History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.067 4,792,780 +0 0.28% 321,116
2025-10-13 2025-10-09 0.068 4,792,780 +0 0.28% 325,909
2025-10-10 2025-10-08 0.068 4,792,780 +0 0.28% 325,909
2025-10-09 2025-10-06 0.067 4,792,780 +0 0.28% 321,116
2025-10-08 2025-10-03 0.068 4,792,780 +0 0.28% 325,909
2025-10-06 2025-10-02 0.069 4,792,780 +0 0.28% 330,702
2025-10-03 2025-09-30 0.069 4,792,780 +0 0.28% 330,702
2025-10-02 2025-09-29 0.068 4,792,780 +0 0.28% 325,909
2025-09-30 2025-09-26 0.069 4,792,780 +0 0.28% 330,702
2025-09-29 2025-09-25 0.072 4,792,780 +0 0.28% 345,080
2025-09-26 2025-09-24 0.068 4,792,780 +0 0.28% 325,909
2025-09-25 2025-09-23 0.068 4,792,780 +258,000 0.28% 325,909
2025-09-17 2025-09-15 0.072 4,534,780 -100,000 0.26% 326,504
2025-08-19 2025-08-15 0.075 4,634,780 +120,000 0.27% 347,608
2025-08-18 2025-08-14 0.077 4,514,780 +70,000 0.26% 347,638
2025-08-15 2025-08-13 0.076 4,444,780 +366,000 0.26% 337,803
2025-08-14 2025-08-12 0.080 4,078,780 +682,000 0.24% 326,302
2025-07-25 2025-07-23 0.071 3,396,780 -300,000 0.20% 241,171
2025-07-22 2025-07-18 0.072 3,696,780 +717,000 0.21% 266,168
2025-07-21 2025-07-17 0.075 2,979,780 +25,000 0.17% 223,484
2025-07-17 2025-07-15 0.080 2,954,780 +300,000 0.17% 236,382
2025-06-30 2025-06-26 0.077 2,654,780 -200,000 0.15% 204,418
2025-06-27 2025-06-25 0.073 2,854,780 +379,000 0.17% 208,399
2025-06-26 2025-06-24 0.081 2,475,780 -860,000 0.14% 200,538
2025-06-25 2025-06-23 0.120 3,335,780 +485,000 0.19% 400,294
2025-06-24 2025-06-20 0.112 2,850,780 +794,000 0.17% 319,287
2025-06-23 2025-06-19 0.126 2,056,780 -600,000 0.12% 259,154
2025-06-20 2025-06-18 0.120 2,656,780 -1,240,000 0.15% 318,814
2025-06-19 2025-06-17 0.067 3,896,780 -230,000 0.23% 261,084
2025-06-18 2025-06-16 0.075 4,126,780 -300,000 0.24% 309,508
2025-06-17 2025-06-13 0.045 4,426,780 +300,000 0.26% 199,205
2025-06-12 2025-06-10 0.042 4,126,780 +454,000 0.24% 173,325
2025-06-11 2025-06-09 0.047 3,672,780 +1,024,000 0.21% 172,621
2025-05-28 2025-05-26 0.050 2,648,780 +249,000 0.15% 132,439
2025-04-08 2025-04-03 0.052 2,399,780 +2,000 0.14% 124,789
2024-10-08 2024-10-04 0.081 2,397,780 +611,000 0.14% 194,220
2024-10-07 2024-10-03 0.081 1,786,780 +1,000,000 0.10% 144,729
2024-05-16 2024-05-13 0.058 786,780 -20,000 0.05% 45,633
2023-10-24 2023-10-19 0.064 806,780 -11,000 0.05% 51,634
2022-04-12 2022-04-08 0.091 817,780 -10,000 0.05% 74,418
2022-01-14 2022-01-12 0.115 827,780 -2,000 0.05% 95,195
2021-10-08 2021-10-06 0.149 829,780 -52,000 0.05% 123,637
2021-07-12 2021-07-08 0.087 881,780 -170,000 0.05% 76,715
2020-12-22 2020-12-18 0.106 1,051,780 -50,000 0.06% 111,489
2019-11-22 2019-11-20 0.125 1,101,780 -20,000 0.06% 137,722
2019-09-23 2019-09-19 0.156 1,121,780 -11,428 0.06% 174,998
2019-01-04 2019-01-02 0.240 1,133,208 -18,000 0.07% 271,970
2018-09-28 2018-09-26 0.390 1,151,208 -20,000 0.07% 448,971
2018-09-27 2018-09-24 0.340 1,171,208 -40,000 0.07% 398,211
2018-08-10 2018-08-08 0.350 1,211,208 +8,000 0.07% 423,923
2018-08-07 2018-08-03 0.320 1,203,208 -50,000 0.07% 385,027
2018-06-15 2018-06-13 0.375 1,253,208 -6,000 0.07% 469,953
2018-06-14 2018-06-12 0.375 1,259,208 +6,000 0.07% 472,203
2018-05-31 2018-05-29 0.430 1,253,208 +50,000 0.07% 538,879
2018-05-15 2018-05-11 0.460 1,203,208 +10,000 0.07% 553,476
2018-02-09 2018-02-07 0.485 1,193,208 -10,000 0.07% 578,706
2018-02-08 2018-02-06 0.460 1,203,208 -17,000 0.07% 553,476
2018-02-07 2018-02-05 0.520 1,220,208 -50,000 0.07% 634,508
2018-02-06 2018-02-02 0.540 1,270,208 +17,000 0.07% 685,912
2018-01-30 2018-01-26 0.560 1,253,208 -20,000 0.07% 701,796
2018-01-29 2018-01-25 0.590 1,273,208 +110,000 0.07% 751,193
2018-01-26 2018-01-24 0.640 1,163,208 +130,000 0.07% 744,453
2018-01-19 2018-01-17 0.495 1,033,208 -53,000 0.06% 511,438
2018-01-17 2018-01-15 0.495 1,086,208 +53,000 0.06% 537,673
2018-01-12 2018-01-10 0.460 1,033,208 -70,000 0.06% 475,276
2018-01-09 2018-01-05 0.420 1,103,208 +70,000 0.06% 463,347
2017-12-12 2017-12-08 0.445 1,033,208 -50,000 0.06% 459,778
2017-11-13 2017-11-09 0.470 1,083,208 -100,000 0.06% 509,108
2017-11-08 2017-11-06 0.490 1,183,208 +100,000 0.07% 579,772
2017-10-19 2017-10-17 0.450 1,083,208 -20,000 0.06% 487,444
2017-10-10 2017-10-06 0.485 1,103,208 -40,000 0.06% 535,056
2017-10-06 2017-10-03 0.475 1,143,208 +10,000 0.07% 543,024
2017-10-04 2017-09-29 0.475 1,133,208 -130,000 0.07% 538,274
2017-10-03 2017-09-28 0.420 1,263,208 -130,000 0.07% 530,547
2017-07-14 2017-07-12 0.350 1,393,208 +21,440 0.08% 487,623
2017-06-28 2017-06-26 0.345 1,371,768 +20,000 0.08% 473,260
2017-05-24 2017-05-22 0.405 1,351,768 +20,000 0.08% 547,466
2017-05-17 2017-05-15 0.375 1,331,768 +20,000 0.08% 499,413
2017-05-02 2017-04-27 0.370 1,311,768 -20,000 0.08% 485,354
2017-04-21 2017-04-19 0.390 1,331,768 +20,000 0.08% 519,390
2017-04-13 2017-04-11 0.415 1,311,768 +70,000 0.08% 544,384
2017-04-11 2017-04-07 0.445 1,241,768 -20,000 0.07% 552,587
2017-04-10 2017-04-06 0.420 1,261,768 +20,000 0.07% 529,943
2017-03-28 2017-03-24 0.465 1,241,768 +120,000 0.07% 577,422
2017-03-24 2017-03-22 0.510 1,121,768 +30,000 0.06% 572,102
2017-03-23 2017-03-21 0.520 1,091,768 -41,000 0.06% 567,719
2017-03-22 2017-03-20 0.520 1,132,768 +41,000 0.07% 589,039
2017-03-21 2017-03-17 0.510 1,091,768 -100,000 0.06% 556,802
2017-03-20 2017-03-16 0.520 1,191,768 +20,000 0.07% 619,719
2017-03-17 2017-03-15 0.490 1,171,768 +80,000 0.07% 574,166
2017-02-27 2017-02-23 0.540 1,091,768 -27,000 0.06% 589,555
2017-02-24 2017-02-22 0.540 1,118,768 +27,000 0.06% 604,135
2017-02-20 2017-02-16 0.560 1,091,768 +50,000 0.06% 611,390
2017-02-14 2017-02-10 0.570 1,041,768 +20,000 0.06% 593,808
2017-01-26 2017-01-24 0.610 1,021,768 -40,000 0.06% 623,278
2017-01-25 2017-01-23 0.600 1,061,768 -91,440 0.06% 637,061
2017-01-24 2017-01-20 0.620 1,153,208 -10,000 0.07% 714,989
2017-01-20 2017-01-18 0.560 1,163,208 -155,000 0.07% 651,396
2017-01-19 2017-01-17 0.520 1,318,208 +50,000 0.08% 685,468
2017-01-17 2017-01-13 0.550 1,268,208 -50,000 0.07% 697,514
2017-01-12 2017-01-10 0.510 1,318,208 -46,000 0.08% 672,286
2017-01-11 2017-01-09 0.540 1,364,208 -163,000 0.08% 736,672
2017-01-10 2017-01-06 0.490 1,527,208 -200,000 0.09% 748,332
2016-12-30 2016-12-28 0.460 1,727,208 +199,000 0.10% 794,516
2016-12-22 2016-12-20 0.490 1,528,208 +30,000 0.09% 748,822
2016-12-09 2016-12-07 0.500 1,498,208 +30,000 0.09% 749,104
2016-12-07 2016-12-05 0.500 1,468,208 +130,000 0.09% 734,104
2016-12-06 2016-12-02 0.520 1,338,208 +50,000 0.08% 695,868
2016-12-05 2016-12-01 0.530 1,288,208 -100,000 0.07% 682,750
2016-12-02 2016-11-30 0.480 1,388,208 -30,000 0.08% 666,340
2016-11-29 2016-11-25 0.495 1,418,208 -60,000 0.08% 702,013
2016-11-24 2016-11-22 0.500 1,478,208 -50,000 0.09% 739,104
2016-11-22 2016-11-18 0.480 1,528,208 +50,000 0.09% 733,540
2016-11-17 2016-11-15 0.500 1,478,208 +40,000 0.09% 739,104
2016-11-14 2016-11-10 0.510 1,438,208 -40,000 0.08% 733,486
2016-11-11 2016-11-09 0.480 1,478,208 -10,000 0.09% 709,540
2016-11-10 2016-11-08 0.500 1,488,208 +80,000 0.09% 744,104
2016-11-04 2016-11-02 0.530 1,408,208 -39,000 0.08% 746,350
2016-11-03 2016-11-01 0.550 1,447,208 +60,000 0.08% 795,964
2016-10-27 2016-10-25 0.550 1,387,208 -10,000 0.08% 762,964
2016-10-26 2016-10-24 0.550 1,397,208 -10,000 0.08% 768,464
2016-10-25 2016-10-20 0.560 1,407,208 +60,000 0.08% 788,036
2016-10-24 2016-10-19 0.500 1,347,208 +60,000 0.08% 673,604
2016-10-18 2016-10-14 0.475 1,287,208 +200,000 0.07% 611,424
2016-10-17 2016-10-13 0.465 1,087,208 +10,000 0.06% 505,552
2016-10-14 2016-10-12 0.500 1,077,208 +150,000 0.06% 538,604
2016-10-07 2016-10-05 0.490 927,208 +50,000 0.05% 454,332
2016-10-06 2016-10-04 0.480 877,208 +20,000 0.05% 421,060
2016-09-23 2016-09-21 0.355 857,208 -20,000 0.05% 304,309
2016-09-21 2016-09-19 0.355 877,208 +70,000 0.05% 311,409
2016-09-14 2016-09-12 0.340 807,208 -100,000 0.05% 274,451
2016-09-13 2016-09-09 0.365 907,208 -50,000 0.05% 331,131
2016-09-12 2016-09-08 0.340 957,208 +50,000 0.06% 325,451
2016-08-19 2016-08-17 0.285 907,208 +100,000 0.05% 258,554
2016-07-08 2016-07-06 0.380 807,208 +40,260 0.05% 306,739
2016-06-29 2016-06-27 0.370 766,948 -46,000 0.06% 283,771
2016-06-22 2016-06-20 0.380 812,948 -50,000 0.06% 308,920
2016-06-14 2016-06-10 0.355 862,948 +30,000 0.06% 306,347
2016-06-08 2016-06-06 0.385 832,948 +20,000 0.06% 320,685
2016-06-03 2016-06-01 0.522 812,948 +65,167 0.06% 424,221
2016-06-01 2016-05-30 0.544 747,781 -15,637 0.06% 406,474
2016-05-13 2016-05-11 0.576 763,418 +15,637 0.06% 439,873
2016-04-28 2016-04-26 0.609 747,781 -147,174 0.06% 455,251
2016-04-20 2016-04-18 0.565 894,955 -82,785 0.07% 505,933
2016-03-24 2016-03-22 0.598 977,740 -38,633 0.08% 584,621
2016-03-23 2016-03-21 0.587 1,016,373 -49,671 0.08% 596,672
2016-03-11 2016-03-09 0.631 1,066,044 -65,309 0.09% 672,190
2016-03-10 2016-03-08 0.641 1,131,353 -73,587 0.09% 725,669
2016-03-09 2016-03-07 0.641 1,204,940 -183,968 0.10% 772,869
2016-03-02 2016-02-29 0.576 1,388,908 -9,198 0.11% 800,273
2016-01-27 2016-01-25 0.565 1,398,106 +18,397 0.11% 790,373
2016-01-11 2016-01-07 0.652 1,379,709 +96,583 0.11% 899,969
2016-01-05 2015-12-31 0.739 1,283,126 -38,633 0.11% 948,564
2016-01-04 2015-12-29 0.707 1,321,759 +9,198 0.11% 934,016
2015-12-29 2015-12-24 0.696 1,312,561 +103,022 0.12% 913,247
2015-11-11 2015-11-09 0.804 1,209,539 +13,797 0.11% 973,061
2015-11-06 2015-11-04 0.859 1,195,742 +920 0.11% 1,026,959
2015-10-09 2015-10-07 0.924 1,194,822 -27,595 0.11% 1,104,106
2015-10-02 2015-09-29 0.761 1,222,417 -9,198 0.11% 930,264
2015-09-25 2015-09-23 0.750 1,231,615 +9,198 0.11% 923,874
2015-09-01 2015-08-28 0.783 1,222,417 -1,840 0.11% 956,843
2015-08-13 2015-08-11 0.924 1,224,257 -55,190 0.11% 1,131,306
2015-07-28 2015-07-24 1.044 1,279,447 +27,595 0.11% 1,335,310
2015-07-13 2015-07-09 0.935 1,251,852 -91,984 0.11% 1,170,416
2015-07-10 2015-07-08 0.772 1,343,836 -56,110 0.12% 1,037,273
2015-07-07 2015-07-03 1.055 1,399,946 -9,198 0.12% 1,476,290
2015-06-29 2015-06-25 1.272 1,409,144 +147,174 0.12% 1,792,379
2015-06-26 2015-06-24 1.261 1,261,970 +920 0.11% 1,591,460
2015-06-25 2015-06-23 1.272 1,261,050 +45,992 0.11% 1,604,009
2015-06-24 2015-06-22 1.261 1,215,058 +9,198 0.11% 1,532,299
2015-06-17 2015-06-15 1.315 1,205,860 +9,199 0.11% 1,586,247
2015-06-12 2015-06-10 1.435 1,196,661 -196,846 0.11% 1,717,251
2015-06-11 2015-06-09 1.326 1,393,507 +45,992 0.12% 1,848,237
2015-06-08 2015-06-04 1.413 1,347,515 +41,393 0.12% 1,904,433
2015-06-05 2015-06-03 1.435 1,306,122 +920 0.12% 1,874,331
2015-06-04 2015-06-02 1.424 1,305,202 +18,396 0.11% 1,858,821
2015-06-03 2015-06-01 1.435 1,286,806 +10,119 0.11% 1,846,612
2015-06-02 2015-05-29 1.392 1,276,687 +45,992 0.11% 1,776,573
2015-06-01 2015-05-28 1.446 1,230,695 -18,397 0.11% 1,779,470
2015-05-29 2015-05-27 1.489 1,249,092 +9,198 0.11% 1,860,388
2015-05-28 2015-05-26 1.392 1,239,894 +8,279 0.11% 1,725,374
2015-05-27 2015-05-22 1.370 1,231,615 +18,396 0.11% 1,687,074
2015-05-26 2015-05-21 1.370 1,213,219 +37,714 0.11% 1,661,875
2015-05-22 2015-05-20 1.392 1,175,505 +137,976 0.10% 1,635,773
2015-05-19 2015-05-15 1.435 1,037,529 +18,396 0.09% 1,488,891
2015-05-18 2015-05-14 1.457 1,019,133 -18,396 0.09% 1,484,651
2015-05-14 2015-05-12 1.435 1,037,529 +48,751 0.09% 1,488,891
2015-05-13 2015-05-11 1.468 988,778 -113,140 0.09% 1,451,180
2015-05-12 2015-05-08 1.457 1,101,918 +27,595 0.10% 1,605,250
2015-05-07 2015-05-05 1.446 1,074,323 -36,794 0.09% 1,553,371
2015-05-05 2015-04-30 1.446 1,111,117 -18,396 0.10% 1,606,572
2015-04-30 2015-04-28 1.413 1,129,513 +18,396 0.10% 1,596,332
2015-04-29 2015-04-27 1.381 1,111,117 +73,588 0.10% 1,534,095
2015-04-28 2015-04-24 1.348 1,037,529 +91,983 0.09% 1,398,655
2015-04-27 2015-04-23 1.370 945,546 +18,397 0.08% 1,295,215
2015-04-24 2015-04-22 1.370 927,149 +18,397 0.08% 1,270,015
2015-04-21 2015-04-17 1.555 908,752 -20,237 0.08% 1,412,765
2015-04-20 2015-04-16 1.576 928,989 -9,198 0.08% 1,464,425
2015-04-17 2015-04-15 1.468 938,187 -27,595 0.08% 1,376,930
2015-04-16 2015-04-14 1.500 965,782 +9,198 0.09% 1,448,928
2015-04-15 2015-04-13 1.555 956,584 -60,709 0.08% 1,487,126
2015-04-13 2015-04-09 1.305 1,017,293 -36,794 0.09% 1,327,138
2015-04-10 2015-04-08 1.348 1,054,087 +73,587 0.09% 1,420,976
2015-04-08 2015-04-01 1.152 980,500 +69,908 0.09% 1,129,905
2015-04-01 2015-03-30 1.218 910,592 +18,397 0.08% 1,108,742
2015-03-30 2015-03-26 1.228 892,195 -18,397 0.08% 1,096,041
2015-03-27 2015-03-25 1.207 910,592 +18,397 0.08% 1,098,842
2015-03-17 2015-03-13 1.305 892,195 +91,984 0.08% 1,163,937
2015-03-09 2015-03-05 1.305 800,211 -157,686 0.07% 1,043,937
2015-03-05 2015-03-03 1.283 957,897 -18,397 0.08% 1,228,823
2015-03-04 2015-03-02 1.283 976,294 +18,397 0.09% 1,252,424
2015-02-06 2015-02-04 1.370 957,897 +91,984 0.08% 1,312,133
2015-02-04 2015-02-02 1.163 865,913 +91,409 0.08% 1,007,272
2015-01-23 2015-01-21 1.196 774,504 +91,984 0.08% 926,200
2015-01-21 2015-01-19 1.163 682,520 -463,598 0.07% 793,940
2015-01-20 2015-01-16 1.228 1,146,118 +9,198 0.12% 1,407,980
2015-01-13 2015-01-09 1.402 1,136,920 -3,679 0.11% 1,594,440
2015-01-12 2015-01-08 1.239 1,140,599 -16,557 0.11% 1,413,600
2015-01-09 2015-01-07 1.228 1,157,156 -27,595 0.12% 1,421,540
2015-01-08 2015-01-06 1.218 1,184,751 +53,350 0.12% 1,442,559
2015-01-07 2015-01-05 1.347 1,131,401 -99,342 0.11% 1,524,523
2015-01-06 2015-01-02 1.225 1,230,743 +29,243 0.12% 1,507,621
2015-01-05 2014-12-31 1.203 1,201,500 -98,779 0.12% 1,445,039
2015-01-02 2014-12-29 1.303 1,300,279 -11,673 0.13% 1,694,161
2014-12-22 2014-12-18 1.537 1,311,952 +89,798 0.14% 2,016,180
2014-12-19 2014-12-17 1.470 1,222,154 -17,960 0.13% 1,796,520
2014-12-12 2014-12-10 1.370 1,240,114 -8,980 0.13% 1,698,630
2014-12-11 2014-12-09 1.347 1,249,094 +112,248 0.13% 1,683,111
2014-12-10 2014-12-08 1.470 1,136,846 +80,819 0.12% 1,671,120
2014-12-09 2014-12-05 1.604 1,056,027 +130,207 0.11% 1,693,440
2014-12-08 2014-12-04 1.592 925,820 +108,656 0.10% 1,474,330
2014-12-05 2014-12-03 1.570 817,164 +134,697 0.08% 1,283,100
2014-12-04 2014-12-02 1.682 682,467 -27,837 0.07% 1,147,601
2014-12-03 2014-12-01 1.648 710,304 +36,817 0.07% 1,170,680
2014-12-02 2014-11-28 1.837 673,487 +44,899 0.07% 1,237,500
2014-12-01 2014-11-27 2.004 628,588 +35,920 0.06% 1,260,001
2014-11-28 2014-11-26 1.915 592,668 +8,081 0.06% 1,135,199
2014-11-26 2014-11-24 2.227 584,587 +8,980 0.06% 1,302,001
2014-11-06 2014-11-04 2.561 575,607 -44,899 0.06% 1,474,301
2014-10-14 2014-10-10 2.695 620,506 -3,592 0.06% 1,672,220
2014-10-09 2014-10-07 2.706 624,098 -8,980 0.06% 1,688,851
2014-10-07 2014-10-03 2.539 633,078 +8,980 0.07% 1,607,401
2014-09-30 2014-09-26 2.717 624,098 +8,980 0.06% 1,695,801
2014-09-26 2014-09-24 2.907 615,118 -17,960 0.06% 1,787,850
2014-09-25 2014-09-23 3.007 633,078 -172,412 0.07% 1,903,501
2014-09-24 2014-09-22 2.739 805,490 -44,899 0.08% 2,206,619
2014-09-19 2014-09-17 2.639 850,389 -8,980 0.09% 2,244,389
2014-09-01 2014-08-28 2.517 859,369 +44,899 0.09% 2,162,820
2014-08-29 2014-08-27 2.539 814,470 +89,798 0.08% 2,067,960
2014-08-27 2014-08-25 2.472 724,672 -8,980 0.07% 1,791,541
2014-08-26 2014-08-22 2.472 733,652 +8,980 0.08% 1,813,741
2014-08-25 2014-08-21 2.472 724,672 +8,980 0.07% 1,791,541
2014-08-21 2014-08-19 2.572 715,692 +89,798 0.07% 1,841,070
2014-08-14 2014-08-12 2.751 625,894 -19,755 0.06% 1,721,591
2014-08-12 2014-08-08 2.706 645,649 +37,715 0.07% 1,747,169
2014-08-08 2014-08-06 2.951 607,934 +7,184 0.06% 1,794,050
2014-08-05 2014-08-01 2.973 600,750 -8,980 0.06% 1,786,229
2014-08-01 2014-07-30 2.851 609,730 -5,388 0.06% 1,738,240
2014-07-25 2014-07-23 2.751 615,118 -8,980 0.06% 1,691,950
2014-07-23 2014-07-21 2.728 624,098 -8,980 0.06% 1,702,751
2014-07-22 2014-07-18 2.662 633,078 -26,939 0.07% 1,684,951
2014-07-14 2014-07-10 2.372 660,017 +8,980 0.07% 1,565,550
2014-07-11 2014-07-09 2.417 651,037 +8,980 0.07% 1,573,249
2014-07-10 2014-07-08 2.494 642,057 -4,490 0.07% 1,601,599
2014-07-09 2014-07-07 2.494 646,547 +17,061 0.07% 1,612,799
2014-07-08 2014-07-04 2.539 629,486 +5,388 0.06% 1,598,281
2014-07-03 2014-06-30 2.483 624,098 +3,592 0.06% 1,549,851
2014-07-02 2014-06-27 2.539 620,506 -33,225 0.06% 1,575,480
2014-06-30 2014-06-26 2.561 653,731 -3,592 0.07% 1,674,400
2014-06-27 2014-06-25 2.584 657,323 -8,980 0.07% 1,698,240
2014-06-25 2014-06-23 2.673 666,303 -5,388 0.07% 1,780,800
2014-06-23 2014-06-19 2.684 671,691 +19,212 0.07% 1,802,680
2014-06-20 2014-06-18 2.581 652,479 +34,295 0.07% 1,684,339
2014-06-19 2014-06-17 2.911 618,184 +46,605 0.07% 1,799,679
2014-06-18 2014-06-16 3.309 571,579 +10,552 0.06% 1,891,501
2014-06-17 2014-06-13 3.377 561,027 +3,518 0.06% 1,894,861
2014-06-16 2014-06-12 3.468 557,509 +11,431 0.06% 1,933,699
2014-06-12 2014-06-10 3.491 546,078 +3,518 0.06% 1,906,471
2014-06-11 2014-06-09 3.480 542,560 -5,276 0.06% 1,888,019
2014-06-10 2014-06-06 3.457 547,836 +101,125 0.06% 1,893,919
2014-06-03 2014-05-29 3.161 446,711 -15,828 0.05% 1,412,240
2014-05-30 2014-05-28 3.400 462,539 -10,552 0.05% 1,572,739
2014-05-27 2014-05-23 3.355 473,091 -3,518 0.05% 1,587,099
2014-05-26 2014-05-22 3.321 476,609 +19,346 0.05% 1,582,641
2014-05-23 2014-05-21 3.423 457,263 -8,794 0.05% 1,565,200
2014-05-22 2014-05-20 3.161 466,057 -21,983 0.05% 1,473,401
2014-05-21 2014-05-19 3.025 488,040 +3,517 0.05% 1,476,299
2014-05-20 2014-05-16 2.968 484,523 -21,984 0.05% 1,438,110
2014-05-19 2014-05-15 3.014 506,507 +3,518 0.05% 1,526,401
2014-05-16 2014-05-14 2.934 502,989 +1,758 0.05% 1,475,759
2014-05-15 2014-05-13 2.843 501,231 -8,793 0.05% 1,425,001
2014-05-13 2014-05-09 2.729 510,024 +8,793 0.05% 1,391,999
2014-05-12 2014-05-08 2.661 501,231 +8,794 0.05% 1,333,801
2014-05-09 2014-05-07 2.718 492,437 +20,225 0.05% 1,338,400
2014-05-02 2014-04-29 2.775 472,212 +8,793 0.05% 1,310,280
2014-04-30 2014-04-28 2.763 463,419 +12,311 0.05% 1,280,611
2014-04-29 2014-04-25 2.911 451,108 +13,191 0.05% 1,313,281
2014-04-28 2014-04-24 3.070 437,917 -30,778 0.05% 1,344,599
2014-04-24 2014-04-22 2.991 468,695 +4,397 0.05% 1,401,791
2014-04-23 2014-04-17 2.968 464,298 +17,587 0.05% 1,378,080
2014-04-17 2014-04-15 2.650 446,711 -8,793 0.05% 1,183,640
2014-04-16 2014-04-14 2.798 455,504 +26,380 0.05% 1,274,279
2014-04-15 2014-04-11 3.048 429,124 -31,656 0.05% 1,307,841
2014-04-11 2014-04-09 3.275 460,780 -35,175 0.05% 1,509,118
2014-04-10 2014-04-08 3.252 495,955 +11,432 0.05% 1,613,041
2014-04-09 2014-04-07 3.287 484,523 +3,517 0.05% 1,592,390
2014-04-07 2014-04-03 3.571 481,006 +16,708 0.05% 1,717,582
2014-04-01 2014-03-28 3.525 464,298 +7,914 0.05% 1,636,800
2014-03-31 2014-03-27 3.719 456,384 -8,793 0.05% 1,697,131
2014-03-27 2014-03-25 3.946 465,177 -8,794 0.05% 1,835,629
2014-03-18 2014-03-14 3.946 473,971 -26,380 0.05% 1,870,331
2014-03-14 2014-03-12 4.060 500,351 +14,069 0.05% 2,031,329
2014-03-13 2014-03-11 4.151 486,282 -4,396 0.05% 2,018,451
2014-03-12 2014-03-10 4.208 490,678 -17,587 0.05% 2,064,598
2014-03-10 2014-03-06 4.128 508,265 +14,069 0.05% 2,098,138
2014-03-06 2014-03-04 3.901 494,196 +13,190 0.05% 1,927,661
2014-02-27 2014-02-25 3.901 481,006 +45,727 0.05% 1,876,212
2014-02-25 2014-02-21 3.980 435,279 +4,396 0.05% 1,732,499
2014-02-21 2014-02-19 4.128 430,883 -8,793 0.05% 1,778,702
2014-02-20 2014-02-18 4.048 439,676 +24,622 0.05% 1,780,000
2014-02-19 2014-02-17 3.992 415,054 +8,793 0.04% 1,656,719
2014-02-18 2014-02-14 3.992 406,261 +37,812 0.04% 1,621,621
2014-02-17 2014-02-13 4.151 368,449 +70,349 0.04% 1,529,352
2014-02-13 2014-02-11 4.265 298,100 -3,518 0.03% 1,271,249
2014-02-11 2014-02-07 4.310 301,618 +4,397 0.03% 1,299,971
2014-02-07 2014-02-05 4.299 297,221 +27,260 0.03% 1,277,640
2014-01-28 2014-01-24 4.435 269,961 +30,777 0.03% 1,197,300
2014-01-24 2014-01-22 4.742 239,184 +8,794 0.03% 1,134,241
2014-01-23 2014-01-21 4.913 230,390 -69,469 0.02% 1,131,839
2014-01-22 2014-01-20 5.368 299,859 -8,794 0.03% 1,609,520
2014-01-20 2014-01-16 5.390 308,653 -15,828 0.03% 1,663,742
2014-01-16 2014-01-14 5.231 324,481 -25,501 0.03% 1,697,400
2014-01-15 2014-01-13 5.322 349,982 +26,380 0.04% 1,862,639
2014-01-13 2014-01-09 4.663 323,602 +4,397 0.03% 1,508,802
2014-01-07 2014-01-03 4.719 319,205 +4,397 0.03% 1,506,451
2014-01-03 2013-12-31 4.663 314,808 +17,587 0.03% 1,467,800
2013-12-27 2013-12-20 4.674 297,221 +26,381 0.03% 1,389,180
2013-12-20 2013-12-18 5.095 270,840 -4,397 0.03% 1,379,838
2013-12-18 2013-12-16 4.867 275,237 -2,638 0.03% 1,339,639
2013-12-11 2013-12-09 4.674 277,875 -8,794 0.03% 1,298,759
2013-12-10 2013-12-06 4.663 286,669 -36,053 0.03% 1,336,601
2013-11-29 2013-11-27 4.708 322,722 -5,276 0.03% 1,519,379
2013-11-28 2013-11-26 4.617 327,998 +5,276 0.04% 1,514,379
2013-11-25 2013-11-21 4.799 322,722 -1,759 0.03% 1,548,739
2013-11-21 2013-11-19 4.810 324,481 -43,968 0.03% 1,560,870
2013-11-20 2013-11-18 4.844 368,449 +26,381 0.04% 1,784,942
2013-11-18 2013-11-14 4.492 342,068 +17,587 0.04% 1,536,550
2013-11-15 2013-11-13 4.572 324,481 +7,914 0.03% 1,483,380
2013-11-11 2013-11-07 4.731 316,567 -8,793 0.03% 1,497,601
2013-11-07 2013-11-05 4.810 325,360 -36,933 0.04% 1,565,099
2013-11-06 2013-11-04 4.776 362,293 -8,794 0.04% 1,730,400
2013-11-05 2013-11-01 4.685 371,087 -35,174 0.04% 1,738,642
2013-11-04 2013-10-31 4.606 406,261 -2,638 0.04% 1,871,102
2013-11-01 2013-10-30 4.617 408,899 +17,587 0.04% 1,887,901
2013-10-29 2013-10-25 4.606 391,312 -13,190 0.04% 1,802,252
2013-10-25 2013-10-23 4.560 404,502 +2,638 0.04% 1,844,600
2013-10-24 2013-10-22 4.753 401,864 -26,380 0.04% 1,910,261
2013-10-23 2013-10-21 4.560 428,244 -21,984 0.05% 1,952,868
2013-10-10 2013-10-08 4.469 450,228 -8,794 0.05% 2,012,159
2013-10-08 2013-10-04 4.492 459,022 -36,053 0.05% 2,061,901
2013-10-07 2013-10-03 4.492 495,075 -12,311 0.05% 2,223,849
2013-10-04 2013-10-02 4.333 507,386 -17,587 0.06% 2,198,369
2013-10-02 2013-09-27 4.367 524,973 -13,190 0.06% 2,292,479
2013-09-30 2013-09-26 4.401 538,163 +3,517 0.06% 2,368,438
2013-09-27 2013-09-25 4.481 534,646 -49,244 0.06% 2,395,520
2013-09-26 2013-09-24 4.299 583,890 +34,295 0.06% 2,509,921
2013-09-24 2013-09-19 4.185 549,595 +10,552 0.06% 2,300,000
2013-09-12 2013-09-10 4.162 539,043 -4,397 0.06% 2,243,581
2013-09-10 2013-09-06 4.208 543,440 +39,571 0.06% 2,286,602
2013-09-06 2013-09-04 4.378 503,869 +26,381 0.06% 2,206,051
2013-09-04 2013-09-02 4.515 477,488 +26,380 0.05% 2,155,709
2013-09-03 2013-08-30 4.697 451,108 -24,621 0.05% 2,118,692
2013-09-02 2013-08-29 4.628 475,729 -880 0.05% 2,201,868
2013-08-30 2013-08-28 4.492 476,609 +8,794 0.05% 2,140,901
2013-08-26 2013-08-22 4.469 467,815 +20,225 0.05% 2,090,759
2013-08-23 2013-08-21 4.481 447,590 +19,346 0.05% 2,005,459
2013-08-21 2013-08-19 4.719 428,244 +17,587 0.05% 2,021,048
2013-08-19 2013-08-15 4.867 410,657 +31,656 0.05% 1,998,758
2013-08-16 2013-08-13 4.958 379,001 -22,863 0.04% 1,879,161
2013-08-15 2013-08-12 4.833 401,864 +1,759 0.04% 1,942,251
2013-08-12 2013-08-08 4.663 400,105 -8,794 0.04% 1,865,499
2013-08-09 2013-08-07 4.708 408,899 -26,380 0.04% 1,925,101
2013-08-07 2013-08-05 4.651 435,279 +3,517 0.05% 2,024,549
2013-08-06 2013-08-02 4.708 431,762 +17,587 0.05% 2,032,741
2013-08-05 2013-08-01 4.640 414,175 -4,397 0.05% 1,921,681
2013-08-02 2013-07-31 4.378 418,572 -17,587 0.05% 1,832,602
2013-08-01 2013-07-30 4.412 436,159 +1,759 0.05% 1,924,482
2013-07-31 2013-07-29 4.469 434,400 -12,311 0.05% 1,941,420
2013-07-29 2013-07-25 4.606 446,711 -879 0.05% 2,057,401
2013-07-26 2013-07-24 4.606 447,590 +6,155 0.05% 2,061,449
2013-07-25 2013-07-23 4.458 441,435 +54,520 0.05% 1,967,841
2013-07-24 2013-07-22 4.094 386,915 -16,708 0.04% 1,584,000
2013-07-23 2013-07-19 4.333 403,623 +83,539 0.04% 1,748,792
2013-07-22 2013-07-18 4.617 320,084 +7,914 0.04% 1,477,839
2013-07-19 2013-07-17 4.844 312,170 +25,501 0.03% 1,512,300
2013-07-18 2013-07-16 5.004 286,669 +11,432 0.03% 1,434,401
2013-07-17 2013-07-15 5.174 275,237 +58,916 0.03% 1,424,149
2013-07-16 2013-07-12 5.459 216,321 +26,381 0.02% 1,180,802
2013-07-15 2013-07-11 5.345 189,940 -21,104 0.02% 1,015,200
2013-07-12 2013-07-10 4.981 211,044 -5,277 0.02% 1,051,198
2013-07-11 2013-07-09 5.231 216,321 +4,397 0.02% 1,131,602
2013-07-08 2013-07-04 5.265 211,924 +26,381 0.02% 1,115,831
2013-07-05 2013-07-03 5.254 185,543 -4,397 0.02% 974,819
2013-07-04 2013-07-02 5.652 189,940 +19,346 0.02% 1,073,520
2013-07-03 2013-06-28 5.800 170,594 -6,156 0.02% 989,398
2013-07-02 2013-06-27 5.845 176,750 -7,914 0.02% 1,033,141
2013-06-28 2013-06-26 5.879 184,664 -879 0.02% 1,085,700
2013-06-27 2013-06-25 5.652 185,543 +13,190 0.02% 1,048,668
2013-06-26 2013-06-24 5.686 172,353 -5,276 0.02% 980,000
2013-06-25 2013-06-21 5.902 177,629 +8,793 0.02% 1,048,379
2013-06-24 2013-06-20 6.107 168,836 -16,707 0.02% 1,031,042
2013-06-20 2013-06-18 6.505 185,543 -43,968 0.02% 1,206,918
2013-06-19 2013-06-17 6.573 229,511 -4,397 0.03% 1,508,581
2013-06-18 2013-06-14 6.311 233,908 -11,431 0.03% 1,476,302
2013-06-17 2013-06-13 6.141 245,339 -26,381 0.03% 1,506,599
2013-06-14 2013-06-11 5.857 271,720 -52,761 0.03% 1,591,351
2013-06-13 2013-06-10 6.073 324,481 +18,466 0.04% 1,970,461
2013-06-11 2013-06-07 6.459 306,015 -15,828 0.03% 1,976,643
2013-06-10 2013-06-06 6.539 321,843 +61,555 0.04% 2,104,501
2013-06-06 2013-06-04 6.914 260,288 -18,467 0.03% 1,799,679
2013-06-05 2013-06-03 6.937 278,755 -21,983 0.03% 1,933,703
2013-06-04 2013-05-31 7.062 300,738 -87,936 0.03% 2,123,817
2013-06-03 2013-05-30 6.937 388,674 +4,397 0.04% 2,696,203
2013-05-31 2013-05-29 6.903 384,277 +3,518 0.04% 2,652,591
2013-05-30 2013-05-28 7.051 380,759 +35,174 0.04% 2,684,597
2013-05-29 2013-05-27 7.062 345,585 +12,311 0.04% 2,440,527
2013-05-28 2013-05-24 6.619 333,274 +52,761 0.04% 2,205,777
2013-05-27 2013-05-23 6.334 280,513 -1,759 0.03% 1,776,828
2013-05-24 2013-05-22 6.346 282,272 -28,139 0.03% 1,791,180
2013-05-23 2013-05-21 6.857 310,411 -17,587 0.03% 2,128,588
2013-05-22 2013-05-20 6.630 327,998 +8,793 0.04% 2,174,588
2013-05-21 2013-05-16 6.891 319,205 +17,587 0.03% 2,199,781
2013-05-20 2013-05-15 7.062 301,618 -61,554 0.03% 2,130,032
2013-05-16 2013-05-14 6.971 363,172 +70,348 0.04% 2,531,687
2013-05-15 2013-05-13 6.789 292,824 +19,346 0.03% 1,988,008
2013-05-14 2013-05-10 6.721 273,478 -8,794 0.03% 1,838,007
2013-05-13 2013-05-09 6.414 282,272 -17,587 0.03% 1,810,440
2013-05-10 2013-05-08 6.482 299,859 +112,557 0.03% 1,943,700
2013-05-09 2013-05-07 6.516 187,302 -59,796 0.02% 1,220,490
2013-05-08 2013-05-06 6.050 247,098 +17,587 0.03% 1,494,920
2013-05-07 2013-05-03 6.073 229,511 -53,640 0.03% 1,393,741
2013-05-06 2013-05-02 5.470 283,151 +21,104 0.03% 1,548,818
2013-05-03 2013-04-30 5.459 262,047 +17,587 0.03% 1,430,400
2013-04-30 2013-04-26 5.470 244,460 +3,518 0.03% 1,337,181
2013-04-29 2013-04-25 5.402 240,942 +35,174 0.03% 1,301,497
2013-04-26 2013-04-24 5.493 205,768 +72,986 0.02% 1,130,218
2013-04-25 2013-04-23 5.174 132,782 +1,759 0.01% 687,049
2013-04-24 2013-04-22 4.833 131,023 -8,794 0.01% 633,248
2013-04-23 2013-04-19 4.867 139,817 -879 0.02% 680,520
2013-04-22 2013-04-18 4.867 140,696 -7,914 0.02% 684,798
2013-04-18 2013-04-16 5.049 148,610 -21,984 0.02% 750,357
2013-04-16 2013-04-12 5.117 170,594 +8,793 0.02% 872,998
2013-04-15 2013-04-11 5.129 161,801 -12,311 0.02% 829,841
2013-04-12 2013-04-10 4.992 174,112 +8,794 0.02% 869,221
2013-04-11 2013-04-09 4.776 165,318 +12,311 0.02% 789,599
2013-04-10 2013-04-08 4.697 153,007 -1,759 0.02% 718,619
2013-04-09 2013-04-05 4.663 154,766 -7,035 0.02% 721,600
2013-04-08 2013-04-03 4.901 161,801 +7,035 0.02% 793,041
2013-04-05 2013-04-02 4.901 154,766 -8,793 0.02% 758,560
2013-04-03 2013-03-28 5.061 163,559 -81,780 0.02% 827,698
2013-04-02 2013-03-27 5.152 245,339 +48,364 0.03% 1,263,869
2013-03-28 2013-03-26 5.095 196,975 +17,587 0.02% 1,003,521
2013-03-27 2013-03-25 5.254 179,388 +60,675 0.02% 942,481
2013-03-26 2013-03-22 5.515 118,713 -3,517 0.01% 654,753
2013-03-25 2013-03-21 5.083 122,230 +29,019 0.01% 621,330
2013-03-19 2013-03-15 4.719 93,211 +8,793 0.01% 439,898
2013-03-18 2013-03-14 4.742 84,418 +4,397 0.01% 400,321
2013-03-15 2013-03-13 4.708 80,021 -1,759 0.01% 376,740
2013-03-14 2013-03-12 4.594 81,780 -64,192 0.01% 375,721
2013-03-13 2013-03-11 4.549 145,972 -4,397 0.02% 663,998
2013-03-12 2013-03-08 4.913 150,369 +61,554 0.02% 738,719
2013-03-11 2013-03-07 4.867 88,815 -124,868 0.01% 432,282
2013-03-08 2013-03-06 4.731 213,683 0.02% 1,010,882

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top