-14 0.325 12,470,356 -261,000 0.72% 4,052,866
2017-07-14 2017-07-12 0.350 12,731,356 +210,648 0.74% 4,455,975
2017-06-30 2017-06-28 0.335 12,520,708 -50,000 0.73% 4,194,437
2017-06-01 2017-05-29 0.370 12,570,708 -50,000 0.73% 4,651,162
2017-05-29 2017-05-25 0.375 12,620,708 +50,000 0.73% 4,732,766
2017-05-26 2017-05-24 0.380 12,570,708 -96,000 0.73% 4,776,869
2017-05-25 2017-05-23 0.385 12,666,708 -4,000 0.73% 4,876,683
2017-05-24 2017-05-22 0.405 12,670,708 +100,000 0.73% 5,131,637
2017-05-22 2017-05-18 0.385 12,570,708 -50,000 0.73% 4,839,723
2017-05-18 2017-05-16 0.390 12,620,708 +120,000 0.73% 4,922,076
2017-04-13 2017-04-11 0.415 12,500,708 -95,000 0.72% 5,187,794
2017-04-11 2017-04-07 0.445 12,595,708 +10,000 0.73% 5,605,090
2017-04-07 2017-04-05 0.435 12,585,708 -260,000 0.73% 5,474,783
2017-03-06 2017-03-02 0.500 12,845,708 -100,000 0.74% 6,422,854
2017-03-03 2017-03-01 0.490 12,945,708 +100,000 0.75% 6,343,397
2017-02-21 2017-02-17 0.550 12,845,708 -138,000 0.74% 7,065,139
2017-02-16 2017-02-14 0.560 12,983,708 -50,000 0.75% 7,270,876
2017-02-15 2017-02-13 0.570 13,033,708 -32,000 0.75% 7,429,214
2017-02-14 2017-02-10 0.570 13,065,708 +138,000 0.76% 7,447,454
2017-02-13 2017-02-09 0.590 12,927,708 -90,000 0.75% 7,627,348
2017-02-08 2017-02-06 0.580 13,017,708 -270,000 0.75% 7,550,271
2017-02-07 2017-02-03 0.600 13,287,708 -301,000 0.77% 7,972,625
2017-02-06 2017-02-02 0.610 13,588,708 +122,000 0.79% 8,289,112
2017-02-02 2017-01-27 0.630 13,466,708 -210,000 0.78% 8,484,026
2017-01-26 2017-01-24 0.610 13,676,708 +300,000 0.79% 8,342,792
2017-01-25 2017-01-23 0.600 13,376,708 +1,518,000 0.77% 8,026,025
2017-01-24 2017-01-20 0.620 11,858,708 +330,000 0.69% 7,352,399
2017-01-23 2017-01-19 0.600 11,528,708 +315,000 0.67% 6,917,225
2017-01-20 2017-01-18 0.560 11,213,708 +36,000 0.65% 6,279,676
2017-01-18 2017-01-16 0.530 11,177,708 -64,000 0.65% 5,924,185
2017-01-17 2017-01-13 0.550 11,241,708 +218,000 0.65% 6,182,939
2017-01-13 2017-01-11 0.520 11,023,708 +40,000 0.64% 5,732,328
2017-01-11 2017-01-09 0.540 10,983,708 -1,000 0.64% 5,931,202
2017-01-09 2017-01-05 0.470 10,984,708 -40,000 0.64% 5,162,813
2016-12-14 2016-12-12 0.490 11,024,708 +69,000 0.64% 5,402,107
2016-12-07 2016-12-05 0.500 10,955,708 -40,000 0.63% 5,477,854
2016-12-05 2016-12-01 0.530 10,995,708 +40,000 0.64% 5,827,725
2016-11-23 2016-11-21 0.485 10,955,708 -80,000 0.63% 5,313,518
2016-11-22 2016-11-18 0.480 11,035,708 +40,000 0.64% 5,297,140
2016-11-21 2016-11-17 0.495 10,995,708 -123,000 0.64% 5,442,875
2016-11-18 2016-11-16 0.510 11,118,708 +43,000 0.64% 5,670,541
2016-11-16 2016-11-14 0.495 11,075,708 -60,000 0.64% 5,482,475
2016-11-14 2016-11-10 0.510 11,135,708 +184,000 0.64% 5,679,211
2016-11-11 2016-11-09 0.480 10,951,708 -50,000 0.63% 5,256,820
2016-11-02 2016-10-31 0.540 11,001,708 -180,000 0.64% 5,940,922
2016-11-01 2016-10-28 0.560 11,181,708 +80,000 0.65% 6,261,756
2016-10-27 2016-10-25 0.550 11,101,708 -40,000 0.64% 6,105,939
2016-10-26 2016-10-24 0.550 11,141,708 -385,000 0.65% 6,127,939
2016-10-25 2016-10-20 0.560 11,526,708 -188,000 0.67% 6,454,956
2016-10-24 2016-10-19 0.500 11,714,708 +49,000 0.68% 5,857,354
2016-10-20 2016-10-18 0.485 11,665,708 +400,000 0.68% 5,657,868
2016-10-19 2016-10-17 0.465 11,265,708 -100,000 0.65% 5,238,554
2016-10-18 2016-10-14 0.475 11,365,708 +100,000 0.66% 5,398,711
2016-10-17 2016-10-13 0.465 11,265,708 -69,000 0.65% 5,238,554
2016-10-12 2016-10-07 0.520 11,334,708 -111,000 0.66% 5,894,048
2016-10-11 2016-10-06 0.520 11,445,708 -108,368 0.66% 5,951,768
2016-10-07 2016-10-05 0.490 11,554,076 +70,000 0.67% 5,661,497
2016-10-06 2016-10-04 0.480 11,484,076 +210,000 0.67% 5,512,356
2016-09-29 2016-09-27 0.385 11,274,076 -8,000 0.65% 4,340,519
2016-09-27 2016-09-23 0.405 11,282,076 +8,000 0.65% 4,569,241
2016-09-23 2016-09-21 0.355 11,274,076 +200,000 0.65% 4,002,297
2016-09-21 2016-09-19 0.355 11,074,076 +347,000 0.64% 3,931,297
2016-09-15 2016-09-13 0.340 10,727,076 +200,000 0.62% 3,647,206
2016-09-13 2016-09-09 0.365 10,527,076 +129,368 0.61% 3,842,383
2016-09-12 2016-09-08 0.340 10,397,708 +133,000 0.60% 3,535,221
2016-07-26 2016-07-22 0.305 10,264,708 +1,000 0.59% 3,130,736
2016-07-20 2016-07-18 0.335 10,263,708 +79,000 0.59% 3,438,342
2016-07-13 2016-07-11 0.335 10,184,708 -15,886 0.59% 3,411,877
2016-07-08 2016-07-06 0.380 10,200,594 +1,279,165 0.59% 3,876,226
2016-07-05 2016-06-30 0.355 8,921,429 -5,000 0.67% 3,167,107
2016-06-29 2016-06-27 0.370 8,926,429 -1,000 0.67% 3,302,779
2016-06-28 2016-06-24 0.360 8,927,429 +230,000 0.67% 3,213,874
2016-06-24 2016-06-22 0.380 8,697,429 -29,000 0.65% 3,305,023
2016-06-22 2016-06-20 0.380 8,726,429 +315,000 0.66% 3,316,043
2016-06-10 2016-06-07 0.380 8,411,429 -50,000 0.63% 3,196,343
2016-06-07 2016-06-03 0.405 8,461,429 +4,000 0.64% 3,426,879
2016-06-06 2016-06-02 0.516 8,457,429 +50,000 0.64% 4,367,376
2016-06-03 2016-06-01 0.522 8,407,429 +673,956 0.63% 4,387,257
2016-06-01 2016-05-30 0.544 7,733,473 +9 0.63% 4,203,714
2016-05-06 2016-05-04 0.587 7,733,464 -33,114 0.63% 4,540,006
2016-04-15 2016-04-13 0.598 7,766,578 +33,114 0.64% 4,643,880
2016-02-19 2016-02-17 0.576 7,733,464 -15,769 0.63% 4,455,932
2016-02-18 2016-02-16 0.576 7,749,233 -39,553 0.63% 4,465,018
2016-02-04 2016-02-02 0.554 7,788,786 -4,599 0.64% 4,318,457
2016-01-27 2016-01-25 0.565 7,793,385 -4,205 0.64% 4,405,732
2016-01-06 2016-01-04 0.696 7,797,590 -9,198 0.64% 5,425,365
2015-11-12 2015-11-10 0.794 7,806,788 -10,523 0.69% 6,195,607
2015-10-14 2015-10-12 0.957 7,817,311 -920 0.69% 7,478,744
2015-09-30 2015-09-25 0.794 7,818,231 +55,191 0.69% 6,204,689
2015-09-08 2015-09-04 0.728 7,763,040 +110,380 0.68% 5,654,514
2015-09-04 2015-09-01 0.761 7,652,660 +156,373 0.67% 5,823,701
2015-09-02 2015-08-31 0.804 7,496,287 +55,190 0.66% 6,030,684
2015-09-01 2015-08-28 0.783 7,441,097 +386,332 0.66% 5,824,492
2015-08-31 2015-08-27 0.772 7,054,765 +367,935 0.62% 5,445,397
2015-08-28 2015-08-26 0.772 6,686,830 +91,984 0.59% 5,161,397
2015-07-28 2015-07-24 1.044 6,594,846 +4,599 0.58% 6,882,790
2015-07-21 2015-07-17 1.011 6,590,247 +45,992 0.58% 6,663,053
2015-07-15 2015-07-13 1.011 6,544,255 +137,976 0.58% 6,616,553
2015-07-14 2015-07-10 1.000 6,406,279 +367,935 0.56% 6,407,407
2015-07-13 2015-07-09 0.935 6,038,344 +551,903 0.53% 5,645,533
2015-07-10 2015-07-08 0.772 5,486,441 +1,617,470 0.48% 4,234,847
2015-07-09 2015-07-07 0.859 3,868,971 +240,997 0.34% 3,322,853
2015-07-08 2015-07-06 0.891 3,627,974 +76,347 0.32% 3,234,198
2015-07-07 2015-07-03 1.055 3,551,627 +818,656 0.31% 3,745,309
2015-07-03 2015-06-30 1.174 2,732,971 +239,158 0.24% 3,208,835
2015-07-02 2015-06-29 1.142 2,493,813 -20,108 0.22% 2,846,701
2015-06-12 2015-06-10 1.435 2,513,921 +110,380 0.22% 3,607,565
2015-06-11 2015-06-09 1.326 2,403,541 -45,991 0.21% 3,187,866
2015-06-04 2015-06-02 1.424 2,449,532 +45,991 0.22% 3,488,535
2015-06-02 2015-05-29 1.392 2,403,541 -9,198 0.21% 3,344,646
2015-05-29 2015-05-27 1.489 2,412,739 +36,794 0.21% 3,593,516
2015-05-28 2015-05-26 1.392 2,375,945 -18,397 0.21% 3,306,245
2015-05-21 2015-05-19 1.392 2,394,342 +18,397 0.21% 3,331,845
2015-05-20 2015-05-18 1.435 2,375,945 -27,596 0.21% 3,409,565
2015-05-19 2015-05-15 1.435 2,403,541 +99,343 0.21% 3,449,166
2015-05-18 2015-05-14 1.457 2,304,198 +27,595 0.20% 3,356,705
2015-05-14 2015-05-12 1.435 2,276,603 -9,198 0.20% 3,267,005
2015-05-11 2015-05-07 1.413 2,285,801 +91,984 0.20% 3,230,505
2015-05-07 2015-05-05 1.446 2,193,817 -18,397 0.19% 3,172,055
2015-05-06 2015-05-04 1.511 2,212,214 -413,927 0.19% 3,342,955
2015-05-05 2015-04-30 1.446 2,626,141 -45,992 0.23% 3,797,155
2015-05-04 2015-04-29 1.468 2,672,133 +64,387 0.24% 3,921,755
2015-04-30 2015-04-28 1.413 2,607,746 +82,785 0.23% 3,685,507
2015-04-29 2015-04-27 1.381 2,524,961 +92,904 0.22% 3,486,158
2015-04-28 2015-04-24 1.348 2,432,057 +137,056 0.21% 3,278,567
2015-04-27 2015-04-23 1.370 2,295,001 +36,793 0.20% 3,143,707
2015-04-24 2015-04-22 1.370 2,258,208 -137,976 0.20% 3,093,308
2015-04-23 2015-04-21 1.413 2,396,184 +18,397 0.21% 3,386,508
2015-04-21 2015-04-17 1.555 2,377,787 -351,378 0.21% 3,696,559
2015-04-20 2015-04-16 1.576 2,729,165 -264,913 0.24% 4,302,159
2015-04-16 2015-04-14 1.500 2,994,078 +12,877 0.26% 4,491,908
2015-04-15 2015-04-13 1.555 2,981,201 -14,717 0.26% 4,634,639
2015-04-13 2015-04-09 1.305 2,995,918 -55,190 0.26% 3,908,407
2015-04-10 2015-04-08 1.348 3,051,108 +36,530 0.27% 4,113,087
2015-04-02 2015-03-31 1.196 3,014,578 -110,380 0.27% 3,605,021
2015-03-31 2015-03-27 1.228 3,124,958 -38,634 0.28% 3,838,939
2015-03-30 2015-03-26 1.228 3,163,592 +66,229 0.28% 3,886,400
2015-03-25 2015-03-23 1.196 3,097,363 -32,195 0.27% 3,704,021
2015-03-18 2015-03-16 1.261 3,129,558 -919 0.28% 3,946,659
2015-03-12 2015-03-10 1.272 3,130,477 +18,396 0.28% 3,981,851
2015-03-09 2015-03-05 1.305 3,112,081 -13,797 0.27% 4,059,951
2015-03-04 2015-03-02 1.283 3,125,878 -920 0.28% 4,009,984
2015-02-24 2015-02-18 1.305 3,126,798 +18,397 0.28% 4,079,150
2015-02-23 2015-02-16 1.261 3,108,401 +1,411,248 0.27% 3,919,978
2015-02-17 2015-02-13 1.294 1,697,153 +13,798 0.15% 2,195,617
2015-02-09 2015-02-05 1.294 1,683,355 -31,483 0.15% 2,177,766
2015-02-06 2015-02-04 1.370 1,714,838 -45,991 0.15% 2,348,996
2015-02-05 2015-02-03 1.305 1,760,829 +45,991 0.16% 2,297,138
2015-02-04 2015-02-02 1.163 1,714,838 +171,350 0.15% 1,994,782
2015-01-26 2015-01-22 1.207 1,543,488 +32,194 0.16% 1,862,580
2015-01-21 2015-01-19 1.163 1,511,294 -18,397 0.15% 1,758,010
2015-01-20 2015-01-16 1.228 1,529,691 -147,174 0.15% 1,879,190
2015-01-19 2015-01-15 1.337 1,676,865 +8,279 0.17% 2,242,290
2015-01-16 2015-01-14 1.348 1,668,586 -920 0.17% 2,249,360
2015-01-15 2015-01-13 1.402 1,669,506 -920 0.17% 2,341,350
2015-01-14 2015-01-12 1.392 1,670,426 +156,373 0.17% 2,324,480
2015-01-13 2015-01-09 1.402 1,514,053 +79,106 0.15% 2,123,339
2015-01-12 2015-01-08 1.239 1,434,947 +21,156 0.14% 1,778,400
2015-01-09 2015-01-07 1.228 1,413,791 +27,595 0.14% 1,736,810
2015-01-08 2015-01-06 1.218 1,386,196 +4,599 0.14% 1,687,840
2015-01-07 2015-01-05 1.347 1,381,597 +102,102 0.14% 1,861,654
2015-01-06 2015-01-02 1.225 1,279,495 +30,401 0.13% 1,567,341
2015-01-05 2014-12-31 1.203 1,249,094 +898 0.13% 1,502,281
2015-01-02 2014-12-29 1.303 1,248,196 +2,694 0.13% 1,626,301
2014-12-30 2014-12-24 1.481 1,245,502 -8,979 0.13% 1,844,711
2014-12-23 2014-12-19 1.503 1,254,481 +13,469 0.13% 1,885,949
2014-12-22 2014-12-18 1.537 1,241,012 +1,796 0.13% 1,907,160
2014-12-11 2014-12-09 1.347 1,239,216 +17,960 0.13% 1,669,800
2014-12-04 2014-12-02 1.682 1,221,256 +8,980 0.13% 2,053,600
2014-12-02 2014-11-28 1.837 1,212,276 -26,940 0.12% 2,227,500
2014-12-01 2014-11-27 2.004 1,239,216 +8,980 0.13% 2,484,001
2014-11-28 2014-11-26 1.915 1,230,236 +17,960 0.13% 2,356,400
2014-11-27 2014-11-25 2.116 1,212,276 -53,879 0.12% 2,564,999
2014-11-26 2014-11-24 2.227 1,266,155 +16,163 0.13% 2,820,000
2014-11-25 2014-11-21 2.238 1,249,992 +54,777 0.13% 2,797,921
2014-11-19 2014-11-17 2.372 1,195,215 +17,960 0.12% 2,835,031
2014-11-12 2014-11-10 2.550 1,177,255 -1,796 0.12% 3,002,190
2014-11-06 2014-11-04 2.561 1,179,051 +17,960 0.12% 3,019,900
2014-10-28 2014-10-24 2.739 1,161,091 -8,980 0.12% 3,180,779
2014-10-21 2014-10-17 2.606 1,170,071 -89,798 0.12% 3,049,020
2014-10-17 2014-10-15 2.628 1,259,869 -8,980 0.13% 3,311,079
2014-10-16 2014-10-14 2.695 1,268,849 -44,899 0.13% 3,419,460
2014-10-13 2014-10-09 2.784 1,313,748 -26,940 0.14% 3,657,499
2014-10-09 2014-10-07 2.706 1,340,688 +8,980 0.14% 3,627,991
2014-10-07 2014-10-03 2.539 1,331,708 +4,490 0.14% 3,381,240
2014-10-03 2014-09-29 2.662 1,327,218 +3,592 0.14% 3,532,420
2014-09-29 2014-09-25 2.840 1,323,626 -35,919 0.14% 3,758,700
2014-09-25 2014-09-23 3.007 1,359,545 -125,718 0.14% 4,087,799
2014-09-24 2014-09-22 2.739 1,485,263 -107,758 0.15% 4,068,840
2014-09-22 2014-09-18 2.561 1,593,021 -6,286 0.16% 4,080,201
2014-09-19 2014-09-17 2.639 1,599,307 -2,694 0.16% 4,220,971
2014-09-16 2014-09-12 2.584 1,602,001 -31,429 0.17% 4,138,881
2014-09-12 2014-09-10 2.506 1,633,430 -179,596 0.17% 4,092,750
2014-09-10 2014-09-05 2.517 1,813,026 -26,940 0.19% 4,562,939
2014-09-08 2014-09-04 2.528 1,839,966 -1,796 0.19% 4,651,230
2014-09-01 2014-08-28 2.517 1,841,762 -13,470 0.19% 4,635,260
2014-08-29 2014-08-27 2.539 1,855,232 -17,061 0.19% 4,710,481
2014-08-28 2014-08-26 2.461 1,872,293 +89,798 0.19% 4,607,849
2014-08-27 2014-08-25 2.472 1,782,495 -898 0.18% 4,406,700
2014-08-26 2014-08-22 2.472 1,783,393 +103,268 0.18% 4,408,920
2014-08-25 2014-08-21 2.472 1,680,125 +26,939 0.17% 4,153,620
2014-08-22 2014-08-20 2.584 1,653,186 +89,799 0.17% 4,271,121
2014-08-21 2014-08-19 2.572 1,563,387 +7,184 0.16% 4,021,709
2014-08-20 2014-08-18 2.595 1,556,203 +4,489 0.16% 4,037,889
2014-08-19 2014-08-15 2.662 1,551,714 +8,980 0.16% 4,129,921
2014-08-13 2014-08-11 2.784 1,542,734 +35,920 0.16% 4,295,001
2014-08-11 2014-08-07 2.873 1,506,814 -17,960 0.16% 4,329,239
2014-08-07 2014-08-05 3.096 1,524,774 -8,980 0.16% 4,720,440
2014-08-04 2014-07-31 2.918 1,533,754 -42,205 0.16% 4,474,960
2014-08-01 2014-07-30 2.851 1,575,959 -163,433 0.16% 4,492,800
2014-07-24 2014-07-22 2.784 1,739,392 -44,899 0.18% 4,842,500
2014-07-23 2014-07-21 2.728 1,784,291 -19,756 0.18% 4,868,150
2014-07-22 2014-07-18 2.662 1,804,047 +19,756 0.19% 4,801,511
2014-07-17 2014-07-15 2.494 1,784,291 -8,980 0.18% 4,450,880
2014-07-16 2014-07-14 2.528 1,793,271 -441,807 0.18% 4,533,190
2014-07-11 2014-07-09 2.417 2,235,078 -5,388 0.23% 5,401,130
2014-07-07 2014-07-03 2.528 2,240,466 -47,593 0.23% 5,663,650
2014-07-04 2014-07-02 2.528 2,288,059 -89,798 0.24% 5,783,960
2014-07-03 2014-06-30 2.483 2,377,857 -197,557 0.25% 5,905,039
2014-07-02 2014-06-27 2.539 2,575,414 +8,980 0.27% 6,539,041
2014-06-30 2014-06-26 2.561 2,566,434 -898 0.26% 6,573,401
2014-06-27 2014-06-25 2.584 2,567,332 -44,899 0.26% 6,632,881
2014-06-26 2014-06-24 2.662 2,612,231 -8,980 0.27% 6,952,511
2014-06-25 2014-06-23 2.673 2,621,211 +29,634 0.27% 7,005,601
2014-06-24 2014-06-20 2.741 2,591,577 -237,966 0.27% 7,102,617
2014-06-23 2014-06-19 2.684 2,829,543 -423,180 0.29% 7,593,911
2014-06-20 2014-06-18 2.581 3,252,723 -2,027,786 0.34% 8,396,729
2014-06-19 2014-06-17 2.911 5,280,509 -60,675 0.56% 15,372,800
2014-06-17 2014-06-13 3.377 5,341,184 -7,035 0.56% 18,039,779
2014-06-16 2014-06-12 3.468 5,348,219 +26,380 0.56% 18,550,099
2014-06-13 2014-06-11 3.605 5,321,839 -17,587 0.56% 19,184,841
2014-06-12 2014-06-10 3.491 5,339,426 +3,517,409 0.56% 18,641,041
2014-06-10 2014-06-06 3.457 1,822,017 -173,233 0.19% 6,298,878
2014-06-09 2014-06-05 3.412 1,995,250 -87,935 0.21% 6,807,001
2014-06-04 2014-05-30 3.309 2,083,185 -8,794 0.22% 6,893,790
2014-06-03 2014-05-29 3.161 2,091,979 +8,794 0.22% 6,613,621
2014-05-27 2014-05-23 3.355 2,083,185 +35,174 0.22% 6,988,550
2014-05-26 2014-05-22 3.321 2,048,011 -119,592 0.22% 6,800,680
2014-05-23 2014-05-21 3.423 2,167,603 +38,692 0.23% 7,419,651
2014-05-21 2014-05-19 3.025 2,128,911 +8,793 0.23% 6,439,859
2014-05-19 2014-05-15 3.014 2,120,118 +29,019 0.22% 6,389,151
2014-05-16 2014-05-14 2.934 2,091,099 -38,692 0.22% 6,135,239
2014-05-15 2014-05-13 2.843 2,129,791 +12,311 0.23% 6,055,001
2014-05-13 2014-05-09 2.729 2,117,480 +65,952 0.22% 5,779,201
2014-05-12 2014-05-08 2.661 2,051,528 -8,794 0.22% 5,459,219
2014-05-09 2014-05-07 2.718 2,060,322 +90,538 0.22% 5,599,770
2014-05-08 2014-05-05 2.695 1,969,784 +80,936 0.21% 5,308,895
2014-05-05 2014-04-30 2.854 1,888,848 +122,230 0.20% 5,391,479
2014-05-02 2014-04-29 2.775 1,766,618 +94,970 0.19% 4,901,959
2014-04-30 2014-04-28 2.763 1,671,648 -2,638 0.18% 4,619,429
2014-04-29 2014-04-25 2.911 1,674,286 +142,455 0.18% 4,874,239
2014-04-28 2014-04-24 3.070 1,531,831 -8,794 0.16% 4,703,399
2014-04-25 2014-04-23 3.082 1,540,625 +526,732 0.16% 4,747,921
2014-04-24 2014-04-22 2.991 1,013,893 +8,794 0.11% 3,032,390
2014-04-23 2014-04-17 2.968 1,005,099 +37,812 0.11% 2,983,229
2014-04-22 2014-04-16 2.638 967,287 -17,587 0.10% 2,551,999
2014-04-17 2014-04-15 2.650 984,874 -1,759 0.10% 2,609,599
2014-04-16 2014-04-14 2.798 986,633 -14,949 0.10% 2,760,120
2014-04-14 2014-04-10 3.264 1,001,582 -17,587 0.11% 3,268,930
2014-04-10 2014-04-08 3.252 1,019,169 +8,793 0.11% 3,314,740
2014-04-09 2014-04-07 3.287 1,010,376 +8,794 0.11% 3,320,612
2014-04-08 2014-04-04 3.423 1,001,582 -35,174 0.11% 3,428,390
2014-04-07 2014-04-03 3.571 1,036,756 -4,397 0.11% 3,702,060
2014-04-04 2014-04-02 3.548 1,041,153 +39,571 0.11% 3,694,081
2014-04-03 2014-04-01 3.503 1,001,582 +13,190 0.11% 3,508,120
2014-04-02 2014-03-31 3.412 988,392 +4,397 0.10% 3,372,001
2014-04-01 2014-03-28 3.525 983,995 +30,777 0.10% 3,468,900
2014-03-31 2014-03-27 3.719 953,218 -8,793 0.10% 3,544,681
2014-03-28 2014-03-26 3.866 962,011 -13,190 0.10% 3,719,599
2014-03-26 2014-03-24 3.980 975,201 -4,397 0.10% 3,881,498
2014-03-25 2014-03-21 4.037 979,598 -29,898 0.10% 3,954,699
2014-03-24 2014-03-20 3.866 1,009,496 +12,311 0.11% 3,903,199
2014-03-21 2014-03-19 3.821 997,185 +26,380 0.11% 3,810,239
2014-03-20 2014-03-18 3.889 970,805 +8,794 0.10% 3,775,681
2014-03-19 2014-03-17 3.821 962,011 -14,070 0.10% 3,675,839
2014-03-18 2014-03-14 3.946 976,081 -1,758 0.10% 3,851,701
2014-03-17 2014-03-13 4.060 977,839 -10,553 0.10% 3,969,838
2014-03-12 2014-03-10 4.208 988,392 -8,793 0.10% 4,158,801
2014-03-11 2014-03-07 4.185 997,185 -35,174 0.11% 4,173,119
2014-03-10 2014-03-06 4.128 1,032,359 -43,968 0.11% 4,261,619
2014-03-03 2014-02-27 4.037 1,076,327 -70,348 0.11% 4,345,200
2014-02-28 2014-02-26 3.923 1,146,675 -8,794 0.12% 4,498,800
2014-02-27 2014-02-25 3.901 1,155,469 +22,864 0.12% 4,507,022
2014-02-26 2014-02-24 3.923 1,132,605 +73,865 0.12% 4,443,598
2014-02-25 2014-02-21 3.980 1,058,740 -5,276 0.11% 4,214,000
2014-02-24 2014-02-20 4.060 1,064,016 -91,453 0.11% 4,319,700
2014-02-19 2014-02-17 3.992 1,155,469 -4,396 0.12% 4,612,142
2014-02-18 2014-02-14 3.992 1,159,865 +268,202 0.12% 4,629,689
2014-02-17 2014-02-13 4.151 891,663 -5,276 0.09% 3,701,100
2014-02-14 2014-02-12 4.230 896,939 +28,139 0.10% 3,794,400
2014-02-11 2014-02-07 4.310 868,800 +13,190 0.09% 3,744,521
2014-02-10 2014-02-06 4.333 855,610 +30,778 0.09% 3,707,132
2014-02-06 2014-02-04 4.435 824,832 +14,069 0.09% 3,658,199
2014-01-29 2014-01-27 4.390 810,763 +8,794 0.09% 3,558,922
2014-01-28 2014-01-24 4.435 801,969 +341,189 0.09% 3,556,800
2014-01-27 2014-01-23 4.731 460,780 +4,396 0.05% 2,179,838
2014-01-24 2014-01-22 4.742 456,384 +21,105 0.05% 2,164,231
2014-01-23 2014-01-21 4.913 435,279 +14,949 0.05% 2,138,399
2014-01-22 2014-01-20 5.368 420,330 -27,260 0.04% 2,256,158
2014-01-21 2014-01-17 5.618 447,590 -176,750 0.05% 2,514,459
2014-01-20 2014-01-16 5.390 624,340 -85,297 0.07% 3,365,400
2014-01-16 2014-01-14 5.231 709,637 -26,381 0.08% 3,712,199
2014-01-15 2014-01-13 5.322 736,018 +126,627 0.08% 3,917,162
2014-01-14 2014-01-10 4.913 609,391 -61,555 0.06% 2,993,760
2014-01-13 2014-01-09 4.663 670,946 -30,777 0.07% 3,128,302
2014-01-10 2014-01-08 4.628 701,723 -879 0.07% 3,247,860
2014-01-08 2014-01-06 4.640 702,602 +41,329 0.07% 3,259,919
2013-12-27 2013-12-20 4.674 661,273 +7,914 0.07% 3,090,721
2013-12-23 2013-12-19 4.765 653,359 -223,355 0.07% 3,113,172
2013-12-20 2013-12-18 5.095 876,714 +403,623 0.09% 4,466,560
2013-12-19 2013-12-17 4.879 473,091 -87,936 0.05% 2,308,018
2013-12-18 2013-12-16 4.867 561,027 -96,728 0.06% 2,730,642
2013-12-17 2013-12-13 4.913 657,755 +21,104 0.07% 3,231,358
2013-12-16 2013-12-12 4.526 636,651 -7,035 0.07% 2,881,520
2013-12-13 2013-12-11 4.606 643,686 -8,793 0.07% 2,964,601
2013-12-10 2013-12-06 4.663 652,479 -59,796 0.07% 3,042,199
2013-12-09 2013-12-05 4.560 712,275 -81,780 0.08% 3,248,099
2013-12-06 2013-12-04 4.435 794,055 +96,729 0.08% 3,521,700
2013-12-05 2013-12-03 4.481 697,326 -8,794 0.07% 3,124,419
2013-12-04 2013-12-02 4.583 706,120 +17,587 0.08% 3,236,091
2013-12-03 2013-11-29 4.685 688,533 +26,381 0.07% 3,225,962
2013-12-02 2013-11-28 4.708 662,152 +5,276 0.07% 3,117,420
2013-11-29 2013-11-27 4.708 656,876 -22,863 0.07% 3,092,580
2013-11-28 2013-11-26 4.617 679,739 +4,397 0.07% 3,138,379
2013-11-26 2013-11-22 4.833 675,342 -14,070 0.07% 3,263,998
2013-11-25 2013-11-21 4.799 689,412 +17,587 0.07% 3,308,480
2013-11-22 2013-11-20 4.810 671,825 +8,794 0.07% 3,231,720
2013-11-21 2013-11-19 4.810 663,031 -26,381 0.07% 3,189,418
2013-11-20 2013-11-18 4.844 689,412 -348,223 0.07% 3,339,840
2013-11-19 2013-11-15 4.663 1,037,635 -175,871 0.11% 4,837,998
2013-11-18 2013-11-14 4.492 1,213,506 -127,506 0.13% 5,451,001
2013-11-15 2013-11-13 4.572 1,341,012 -356,137 0.14% 6,130,500
2013-11-14 2013-11-12 4.719 1,697,149 -294,583 0.18% 8,009,498
2013-11-13 2013-11-11 4.719 1,991,732 -1,053,464 0.21% 9,399,748
2013-11-12 2013-11-08 4.708 3,045,196 -8,794 0.33% 14,336,819
2013-11-11 2013-11-07 4.731 3,053,990 -1,056,102 0.33% 14,447,681
2013-11-08 2013-11-06 4.765 4,110,092 -43,088 0.44% 19,584,062
2013-11-07 2013-11-05 4.810 4,153,180 +29,019 0.45% 19,978,291
2013-11-06 2013-11-04 4.776 4,124,161 +8,793 0.44% 19,697,999
2013-11-05 2013-11-01 4.685 4,115,368 -7,034 0.44% 19,281,602
2013-11-04 2013-10-31 4.606 4,122,402 -55,400 0.44% 18,986,398
2013-11-01 2013-10-30 4.617 4,177,802 +3,623,810 0.45% 19,289,062
2013-10-31 2013-10-29 4.367 553,992 -8,793 0.06% 2,419,201
2013-10-30 2013-10-28 4.537 562,785 -36,054 0.06% 2,553,599
2013-10-29 2013-10-25 4.606 598,839 +8,794 0.07% 2,758,051
2013-10-28 2013-10-24 4.560 590,045 +35,174 0.06% 2,690,709
2013-10-25 2013-10-23 4.560 554,871 -1,759 0.06% 2,530,309
2013-10-24 2013-10-22 4.753 556,630 -284,031 0.06% 2,645,941
2013-10-22 2013-10-18 4.378 840,661 -8,793 0.09% 3,680,602
2013-10-21 2013-10-17 4.333 849,454 -43,968 0.09% 3,680,460
2013-10-18 2013-10-16 4.367 893,422 -21,104 0.10% 3,901,441
2013-10-17 2013-10-15 4.481 914,526 -27,260 0.10% 4,097,599
2013-10-16 2013-10-11 4.572 941,786 -17,587 0.10% 4,305,420
2013-10-11 2013-10-09 4.685 959,373 -19,346 0.11% 4,494,920
2013-10-10 2013-10-08 4.469 978,719 +53,641 0.11% 4,374,091
2013-10-09 2013-10-07 4.401 925,078 -26,381 0.10% 4,071,238
2013-10-04 2013-10-02 4.333 951,459 -164,439 0.10% 4,122,420
2013-10-03 2013-09-30 4.230 1,115,898 +8,794 0.12% 4,720,681
2013-10-02 2013-09-27 4.367 1,107,104 +43,967 0.12% 4,834,559
2013-09-30 2013-09-26 4.401 1,063,137 +26,381 0.12% 4,678,832
2013-09-27 2013-09-25 4.481 1,036,756 +147,731 0.11% 4,645,260
2013-09-26 2013-09-24 4.299 889,025 -45,726 0.10% 3,821,580
2013-09-25 2013-09-23 4.162 934,751 +95,849 0.10% 3,890,579
2013-09-11 2013-09-09 4.321 838,902 -8,793 0.09% 3,625,201
2013-09-10 2013-09-06 4.208 847,695 +8,793 0.09% 3,566,798
2013-09-03 2013-08-30 4.697 838,902 -10,552 0.09% 3,940,021
2013-09-02 2013-08-29 4.628 849,454 +6,155 0.09% 3,931,620
2013-08-29 2013-08-27 4.617 843,299 -24,621 0.09% 3,893,542
2013-08-28 2013-08-26 4.606 867,920 +4,396 0.10% 3,997,348
2013-08-27 2013-08-23 4.594 863,524 -281,392 0.09% 3,967,281
2013-08-26 2013-08-22 4.469 1,144,916 +23,742 0.13% 5,116,858
2013-08-23 2013-08-21 4.481 1,121,174 +46,606 0.12% 5,023,501
2013-08-22 2013-08-20 4.526 1,074,568 +112,557 0.12% 4,863,559
2013-08-19 2013-08-15 4.867 962,011 -35,174 0.11% 4,682,319
2013-08-16 2013-08-13 4.958 997,185 +4,397 0.11% 4,944,239
2013-08-15 2013-08-12 4.833 992,788 -11,432 0.11% 4,798,248
2013-08-13 2013-08-09 4.731 1,004,220 +11,432 0.11% 4,750,720
2013-08-09 2013-08-07 4.708 992,788 -4,397 0.11% 4,674,058
2013-08-08 2013-08-06 4.719 997,185 -549,595 0.11% 4,706,099
2013-08-06 2013-08-02 4.708 1,546,780 -65,952 0.17% 7,282,259
2013-08-05 2013-08-01 4.640 1,612,732 +106,402 0.18% 7,482,721
2013-08-02 2013-07-31 4.378 1,506,330 +43,968 0.17% 6,595,050
2013-08-01 2013-07-30 4.412 1,462,362 +87,935 0.16% 6,452,438
2013-07-31 2013-07-29 4.469 1,374,427 +278,754 0.15% 6,142,589
2013-07-30 2013-07-26 4.549 1,095,673 +26,381 0.12% 4,984,002
2013-07-29 2013-07-25 4.606 1,069,292 -56,279 0.12% 4,924,800
2013-07-26 2013-07-24 4.606 1,125,571 -15,828 0.12% 5,184,002
2013-07-25 2013-07-23 4.458 1,141,399 -1,517,762 0.13% 5,088,160
2013-07-24 2013-07-22 4.094 2,659,161 +1,515,124 0.29% 10,886,402
2013-07-23 2013-07-19 4.333 1,144,037 +30,777 0.13% 4,956,810
2013-07-22 2013-07-18 4.617 1,113,260 +346,465 0.12% 5,139,961
2013-07-19 2013-07-17 4.844 766,795 +879 0.08% 3,714,720
2013-07-18 2013-07-16 5.004 765,916 +17,587 0.08% 3,832,402
2013-07-17 2013-07-15 5.174 748,329 -2,638 0.08% 3,872,052
2013-07-16 2013-07-12 5.459 750,967 -35,174 0.08% 4,099,202
2013-07-15 2013-07-11 5.345 786,141 +37,812 0.09% 4,201,801
2013-07-12 2013-07-10 4.981 748,329 -151,248 0.08% 3,727,382
2013-07-10 2013-07-08 5.231 899,577 +4,397 0.10% 4,705,799
2013-07-09 2013-07-05 5.254 895,180 +5,276 0.10% 4,703,158
2013-07-08 2013-07-04 5.265 889,904 +43,967 0.10% 4,685,559
2013-07-05 2013-07-03 5.254 845,937 +95,850 0.09% 4,444,442
2013-07-04 2013-07-02 5.652 750,087 +9,673 0.08% 4,239,408
2013-07-02 2013-06-27 5.845 740,414 -8,794 0.08% 4,327,877
2013-06-28 2013-06-26 5.879 749,208 -49,244 0.08% 4,404,840
2013-06-27 2013-06-25 5.652 798,452 +6,156 0.09% 4,512,762
2013-06-26 2013-06-24 5.686 792,296 -43,968 0.09% 4,504,999
2013-06-25 2013-06-21 5.902 836,264 +10,552 0.09% 4,935,691
2013-06-24 2013-06-20 6.107 825,712 +39,571 0.09% 5,042,433
2013-06-21 2013-06-19 6.425 786,141 +17,587 0.09% 5,051,102
2013-06-19 2013-06-17 6.573 768,554 +8,794 0.08% 5,051,722
2013-06-18 2013-06-14 6.311 759,760 -24,622 0.08% 4,795,199
2013-06-17 2013-06-13 6.141 784,382 -38,692 0.09% 4,816,800
2013-06-14 2013-06-11 5.857 823,074 +72,987 0.09% 4,820,403
2013-06-11 2013-06-07 6.459 750,087 -74,745 0.08% 4,845,038
2013-06-10 2013-06-06 6.539 824,832 +140,696 0.09% 5,393,498
2013-06-07 2013-06-05 6.880 684,136 +8,794 0.07% 4,706,901
2013-06-06 2013-06-04 6.914 675,342 +63,313 0.07% 4,669,437
2013-06-05 2013-06-03 6.937 612,029 -9,673 0.07% 4,245,600
2013-06-03 2013-05-30 6.937 621,702 -27,260 0.07% 4,312,701
2013-05-31 2013-05-29 6.903 648,962 +7,914 0.07% 4,479,661
2013-05-30 2013-05-28 7.051 641,048 -29,018 0.07% 4,519,802
2013-05-29 2013-05-27 7.062 670,066 +152,128 0.07% 4,732,018
2013-05-28 2013-05-24 6.619 517,938 -51,003 0.06% 3,427,978
2013-05-27 2013-05-23 6.334 568,941 -109,919 0.06% 3,603,791
2013-05-24 2013-05-22 6.346 678,860 +18,467 0.07% 4,307,761
2013-05-23 2013-05-21 6.857 660,393 +145,093 0.07% 4,528,527
2013-05-22 2013-05-20 6.630 515,300 -70,348 0.06% 3,416,378
2013-05-21 2013-05-16 6.891 585,648 -8,794 0.06% 4,035,957
2013-05-20 2013-05-15 7.062 594,442 +3,517 0.07% 4,197,960
2013-05-16 2013-05-14 6.971 590,925 -145,093 0.06% 4,119,363
2013-05-15 2013-05-13 6.789 736,018 +128,386 0.08% 4,996,892
2013-05-14 2013-05-10 6.721 607,632 +7,914 0.07% 4,083,808
2013-05-13 2013-05-09 6.414 599,718 -1,759 0.07% 3,846,479
2013-05-10 2013-05-08 6.482 601,477 -10,552 0.07% 3,898,801
2013-05-09 2013-05-07 6.516 612,029 -37,812 0.07% 3,988,080
2013-05-08 2013-05-06 6.050 649,841 +43,967 0.07% 3,931,479
2013-05-07 2013-05-03 6.073 605,874 -51,002 0.07% 3,679,263
2013-05-06 2013-05-02 5.470 656,876 +69,469 0.07% 3,593,070
2013-05-03 2013-04-30 5.459 587,407 -8,794 0.06% 3,206,399
2013-04-30 2013-04-26 5.470 596,201 -12,311 0.07% 3,261,182
2013-04-29 2013-04-25 5.402 608,512 +102,005 0.07% 3,287,002
2013-04-26 2013-04-24 5.493 506,507 -112,557 0.06% 2,782,081
2013-04-25 2013-04-23 5.174 619,064 +8,794 0.07% 3,203,201
2013-04-24 2013-04-22 4.833 610,270 -41,330 0.07% 2,949,498
2013-04-22 2013-04-18 4.867 651,600 +3,518 0.07% 3,171,481
2013-04-19 2013-04-17 5.038 648,082 -17,588 0.07% 3,264,908
2013-04-18 2013-04-16 5.049 665,670 +3,518 0.07% 3,361,082
2013-04-15 2013-04-11 5.129 662,152 -168,836 0.07% 3,396,029
2013-04-12 2013-04-10 4.992 830,988 -36,932 0.09% 4,148,552
2013-04-11 2013-04-09 4.776 867,920 +8,793 0.10% 4,145,398
2013-04-10 2013-04-08 4.697 859,127 +87,935 0.09% 4,035,010
2013-04-09 2013-04-05 4.663 771,192 +75,625 0.08% 3,595,701
2013-04-08 2013-04-03 4.901 695,567 -24,622 0.08% 3,409,208
2013-04-05 2013-04-02 4.901 720,189 -189,061 0.08% 3,529,888
2013-04-03 2013-03-28 5.061 909,250 +208,406 0.10% 4,601,300
2013-04-02 2013-03-27 5.152 700,844 -12,311 0.08% 3,610,412
2013-03-28 2013-03-26 5.095 713,155 +70,349 0.08% 3,633,282
2013-03-27 2013-03-25 5.254 642,806 -175,871 0.07% 3,377,218
2013-03-26 2013-03-22 5.515 818,677 -97,608 0.09% 4,515,351
2013-03-25 2013-03-21 5.083 916,285 +42,209 0.10% 4,657,741
2013-03-22 2013-03-20 4.663 874,076 +21,984 0.10% 4,075,400
2013-03-21 2013-03-19 4.549 852,092 -50,123 0.10% 3,875,999
2013-03-20 2013-03-18 4.594 902,215 +43,967 0.10% 4,145,039
2013-03-19 2013-03-15 4.719 858,248 +7,915 0.10% 4,050,402
2013-03-18 2013-03-14 4.742 850,333 -189,940 0.10% 4,032,388
2013-03-15 2013-03-13 4.708 1,040,273 -77,383 0.12% 4,897,618
2013-03-14 2013-03-12 4.594 1,117,656 -131,903 0.13% 5,134,838
2013-03-13 2013-03-11 4.549 1,249,559 -4,397 0.14% 5,683,999
2013-03-12 2013-03-08 4.913 1,253,956 -462,539 0.14% 6,160,320
2013-03-11 2013-03-07 4.867 1,716,495 +223,355 0.20% 8,354,559
2013-03-08 2013-03-06 4.731 1,493,140 0.17% 7,063,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top