History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 0 +0
2025-10-13 2025-10-09 0.075 0 +0
2025-10-10 2025-10-08 0.077 0 +0
2025-10-09 2025-10-06 0.079 0 +0
2025-10-08 2025-10-03 0.082 0 +0
2025-10-06 2025-10-02 0.078 0 +0
2025-10-03 2025-09-30 0.076 0 +0
2025-10-02 2025-09-29 0.076 0 +0
2025-09-30 2025-09-26 0.078 0 +0
2025-09-29 2025-09-25 0.076 0 +0
2025-09-26 2025-09-24 0.076 0 +0
2025-09-25 2025-09-23 0.078 0 +0
2025-09-24 2025-09-22 0.075 0 +0
2025-09-23 2025-09-19 0.075 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.081 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.085 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.090 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.096 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.075 0 +0
2025-09-03 2025-09-01 0.077 0 +0
2025-09-02 2025-08-29 0.074 0 +0
2025-09-01 2025-08-28 0.076 0 +0
2025-08-29 2025-08-27 0.080 0 +0
2025-08-28 2025-08-26 0.080 0 +0
2025-08-27 2025-08-25 0.078 0 +0
2025-08-26 2025-08-22 0.077 0 +0
2025-08-25 2025-08-21 0.080 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.075 0 +0
2025-08-20 2025-08-18 0.060 0 +0
2025-08-19 2025-08-15 0.059 0 +0
2025-08-18 2025-08-14 0.059 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.054 0 +0
2025-08-13 2025-08-11 0.053 0 +0
2025-08-12 2025-08-08 0.056 0 +0
2025-08-11 2025-08-07 0.056 0 +0
2025-08-08 2025-08-06 0.050 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.050 0 +0
2025-08-05 2025-08-01 0.045 0 +0
2025-08-04 2025-07-31 0.045 0 +0
2025-08-01 2025-07-30 0.046 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.047 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.049 0 +0
2025-07-25 2025-07-23 0.047 0 +0
2025-07-24 2025-07-22 0.047 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.048 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.048 0 +0
2025-07-17 2025-07-15 0.046 0 +0
2025-07-16 2025-07-14 0.045 0 +0
2025-07-15 2025-07-11 0.048 0 +0
2025-07-14 2025-07-10 0.048 0 +0
2025-07-11 2025-07-09 0.053 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.052 0 +0
2025-07-08 2025-07-04 0.054 0 +0
2025-07-07 2025-07-03 0.052 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.042 0 +0
2025-06-30 2025-06-26 0.042 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.042 0 +0
2025-06-20 2025-06-18 0.044 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.044 0 +0
2025-06-17 2025-06-13 0.044 0 +0
2025-06-16 2025-06-12 0.045 0 +0
2025-06-13 2025-06-11 0.042 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.042 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.042 0 +0
2025-06-06 2025-06-04 0.045 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.034 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.033 0 +0
2025-05-29 2025-05-27 0.033 0 +0
2025-05-28 2025-05-26 0.035 0 +0
2025-05-27 2025-05-23 0.035 0 +0
2025-05-26 2025-05-22 0.035 0 +0
2025-05-23 2025-05-21 0.035 0 +0
2025-05-22 2025-05-20 0.034 0 +0
2025-05-21 2025-05-19 0.034 0 +0
2025-05-20 2025-05-16 0.034 0 +0
2025-05-19 2025-05-15 0.032 0 +0
2025-05-16 2025-05-14 0.035 0 +0
2025-05-15 2025-05-13 0.035 0 +0
2025-05-14 2025-05-12 0.035 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.035 0 +0
2025-05-08 2025-05-06 0.035 0 +0
2025-05-07 2025-05-02 0.035 0 +0
2025-05-06 2025-04-30 0.035 0 +0
2025-05-02 2025-04-29 0.035 0 +0
2025-04-30 2025-04-28 0.035 0 +0
2025-04-29 2025-04-25 0.035 0 +0
2025-04-28 2025-04-24 0.033 0 +0
2025-04-25 2025-04-23 0.033 0 +0
2025-04-24 2025-04-22 0.033 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.033 0 +0
2025-04-15 2025-04-11 0.034 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.031 0 +0
2025-04-09 2025-04-07 0.036 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.039 0 +0
2025-04-02 2025-03-31 0.038 0 +0
2025-04-01 2025-03-28 0.039 0 +0
2025-03-31 2025-03-27 0.042 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.042 0 +0
2025-03-26 2025-03-24 0.041 0 +0
2025-03-25 2025-03-21 0.043 0 +0
2025-03-24 2025-03-20 0.043 0 +0
2025-03-21 2025-03-19 0.044 0 +0
2025-03-20 2025-03-18 0.048 0 +0
2025-03-19 2025-03-17 0.044 0 +0
2025-03-18 2025-03-14 0.047 0 +0
2025-03-17 2025-03-13 0.046 0 +0
2025-03-14 2025-03-12 0.046 0 +0
2025-03-13 2025-03-11 0.043 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.042 0 +0
2025-03-10 2025-03-06 0.042 0 +0
2025-03-07 2025-03-05 0.042 0 +0
2025-03-06 2025-03-04 0.039 0 +0
2025-03-05 2025-03-03 0.039 0 +0
2025-03-04 2025-02-28 0.039 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.043 0 +0
2025-02-27 2025-02-25 0.039 0 +0
2025-02-26 2025-02-24 0.039 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.038 0 +0
2025-02-21 2025-02-19 0.038 0 +0
2025-02-20 2025-02-18 0.038 0 +0
2025-02-19 2025-02-17 0.038 0 +0
2025-02-18 2025-02-14 0.039 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.042 0 +0
2025-02-13 2025-02-11 0.039 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.038 0 +0
2025-02-10 2025-02-06 0.039 0 +0
2025-02-07 2025-02-05 0.039 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.040 0 +0
2025-02-04 2025-01-28 0.041 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.037 0 +0
2025-01-23 2025-01-21 0.037 0 +0
2025-01-22 2025-01-20 0.039 0 +0
2025-01-21 2025-01-17 0.039 0 +0
2025-01-20 2025-01-16 0.039 0 +0
2025-01-17 2025-01-15 0.039 0 +0
2025-01-16 2025-01-14 0.039 0 +0
2025-01-15 2025-01-13 0.038 0 +0
2025-01-14 2025-01-10 0.039 0 +0
2025-01-13 2025-01-09 0.042 0 +0
2025-01-10 2025-01-08 0.041 0 +0
2025-01-09 2025-01-07 0.042 0 +0
2025-01-08 2025-01-06 0.038 0 +0
2025-01-07 2025-01-03 0.039 0 +0
2025-01-06 2025-01-02 0.040 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.039 0 +0
2024-12-30 2024-12-24 0.039 0 +0
2024-12-27 2024-12-20 0.040 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.042 0 +0
2024-12-19 2024-12-17 0.041 0 +0
2024-12-18 2024-12-16 0.042 0 +0
2024-12-17 2024-12-13 0.041 0 +0
2024-12-16 2024-12-12 0.041 0 +0
2024-12-13 2024-12-11 0.042 0 +0
2024-12-12 2024-12-10 0.042 0 +0
2024-12-11 2024-12-09 0.042 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.043 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.041 0 +0
2024-12-04 2024-12-02 0.041 0 +0
2024-12-03 2024-11-29 0.041 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.041 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.042 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.044 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.042 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.043 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.043 0 +0
2024-11-14 2024-11-12 0.042 0 +0
2024-11-13 2024-11-11 0.043 0 +0
2024-11-12 2024-11-08 0.042 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.044 0 +0
2024-11-07 2024-11-05 0.044 0 +0
2024-11-06 2024-11-04 0.045 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.044 0 +0
2024-10-31 2024-10-29 0.044 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.049 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.045 0 +0
2024-10-24 2024-10-22 0.045 0 +0
2024-10-23 2024-10-21 0.044 0 +0
2024-10-22 2024-10-18 0.047 0 +0
2024-10-21 2024-10-17 0.047 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.046 0 +0
2024-10-16 2024-10-14 0.046 0 +0
2024-10-15 2024-10-10 0.047 0 +0
2024-10-14 2024-10-09 0.045 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.057 0 +0
2024-10-08 2024-10-04 0.052 0 +0
2024-10-07 2024-10-03 0.049 0 +0
2024-10-04 2024-10-02 0.046 0 +0
2024-10-03 2024-09-30 0.043 0 +0
2024-10-02 2024-09-27 0.040 0 +0
2024-09-30 2024-09-26 0.038 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.039 0 +0
2024-09-19 2024-09-16 0.039 0 +0
2024-09-17 2024-09-13 0.039 0 +0
2024-09-16 2024-09-12 0.038 0 +0
2024-09-13 2024-09-11 0.038 0 +0
2024-09-12 2024-09-10 0.038 0 +0
2024-09-11 2024-09-09 0.038 0 +0
2024-09-10 2024-09-05 0.042 0 +0
2024-09-09 2024-09-04 0.042 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.047 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.046 0 +0
2024-08-29 2024-08-27 0.046 0 +0
2024-08-28 2024-08-26 0.047 0 +0
2024-08-27 2024-08-23 0.047 0 +0
2024-08-26 2024-08-22 0.049 0 +0
2024-08-23 2024-08-21 0.049 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.050 0 +0
2024-08-20 2024-08-16 0.051 0 +0
2024-08-19 2024-08-15 0.053 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.053 0 +0
2024-08-14 2024-08-12 0.053 0 +0
2024-08-13 2024-08-09 0.054 0 +0
2024-08-12 2024-08-08 0.052 0 +0
2024-08-09 2024-08-07 0.052 0 +0
2024-08-08 2024-08-06 0.053 0 +0
2024-08-07 2024-08-05 0.054 0 +0
2024-08-06 2024-08-02 0.057 0 +0
2024-08-05 2024-08-01 0.057 0 +0
2024-08-02 2024-07-31 0.057 0 +0
2024-08-01 2024-07-30 0.057 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.058 0 +0
2024-07-29 2024-07-25 0.057 0 +0
2024-07-26 2024-07-24 0.061 0 +0
2024-07-25 2024-07-23 0.061 0 +0
2024-07-24 2024-07-22 0.061 0 +0
2024-07-23 2024-07-19 0.061 0 +0
2024-07-22 2024-07-18 0.060 0 +0
2024-07-19 2024-07-17 0.060 0 +0
2024-07-18 2024-07-16 0.060 0 +0
2024-07-17 2024-07-15 0.061 0 +0
2024-07-16 2024-07-12 0.063 0 +0
2024-07-15 2024-07-11 0.061 0 +0
2024-07-12 2024-07-10 0.062 0 +0
2024-07-11 2024-07-09 0.061 0 +0
2024-07-10 2024-07-08 0.062 0 +0
2024-07-09 2024-07-05 0.064 0 +0
2024-07-08 2024-07-04 0.064 0 +0
2024-07-05 2024-07-03 0.058 0 +0
2024-07-04 2024-07-02 0.058 0 +0
2024-07-03 2024-06-28 0.058 0 +0
2024-07-02 2024-06-27 0.059 0 +0
2024-06-28 2024-06-26 0.057 0 +0
2024-06-27 2024-06-25 0.060 0 +0
2024-06-26 2024-06-24 0.061 0 +0
2024-06-25 2024-06-21 0.054 0 +0
2024-06-24 2024-06-20 0.057 0 +0
2024-06-21 2024-06-19 0.059 0 +0
2024-06-20 2024-06-18 0.057 0 +0
2024-06-19 2024-06-17 0.056 0 +0
2024-06-18 2024-06-14 0.058 0 +0
2024-06-17 2024-06-13 0.061 0 +0
2024-06-14 2024-06-12 0.057 0 +0
2024-06-13 2024-06-11 0.057 0 +0
2024-06-12 2024-06-07 0.059 0 +0
2024-06-11 2024-06-06 0.059 0 +0
2024-06-07 2024-06-05 0.063 0 +0
2024-06-06 2024-06-04 0.061 0 +0
2024-06-05 2024-06-03 0.062 0 +0
2024-06-04 2024-05-31 0.062 0 +0
2024-06-03 2024-05-30 0.062 0 +0
2024-05-31 2024-05-29 0.063 0 +0
2024-05-30 2024-05-28 0.066 0 +0
2024-05-29 2024-05-27 0.068 0 +0
2024-05-28 2024-05-24 0.068 0 +0
2024-05-27 2024-05-23 0.066 0 +0
2024-05-24 2024-05-22 0.065 0 +0
2024-05-23 2024-05-21 0.062 0 +0
2024-05-22 2024-05-20 0.060 0 +0
2024-05-21 2024-05-17 0.057 0 +0
2024-05-20 2024-05-16 0.057 0 +0
2024-05-17 2024-05-14 0.056 0 +0
2024-05-16 2024-05-13 0.058 0 +0
2024-05-14 2024-05-10 0.059 0 +0
2024-05-13 2024-05-09 0.058 0 +0
2024-05-10 2024-05-08 0.058 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.045 0 +0
2024-04-30 2024-04-26 0.047 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.044 0 +0
2024-04-24 2024-04-22 0.043 0 +0
2024-04-23 2024-04-19 0.041 0 +0
2024-04-22 2024-04-18 0.041 0 +0
2024-04-19 2024-04-17 0.042 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.043 0 +0
2024-04-15 2024-04-11 0.045 0 +0
2024-04-12 2024-04-10 0.044 0 +0
2024-04-11 2024-04-09 0.045 0 +0
2024-04-10 2024-04-08 0.046 0 +0
2024-04-09 2024-04-05 0.046 0 +0
2024-04-08 2024-04-03 0.047 0 +0
2024-04-05 2024-04-02 0.050 0 +0
2024-04-03 2024-03-28 0.051 0 +0
2024-04-02 2024-03-27 0.053 0 +0
2024-03-28 2024-03-26 0.054 0 +0
2024-03-27 2024-03-25 0.054 0 +0
2024-03-26 2024-03-22 0.054 0 +0
2024-03-25 2024-03-21 0.055 0 +0
2024-03-22 2024-03-20 0.059 0 +0
2024-03-21 2024-03-19 0.060 0 +0
2024-03-20 2024-03-18 0.058 0 +0
2024-03-19 2024-03-15 0.057 0 +0
2024-03-18 2024-03-14 0.060 0 +0
2024-03-15 2024-03-13 0.062 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.066 0 +0
2024-03-11 2024-03-07 0.042 0 +0
2024-03-08 2024-03-06 0.039 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.040 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.039 0 +0
2024-03-01 2024-02-28 0.039 0 +0
2024-02-29 2024-02-27 0.039 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.042 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.044 0 +0
2024-02-22 2024-02-20 0.043 0 +0
2024-02-21 2024-02-19 0.043 0 +0
2024-02-20 2024-02-16 0.044 0 +0
2024-02-19 2024-02-15 0.042 0 +0
2024-02-16 2024-02-14 0.042 0 +0
2024-02-15 2024-02-09 0.043 0 +0
2024-02-14 2024-02-07 0.043 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.044 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.043 0 +0
2024-02-02 2024-01-31 0.043 0 +0
2024-02-01 2024-01-30 0.043 0 +0
2024-01-31 2024-01-29 0.043 0 +0
2024-01-30 2024-01-26 0.043 0 +0
2024-01-29 2024-01-25 0.043 0 +0
2024-01-26 2024-01-24 0.044 0 +0
2024-01-25 2024-01-23 0.044 0 +0
2024-01-24 2024-01-22 0.044 0 +0
2024-01-23 2024-01-19 0.044 0 +0
2024-01-22 2024-01-18 0.044 0 +0
2024-01-19 2024-01-17 0.044 0 +0
2024-01-18 2024-01-16 0.044 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.044 0 +0
2024-01-12 2024-01-10 0.044 0 +0
2024-01-11 2024-01-09 0.042 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.043 0 +0
2024-01-08 2024-01-04 0.043 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.041 0 +0
2024-01-03 2023-12-29 0.042 0 +0
2024-01-02 2023-12-28 0.043 0 +0
2023-12-29 2023-12-27 0.045 0 +0
2023-12-28 2023-12-22 0.041 0 +0
2023-12-27 2023-12-21 0.041 0 +0
2023-12-22 2023-12-20 0.039 0 +0
2023-12-21 2023-12-19 0.043 0 +0
2023-12-20 2023-12-18 0.043 0 +0
2023-12-19 2023-12-15 0.043 0 +0
2023-12-18 2023-12-14 0.040 0 +0
2023-12-15 2023-12-13 0.041 0 +0
2023-12-14 2023-12-12 0.041 0 +0
2023-12-13 2023-12-11 0.041 0 +0
2023-12-12 2023-12-08 0.041 0 +0
2023-12-11 2023-12-07 0.037 0 +0
2023-12-08 2023-12-06 0.037 0 +0
2023-12-07 2023-12-05 0.037 0 +0
2023-12-06 2023-12-04 0.038 0 +0
2023-12-05 2023-12-01 0.037 0 +0
2023-12-04 2023-11-30 0.037 0 +0
2023-12-01 2023-11-29 0.037 0 +0
2023-11-30 2023-11-28 0.038 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.038 0 +0
2023-11-24 2023-11-22 0.039 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.039 0 +0
2023-11-21 2023-11-17 0.040 0 +0
2023-11-20 2023-11-16 0.040 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.040 0 +0
2023-11-14 2023-11-10 0.040 0 +0
2023-11-13 2023-11-09 0.042 0 +0
2023-11-10 2023-11-08 0.042 0 +0
2023-11-09 2023-11-07 0.042 0 +0
2023-11-08 2023-11-06 0.042 0 +0
2023-11-07 2023-11-03 0.042 0 +0
2023-11-06 2023-11-02 0.042 0 +0
2023-11-03 2023-11-01 0.043 0 +0
2023-11-02 2023-10-31 0.043 0 +0
2023-11-01 2023-10-30 0.042 0 +0
2023-10-31 2023-10-27 0.039 0 +0
2023-10-30 2023-10-26 0.042 0 +0
2023-10-27 2023-10-25 0.046 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.044 0 +0
2023-10-24 2023-10-19 0.047 0 +0
2023-10-20 2023-10-18 0.048 0 +0
2023-10-19 2023-10-17 0.046 0 +0
2023-10-18 2023-10-16 0.046 0 +0
2023-10-17 2023-10-13 0.048 0 +0
2023-10-16 2023-10-12 0.048 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.050 0 +0
2023-10-11 2023-10-09 0.050 0 +0
2023-10-10 2023-10-06 0.050 0 +0
2023-10-09 2023-10-05 0.052 0 +0
2023-10-06 2023-10-04 0.052 0 +0
2023-10-05 2023-10-03 0.049 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.049 0 +0
2023-09-29 2023-09-27 0.049 0 +0
2023-09-28 2023-09-26 0.049 0 +0
2023-09-27 2023-09-25 0.049 0 +0
2023-09-26 2023-09-22 0.046 0 +0
2023-09-25 2023-09-21 0.045 0 +0
2023-09-22 2023-09-20 0.049 0 +0
2023-09-21 2023-09-19 0.052 0 +0
2023-09-20 2023-09-18 0.052 0 +0
2023-09-19 2023-09-15 0.054 0 +0
2023-09-18 2023-09-14 0.048 0 +0
2023-09-15 2023-09-13 0.049 0 +0
2023-09-14 2023-09-12 0.050 0 +0
2023-09-13 2023-09-11 0.050 0 +0
2023-09-12 2023-09-07 0.050 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.046 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.053 0 +0
2023-09-04 2023-08-30 0.053 0 +0
2023-08-31 2023-08-29 0.059 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.060 0 +0
2023-08-24 2023-08-22 0.057 0 +0
2023-08-23 2023-08-21 0.055 0 +0
2023-08-22 2023-08-18 0.052 0 +0
2023-08-21 2023-08-17 0.062 0 +0
2023-08-18 2023-08-16 0.062 0 +0
2023-08-17 2023-08-15 0.065 0 +0
2023-08-16 2023-08-14 0.063 0 +0
2023-08-15 2023-08-11 0.063 0 +0
2023-08-14 2023-08-10 0.064 0 +0
2023-08-11 2023-08-09 0.065 0 +0
2023-08-10 2023-08-08 0.065 0 +0
2023-08-09 2023-08-07 0.066 0 +0
2023-08-08 2023-08-04 0.066 0 +0
2023-08-07 2023-08-03 0.066 0 +0
2023-08-04 2023-08-02 0.066 0 +0
2023-08-03 2023-08-01 0.066 0 +0
2023-08-02 2023-07-31 0.066 0 +0
2023-08-01 2023-07-28 0.066 0 +0
2023-07-31 2023-07-27 0.064 0 +0
2023-07-28 2023-07-26 0.065 0 +0
2023-07-27 2023-07-25 0.065 0 +0
2023-07-26 2023-07-24 0.062 0 +0
2023-07-25 2023-07-21 0.064 0 +0
2023-07-24 2023-07-20 0.065 0 +0
2023-07-21 2023-07-19 0.066 0 +0
2023-07-20 2023-07-18 0.066 0 +0
2023-07-19 2023-07-14 0.064 0 +0
2023-07-18 2023-07-13 0.063 0 +0
2023-07-14 2023-07-12 0.064 0 +0
2023-07-13 2023-07-11 0.064 0 +0
2023-07-12 2023-07-10 0.063 0 +0
2023-07-11 2023-07-07 0.063 0 +0
2023-07-10 2023-07-06 0.064 0 +0
2023-07-07 2023-07-05 0.064 0 +0
2023-07-06 2023-07-04 0.065 0 +0
2023-07-05 2023-07-03 0.066 0 +0
2023-07-04 2023-06-30 0.064 0 +0
2023-07-03 2023-06-29 0.065 0 +0
2023-06-30 2023-06-28 0.064 0 +0
2023-06-29 2023-06-27 0.064 0 +0
2023-06-28 2023-06-26 0.064 0 +0
2023-06-27 2023-06-23 0.066 0 +0
2023-06-26 2023-06-21 0.064 0 +0
2023-06-23 2023-06-20 0.066 0 +0
2023-06-21 2023-06-19 0.067 0 +0
2023-06-20 2023-06-16 0.067 0 +0
2023-06-19 2023-06-15 0.065 0 +0
2023-06-16 2023-06-14 0.065 0 +0
2023-06-15 2023-06-13 0.066 0 +0
2023-06-14 2023-06-12 0.066 0 +0
2023-06-13 2023-06-09 0.067 0 +0
2023-06-12 2023-06-08 0.067 0 +0
2023-06-09 2023-06-07 0.066 0 +0
2023-06-08 2023-06-06 0.066 0 +0
2023-06-07 2023-06-05 0.066 0 +0
2023-06-06 2023-06-02 0.066 0 +0
2023-06-05 2023-06-01 0.064 0 +0
2023-06-02 2023-05-31 0.065 0 +0
2023-06-01 2023-05-30 0.063 0 +0
2023-05-31 2023-05-29 0.065 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.067 0 +0
2023-05-25 2023-05-23 0.067 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.062 0 +0
2023-05-22 2023-05-18 0.066 0 +0
2023-05-19 2023-05-17 0.066 0 +0
2023-05-18 2023-05-16 0.066 0 +0
2023-05-17 2023-05-15 0.067 0 +0
2023-05-16 2023-05-12 0.066 0 +0
2023-05-15 2023-05-11 0.067 0 +0
2023-05-12 2023-05-10 0.067 0 +0
2023-05-11 2023-05-09 0.067 0 +0
2023-05-10 2023-05-08 0.067 0 +0
2023-05-09 2023-05-05 0.068 0 +0
2023-05-08 2023-05-04 0.068 0 +0
2023-05-05 2023-05-03 0.066 0 +0
2023-05-04 2023-05-02 0.065 0 +0
2023-05-03 2023-04-28 0.065 0 +0
2023-05-02 2023-04-27 0.070 0 +0
2023-04-28 2023-04-26 0.065 0 +0
2023-04-27 2023-04-25 0.066 0 +0
2023-04-26 2023-04-24 0.070 0 +0
2023-04-25 2023-04-21 0.070 0 +0
2023-04-24 2023-04-20 0.070 0 +0
2023-04-21 2023-04-19 0.070 0 +0
2023-04-20 2023-04-18 0.066 0 +0
2023-04-19 2023-04-17 0.068 0 +0
2023-04-18 2023-04-14 0.067 0 +0
2023-04-17 2023-04-13 0.068 0 +0
2023-04-14 2023-04-12 0.067 0 +0
2023-04-13 2023-04-11 0.066 0 +0
2023-04-12 2023-04-06 0.069 0 +0
2023-04-11 2023-04-04 0.071 0 +0
2023-04-06 2023-04-03 0.069 0 +0
2023-04-04 2023-03-31 0.070 0 +0
2023-04-03 2023-03-30 0.078 0 +0
2023-03-31 2023-03-29 0.077 0 +0
2023-03-30 2023-03-28 0.074 0 +0
2023-03-29 2023-03-27 0.077 0 +0
2023-03-28 2023-03-24 0.079 0 +0
2023-03-27 2023-03-23 0.085 0 +0
2023-03-24 2023-03-22 0.078 0 +0
2023-03-23 2023-03-21 0.080 0 +0
2023-03-22 2023-03-20 0.080 0 +0
2023-03-21 2023-03-17 0.079 0 +0
2023-03-20 2023-03-16 0.073 0 +0
2023-03-17 2023-03-15 0.076 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.098 0 +0
2023-03-14 2023-03-10 0.092 0 +0
2023-03-13 2023-03-09 0.112 0 +0
2023-03-10 2023-03-08 0.105 0 +0
2023-03-09 2023-03-07 0.086 0 +0
2023-03-08 2023-03-06 0.086 0 +0
2023-03-07 2023-03-03 0.092 0 +0
2023-03-06 2023-03-02 0.093 0 +0
2023-03-03 2023-03-01 0.093 0 +0
2023-03-02 2023-02-28 0.093 0 +0
2023-03-01 2023-02-27 0.093 0 +0
2023-02-28 2023-02-24 0.094 0 +0
2023-02-27 2023-02-23 0.094 0 +0
2023-02-24 2023-02-22 0.094 0 +0
2023-02-23 2023-02-21 0.094 0 +0
2023-02-22 2023-02-20 0.094 0 +0
2023-02-21 2023-02-17 0.094 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.094 0 +0
2023-02-16 2023-02-14 0.094 0 +0
2023-02-15 2023-02-13 0.088 0 +0
2023-02-14 2023-02-10 0.094 0 +0
2023-02-13 2023-02-09 0.096 0 +0
2023-02-10 2023-02-08 0.097 0 +0
2023-02-09 2023-02-07 0.100 0 +0
2023-02-08 2023-02-06 0.099 0 +0
2023-02-07 2023-02-03 0.099 0 +0
2023-02-06 2023-02-02 0.098 0 +0
2023-02-03 2023-02-01 0.096 0 +0
2023-02-02 2023-01-31 0.090 0 +0
2023-02-01 2023-01-30 0.090 0 +0
2023-01-31 2023-01-27 0.090 0 +0
2023-01-30 2023-01-26 0.088 0 +0
2023-01-27 2023-01-20 0.088 0 +0
2023-01-26 2023-01-19 0.078 0 +0
2023-01-20 2023-01-18 0.082 0 +0
2023-01-19 2023-01-17 0.075 0 +0
2023-01-18 2023-01-16 0.078 0 +0
2023-01-17 2023-01-13 0.076 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.079 0 +0
2023-01-12 2023-01-10 0.079 0 +0
2023-01-11 2023-01-09 0.074 0 +0
2023-01-10 2023-01-06 0.073 0 +0
2023-01-09 2023-01-05 0.080 0 +0
2023-01-06 2023-01-04 0.079 0 +0
2023-01-05 2023-01-03 0.080 0 +0
2023-01-04 2022-12-30 0.080 0 +0
2023-01-03 2022-12-29 0.080 0 +0
2022-12-30 2022-12-28 0.088 0 +0
2022-12-29 2022-12-23 0.092 0 +0
2022-12-28 2022-12-22 0.088 0 +0
2022-12-23 2022-12-21 0.087 0 +0
2022-12-22 2022-12-20 0.095 0 +0
2022-12-21 2022-12-19 0.095 0 +0
2022-12-20 2022-12-16 0.091 0 +0
2022-12-19 2022-12-15 0.087 0 +0
2022-12-16 2022-12-14 0.092 0 +0
2022-12-15 2022-12-13 0.083 0 +0
2022-12-14 2022-12-12 0.078 0 +0
2022-12-13 2022-12-09 0.083 0 +0
2022-12-12 2022-12-08 0.077 0 +0
2022-12-09 2022-12-07 0.075 0 +0
2022-12-08 2022-12-06 0.080 0 +0
2022-12-07 2022-12-05 0.079 0 +0
2022-12-06 2022-12-02 0.077 0 +0
2022-12-05 2022-12-01 0.078 0 +0
2022-12-02 2022-11-30 0.078 0 +0
2022-12-01 2022-11-29 0.074 0 +0
2022-11-30 2022-11-28 0.068 0 +0
2022-11-29 2022-11-25 0.068 0 +0
2022-11-28 2022-11-24 0.067 0 +0
2022-11-25 2022-11-23 0.067 0 +0
2022-11-24 2022-11-22 0.067 0 +0
2022-11-23 2022-11-21 0.064 0 +0
2022-11-22 2022-11-18 0.069 0 +0
2022-11-21 2022-11-17 0.069 0 +0
2022-11-18 2022-11-16 0.069 0 +0
2022-11-17 2022-11-15 0.069 0 +0
2022-11-16 2022-11-14 0.069 0 +0
2022-11-15 2022-11-11 0.064 0 +0
2022-11-14 2022-11-10 0.065 0 +0
2022-11-11 2022-11-09 0.065 0 +0
2022-11-10 2022-11-08 0.065 0 +0
2022-11-09 2022-11-07 0.065 0 +0
2022-11-08 2022-11-04 0.065 0 +0
2022-11-07 2022-11-03 0.065 0 +0
2022-11-04 2022-11-02 0.069 0 +0
2022-11-03 2022-11-01 0.069 0 +0
2022-11-02 2022-10-31 0.072 0 +0
2022-11-01 2022-10-28 0.064 0 +0
2022-10-31 2022-10-27 0.065 0 +0
2022-10-28 2022-10-26 0.063 0 +0
2022-10-27 2022-10-25 0.058 0 +0
2022-10-26 2022-10-24 0.058 0 +0
2022-10-25 2022-10-21 0.062 0 +0
2022-10-24 2022-10-20 0.062 0 +0
2022-10-21 2022-10-19 0.062 0 +0
2022-10-20 2022-10-18 0.062 0 +0
2022-10-19 2022-10-17 0.064 0 +0
2022-10-18 2022-10-14 0.061 0 +0
2022-10-17 2022-10-13 0.062 0 +0
2022-10-14 2022-10-12 0.062 0 +0
2022-10-13 2022-10-11 0.063 0 +0
2022-10-12 2022-10-10 0.068 0 +0
2022-10-11 2022-10-07 0.068 0 +0
2022-10-10 2022-10-06 0.066 0 +0
2022-10-07 2022-10-05 0.066 0 +0
2022-10-06 2022-10-03 0.065 0 +0
2022-10-05 2022-09-30 0.065 0 +0
2022-10-03 2022-09-29 0.065 0 +0
2022-09-30 2022-09-28 0.058 0 +0
2022-09-29 2022-09-27 0.058 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.058 0 +0
2022-09-26 2022-09-22 0.058 0 +0
2022-09-23 2022-09-21 0.060 0 +0
2022-09-22 2022-09-20 0.061 0 +0
2022-09-21 2022-09-19 0.063 0 +0
2022-09-20 2022-09-16 0.072 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.072 0 +0
2022-09-15 2022-09-13 0.072 0 +0
2022-09-14 2022-09-09 0.071 0 +0
2022-09-13 2022-09-08 0.071 0 +0
2022-09-09 2022-09-07 0.071 0 +0
2022-09-08 2022-09-06 0.071 0 +0
2022-09-07 2022-09-05 0.074 0 +0
2022-09-06 2022-09-02 0.074 0 +0
2022-09-05 2022-09-01 0.074 0 +0
2022-09-02 2022-08-31 0.075 0 +0
2022-09-01 2022-08-30 0.075 0 +0
2022-08-31 2022-08-29 0.075 0 +0
2022-08-30 2022-08-26 0.075 0 +0
2022-08-29 2022-08-25 0.075 0 +0
2022-08-26 2022-08-24 0.076 0 +0
2022-08-25 2022-08-23 0.076 0 +0
2022-08-24 2022-08-22 0.076 0 +0
2022-08-23 2022-08-19 0.076 0 +0
2022-08-22 2022-08-18 0.076 0 +0
2022-08-19 2022-08-17 0.076 0 +0
2022-08-18 2022-08-16 0.077 0 +0
2022-08-17 2022-08-15 0.077 0 +0
2022-08-16 2022-08-12 0.073 0 +0
2022-08-15 2022-08-11 0.072 0 +0
2022-08-12 2022-08-10 0.069 0 +0
2022-08-11 2022-08-09 0.067 0 +0
2022-08-10 2022-08-08 0.072 0 +0
2022-08-09 2022-08-05 0.067 0 +0
2022-08-08 2022-08-04 0.067 0 +0
2022-08-05 2022-08-03 0.069 0 +0
2022-08-04 2022-08-02 0.069 0 +0
2022-08-03 2022-08-01 0.070 0 +0
2022-08-02 2022-07-29 0.070 0 +0
2022-08-01 2022-07-28 0.070 0 +0
2022-07-29 2022-07-27 0.070 0 +0
2022-07-28 2022-07-26 0.070 0 +0
2022-07-27 2022-07-25 0.070 0 +0
2022-07-26 2022-07-22 0.070 0 +0
2022-07-25 2022-07-21 0.070 0 +0
2022-07-22 2022-07-20 0.070 0 +0
2022-07-21 2022-07-19 0.070 0 +0
2022-07-20 2022-07-18 0.069 0 +0
2022-07-19 2022-07-15 0.074 0 +0
2022-07-18 2022-07-14 0.071 0 +0
2022-07-15 2022-07-13 0.071 0 +0
2022-07-14 2022-07-12 0.071 0 +0
2022-07-13 2022-07-11 0.071 0 +0
2022-07-12 2022-07-08 0.074 0 +0
2022-07-11 2022-07-07 0.074 0 +0
2022-07-08 2022-07-06 0.078 0 +0
2022-07-07 2022-07-05 0.079 0 +0
2022-07-06 2022-07-04 0.079 0 +0
2022-07-05 2022-06-30 0.079 0 +0
2022-07-04 2022-06-29 0.078 0 +0
2022-06-30 2022-06-28 0.079 0 +0
2022-06-29 2022-06-27 0.070 0 +0
2022-06-28 2022-06-24 0.074 0 +0
2022-06-27 2022-06-23 0.072 0 +0
2022-06-24 2022-06-22 0.072 0 +0
2022-06-23 2022-06-21 0.065 0 +0
2022-06-22 2022-06-20 0.065 0 +0
2022-06-21 2022-06-17 0.065 0 +0
2022-06-20 2022-06-16 0.068 0 +0
2022-06-17 2022-06-15 0.072 0 +0
2022-06-16 2022-06-14 0.072 0 +0
2022-06-15 2022-06-13 0.072 0 +0
2022-06-14 2022-06-10 0.072 0 +0
2022-06-13 2022-06-09 0.071 0 +0
2022-06-10 2022-06-08 0.071 0 +0
2022-06-09 2022-06-07 0.071 0 +0
2022-06-08 2022-06-06 0.071 0 +0
2022-06-07 2022-06-02 0.074 0 +0
2022-06-06 2022-06-01 0.074 0 +0
2022-06-02 2022-05-31 0.075 0 +0
2022-06-01 2022-05-30 0.075 0 +0
2022-05-31 2022-05-27 0.076 0 +0
2022-05-30 2022-05-26 0.076 0 +0
2022-05-27 2022-05-25 0.076 0 +0
2022-05-26 2022-05-24 0.076 0 +0
2022-05-25 2022-05-23 0.076 0 +0
2022-05-24 2022-05-20 0.076 0 +0
2022-05-23 2022-05-19 0.076 0 +0
2022-05-20 2022-05-18 0.076 0 +0
2022-05-19 2022-05-17 0.075 0 +0
2022-05-18 2022-05-16 0.070 0 +0
2022-05-17 2022-05-13 0.070 0 +0
2022-05-16 2022-05-12 0.070 0 +0
2022-05-13 2022-05-11 0.070 0 +0
2022-05-12 2022-05-10 0.071 0 +0
2022-05-11 2022-05-06 0.074 0 +0
2022-05-10 2022-05-05 0.074 0 +0
2022-05-06 2022-05-04 0.078 0 +0
2022-05-05 2022-05-03 0.078 0 +0
2022-05-04 2022-04-29 0.074 0 +0
2022-05-03 2022-04-28 0.075 0 +0
2022-04-29 2022-04-27 0.075 0 +0
2022-04-28 2022-04-26 0.076 0 +0
2022-04-27 2022-04-25 0.076 0 +0
2022-04-26 2022-04-22 0.076 0 +0
2022-04-25 2022-04-21 0.076 0 +0
2022-04-22 2022-04-20 0.076 0 +0
2022-04-21 2022-04-19 0.076 0 +0
2022-04-20 2022-04-14 0.075 0 +0
2022-04-19 2022-04-13 0.075 0 +0
2022-04-14 2022-04-12 0.075 0 +0
2022-04-13 2022-04-11 0.075 0 +0
2022-04-12 2022-04-08 0.075 0 +0
2022-04-11 2022-04-07 0.068 0 +0
2022-04-08 2022-04-06 0.077 0 +0
2022-04-07 2022-04-04 0.076 0 +0
2022-04-06 2022-04-01 0.072 0 +0
2022-04-04 2022-03-31 0.070 0 +0
2022-04-01 2022-03-30 0.069 0 +0
2022-03-31 2022-03-29 0.064 0 +0
2022-03-30 2022-03-28 0.067 0 +0
2022-03-29 2022-03-25 0.075 0 +0
2022-03-28 2022-03-24 0.070 0 +0
2022-03-25 2022-03-23 0.067 0 +0
2022-03-24 2022-03-22 0.057 0 +0
2022-03-23 2022-03-21 0.057 0 +0
2022-03-22 2022-03-18 0.058 0 +0
2022-03-21 2022-03-17 0.059 0 +0
2022-03-18 2022-03-16 0.059 0 +0
2022-03-17 2022-03-15 0.056 0 +0
2022-03-16 2022-03-14 0.059 0 +0
2022-03-15 2022-03-11 0.067 0 +0
2022-03-14 2022-03-10 0.067 0 +0
2022-03-11 2022-03-09 0.066 0 +0
2022-03-10 2022-03-08 0.069 0 +0
2022-03-09 2022-03-07 0.069 0 +0
2022-03-08 2022-03-04 0.072 0 +0
2022-03-07 2022-03-03 0.073 0 +0
2022-03-04 2022-03-02 0.072 0 +0
2022-03-03 2022-03-01 0.078 0 +0
2022-03-02 2022-02-28 0.083 0 +0
2022-03-01 2022-02-25 0.083 0 +0
2022-02-28 2022-02-24 0.083 0 +0
2022-02-25 2022-02-23 0.085 0 +0
2022-02-24 2022-02-22 0.082 0 +0
2022-02-23 2022-02-21 0.081 0 +0
2022-02-22 2022-02-18 0.083 0 +0
2022-02-21 2022-02-17 0.083 0 +0
2022-02-18 2022-02-16 0.082 0 +0
2022-02-17 2022-02-15 0.084 0 +0
2022-02-16 2022-02-14 0.088 0 +0
2022-02-15 2022-02-11 0.094 0 +0
2022-02-14 2022-02-10 0.093 0 +0
2022-02-11 2022-02-09 0.093 0 +0
2022-02-10 2022-02-08 0.093 0 +0
2022-02-09 2022-02-07 0.095 0 +0
2022-02-08 2022-02-04 0.095 0 +0
2022-02-07 2022-01-31 0.102 0 +0
2022-02-04 2022-01-27 0.102 0 +0
2022-01-28 2022-01-26 0.095 0 +0
2022-01-27 2022-01-25 0.095 0 +0
2022-01-26 2022-01-24 0.095 0 +0
2022-01-25 2022-01-21 0.095 0 +0
2022-01-24 2022-01-20 0.094 0 +0
2022-01-21 2022-01-19 0.104 0 +0
2022-01-20 2022-01-18 0.100 0 +0
2022-01-19 2022-01-17 0.096 0 +0
2022-01-18 2022-01-14 0.096 0 +0
2022-01-17 2022-01-13 0.098 0 +0
2022-01-14 2022-01-12 0.100 0 +0
2022-01-13 2022-01-11 0.100 0 +0
2022-01-12 2022-01-10 0.100 0 +0
2022-01-11 2022-01-07 0.105 0 +0
2022-01-10 2022-01-06 0.113 0 +0
2022-01-07 2022-01-05 0.115 0 +0
2022-01-06 2022-01-04 0.115 0 +0
2022-01-05 2022-01-03 0.115 0 +0
2022-01-04 2021-12-31 0.119 0 +0
2022-01-03 2021-12-29 0.105 0 +0
2021-12-30 2021-12-28 0.105 0 +0
2021-12-29 2021-12-24 0.105 0 +0
2021-12-28 2021-12-22 0.105 0 +0
2021-12-23 2021-12-21 0.105 0 +0
2021-12-22 2021-12-20 0.105 0 +0
2021-12-21 2021-12-17 0.105 0 +0
2021-12-20 2021-12-16 0.105 0 +0
2021-12-17 2021-12-15 0.105 0 +0
2021-12-16 2021-12-14 0.105 0 +0
2021-12-15 2021-12-13 0.105 0 +0
2021-12-14 2021-12-10 0.103 0 +0
2021-12-13 2021-12-09 0.103 0 +0
2021-12-10 2021-12-08 0.100 0 +0
2021-12-09 2021-12-07 0.101 0 +0
2021-12-08 2021-12-06 0.106 0 +0
2021-12-07 2021-12-03 0.106 0 +0
2021-12-06 2021-12-02 0.108 0 +0
2021-12-03 2021-12-01 0.111 0 +0
2021-12-02 2021-11-30 0.118 0 +0
2021-12-01 2021-11-29 0.120 0 +0
2021-11-30 2021-11-26 0.120 0 +0
2021-11-29 2021-11-25 0.119 0 +0
2021-11-26 2021-11-24 0.117 0 +0
2021-11-25 2021-11-23 0.116 0 +0
2021-11-24 2021-11-22 0.120 0 +0
2021-11-23 2021-11-19 0.118 0 +0
2021-11-22 2021-11-18 0.116 0 +0
2021-11-19 2021-11-17 0.115 0 +0
2021-11-18 2021-11-16 0.115 0 +0
2021-11-17 2021-11-15 0.114 0 +0
2021-11-16 2021-11-12 0.115 0 +0
2021-11-15 2021-11-11 0.115 0 +0
2021-11-12 2021-11-10 0.113 0 +0
2021-11-11 2021-11-09 0.112 0 +0
2021-11-10 2021-11-08 0.112 0 +0
2021-11-09 2021-11-05 0.111 0 +0
2021-11-08 2021-11-04 0.111 0 +0
2021-11-05 2021-11-03 0.111 0 +0
2021-11-04 2021-11-02 0.116 0 +0
2021-11-03 2021-11-01 0.116 0 +0
2021-11-02 2021-10-29 0.116 0 +0
2021-11-01 2021-10-28 0.116 0 +0
2021-10-29 2021-10-27 0.116 0 +0
2021-10-28 2021-10-26 0.120 0 +0
2021-10-27 2021-10-25 0.121 0 +0
2021-10-26 2021-10-22 0.122 0 +0
2021-10-25 2021-10-21 0.121 0 +0
2021-10-22 2021-10-20 0.121 0 +0
2021-10-21 2021-10-19 0.121 0 +0
2021-10-20 2021-10-18 0.120 0 +0
2021-10-19 2021-10-15 0.120 0 +0
2021-10-18 2021-10-12 0.120 0 +0
2021-10-15 2021-10-11 0.118 0 +0
2021-10-12 2021-10-08 0.118 0 +0
2021-10-11 2021-10-07 0.116 0 +0
2021-10-08 2021-10-06 0.114 0 +0
2021-10-07 2021-10-05 0.113 0 +0
2021-10-06 2021-10-04 0.112 0 +0
2021-10-05 2021-09-30 0.111 0 +0
2021-10-04 2021-09-29 0.111 0 +0
2021-09-30 2021-09-28 0.111 0 +0
2021-09-29 2021-09-27 0.111 0 +0
2021-09-28 2021-09-24 0.113 0 +0
2021-09-27 2021-09-23 0.112 0 +0
2021-09-24 2021-09-21 0.118 0 +0
2021-09-23 2021-09-20 0.120 0 +0
2021-09-21 2021-09-17 0.118 0 +0
2021-09-20 2021-09-16 0.118 0 +0
2021-09-17 2021-09-15 0.123 0 +0
2021-09-16 2021-09-14 0.122 0 +0
2021-09-15 2021-09-13 0.120 0 +0
2021-09-14 2021-09-10 0.121 0 +0
2021-09-13 2021-09-09 0.121 0 +0
2021-09-10 2021-09-08 0.121 0 +0
2021-09-09 2021-09-07 0.123 0 +0
2021-09-08 2021-09-06 0.122 0 +0
2021-09-07 2021-09-03 0.123 0 +0
2021-09-06 2021-09-02 0.117 0 +0
2021-09-03 2021-09-01 0.119 0 +0
2021-09-02 2021-08-31 0.117 0 +0
2021-09-01 2021-08-30 0.119 0 +0
2021-08-31 2021-08-27 0.121 0 +0
2021-08-30 2021-08-26 0.121 0 +0
2021-08-27 2021-08-25 0.122 0 +0
2021-08-26 2021-08-24 0.122 0 +0
2021-08-25 2021-08-23 0.117 0 +0
2021-08-24 2021-08-20 0.120 0 +0
2021-08-23 2021-08-19 0.120 0 +0
2021-08-20 2021-08-18 0.116 0 +0
2021-08-19 2021-08-17 0.116 0 +0
2021-08-18 2021-08-16 0.116 0 +0
2021-08-17 2021-08-13 0.118 0 +0
2021-08-16 2021-08-12 0.120 0 +0
2021-08-13 2021-08-11 0.119 0 +0
2021-08-12 2021-08-10 0.120 0 +0
2021-08-11 2021-08-09 0.120 0 +0
2021-08-10 2021-08-06 0.120 0 +0
2021-08-09 2021-08-05 0.123 0 +0
2021-08-06 2021-08-04 0.123 0 +0
2021-08-05 2021-08-03 0.129 0 +0
2021-08-04 2021-08-02 0.124 0 +0
2021-08-03 2021-07-30 0.133 0 +0
2021-08-02 2021-07-29 0.127 0 +0
2021-07-30 2021-07-28 0.136 0 +0
2021-07-29 2021-07-27 0.121 0 +0
2021-07-28 2021-07-26 0.130 0 +0
2021-07-27 2021-07-23 0.132 0 +0
2021-07-26 2021-07-22 0.133 0 +0
2021-07-23 2021-07-21 0.125 0 +0
2021-07-22 2021-07-20 0.132 0 +0
2021-07-21 2021-07-19 0.140 0 +0
2021-07-20 2021-07-16 0.141 0 +0
2021-07-19 2021-07-15 0.133 0 +0
2021-07-16 2021-07-14 0.137 0 +0
2021-07-15 2021-07-13 0.134 0 +0
2021-07-14 2021-07-12 0.135 0 +0
2021-07-13 2021-07-09 0.135 0 +0
2021-07-12 2021-07-08 0.135 0 +0
2021-07-09 2021-07-07 0.136 0 +0
2021-07-08 2021-07-06 0.139 0 +0
2021-07-07 2021-07-05 0.137 0 +0
2021-07-06 2021-07-02 0.139 0 +0
2021-07-05 2021-06-30 0.140 0 +0
2021-07-02 2021-06-29 0.140 0 +0
2021-06-30 2021-06-28 0.140 0 +0
2021-06-29 2021-06-25 0.142 0 +0
2021-06-28 2021-06-24 0.141 0 +0
2021-06-25 2021-06-23 0.142 0 +0
2021-06-24 2021-06-22 0.142 0 +0
2021-06-23 2021-06-21 0.142 0 +0
2021-06-22 2021-06-18 0.140 0 +0
2021-06-21 2021-06-17 0.142 0 +0
2021-06-18 2021-06-16 0.126 0 +0
2021-06-17 2021-06-15 0.126 0 +0
2021-06-16 2021-06-11 0.135 0 +0
2021-06-15 2021-06-10 0.131 0 +0
2021-06-11 2021-06-09 0.135 0 +0
2021-06-10 2021-06-08 0.135 0 +0
2021-06-09 2021-06-07 0.144 0 +0
2021-06-08 2021-06-04 0.133 0 +0
2021-06-07 2021-06-03 0.132 0 +0
2021-06-04 2021-06-02 0.135 0 +0
2021-06-03 2021-06-01 0.134 0 +0
2021-06-02 2021-05-31 0.134 0 +0
2021-06-01 2021-05-28 0.138 0 +0
2021-05-31 2021-05-27 0.140 0 +0
2021-05-28 2021-05-26 0.140 0 +0
2021-05-27 2021-05-25 0.137 0 +0
2021-05-26 2021-05-24 0.140 0 +0
2021-05-25 2021-05-21 0.141 0 +0
2021-05-24 2021-05-20 0.143 0 +0
2021-05-21 2021-05-18 0.143 0 +0
2021-05-20 2021-05-17 0.145 0 +0
2021-05-18 2021-05-14 0.148 0 +0
2021-05-17 2021-05-13 0.144 0 +0
2021-05-14 2021-05-12 0.145 0 +0
2021-05-13 2021-05-11 0.145 0 +0
2021-05-12 2021-05-10 0.149 0 +0
2021-05-11 2021-05-07 0.145 0 +0
2021-05-10 2021-05-06 0.146 0 +0
2021-05-07 2021-05-05 0.145 0 +0
2021-05-06 2021-05-04 0.145 0 +0
2021-05-05 2021-05-03 0.145 0 +0
2021-05-04 2021-04-30 0.150 0 +0
2021-05-03 2021-04-29 0.151 0 +0
2021-04-30 2021-04-28 0.151 0 +0
2021-04-29 2021-04-27 0.151 0 +0
2021-04-28 2021-04-26 0.151 0 +0
2021-04-27 2021-04-23 0.154 0 +0
2021-04-26 2021-04-22 0.150 0 +0
2021-04-23 2021-04-21 0.130 0 +0
2021-04-22 2021-04-20 0.127 0 +0
2021-04-21 2021-04-19 0.127 0 +0
2021-04-20 2021-04-16 0.122 0 +0
2021-04-19 2021-04-15 0.121 0 +0
2021-04-16 2021-04-14 0.122 0 +0
2021-04-15 2021-04-13 0.121 0 +0
2021-04-14 2021-04-12 0.121 0 +0
2021-04-13 2021-04-09 0.119 0 +0
2021-04-12 2021-04-08 0.118 0 +0
2021-04-09 2021-04-07 0.116 0 +0
2021-04-08 2021-04-01 0.120 0 +0
2021-04-07 2021-03-31 0.121 0 +0
2021-04-01 2021-03-30 0.125 0 +0
2021-03-31 2021-03-29 0.121 0 +0
2021-03-30 2021-03-26 0.121 0 +0
2021-03-29 2021-03-25 0.122 0 +0
2021-03-26 2021-03-24 0.122 0 +0
2021-03-25 2021-03-23 0.119 0 +0
2021-03-24 2021-03-22 0.123 0 +0
2021-03-23 2021-03-19 0.129 0 +0
2021-03-22 2021-03-18 0.122 0 +0
2021-03-19 2021-03-17 0.114 0 +0
2021-03-18 2021-03-16 0.118 0 +0
2021-03-17 2021-03-15 0.117 0 +0
2021-03-16 2021-03-12 0.125 0 +0
2021-03-15 2021-03-11 0.132 0 +0
2021-03-12 2021-03-10 0.138 0 +0
2021-03-11 2021-03-09 0.143 0 +0
2021-03-10 2021-03-08 0.147 0 +0
2021-03-09 2021-03-05 0.151 0 +0
2021-03-08 2021-03-04 0.154 0 +0
2021-03-05 2021-03-03 0.158 0 +0
2021-03-04 2021-03-02 0.157 0 +0
2021-03-03 2021-03-01 0.152 0 +0
2021-03-02 2021-02-26 0.150 0 +0
2021-03-01 2021-02-25 0.153 0 +0
2021-02-26 2021-02-24 0.154 0 +0
2021-02-25 2021-02-23 0.150 0 +0
2021-02-24 2021-02-22 0.157 0 +0
2021-02-23 2021-02-19 0.167 0 +0
2021-02-22 2021-02-18 0.178 0 +0
2021-02-19 2021-02-17 0.182 0 +0
2021-02-18 2021-02-16 0.181 0 +0
2021-02-17 2021-02-11 0.167 0 +0
2021-02-16 2021-02-09 0.159 0 +0
2021-02-10 2021-02-08 0.156 0 +0
2021-02-09 2021-02-05 0.153 0 +0
2021-02-08 2021-02-04 0.152 0 +0
2021-02-05 2021-02-03 0.150 0 +0
2021-02-04 2021-02-02 0.149 0 +0
2021-02-03 2021-02-01 0.151 0 +0
2021-02-02 2021-01-29 0.146 0 +0
2021-02-01 2021-01-28 0.159 0 +0
2021-01-29 2021-01-27 0.149 0 +0
2021-01-28 2021-01-26 0.152 0 +0
2021-01-27 2021-01-25 0.150 0 +0
2021-01-26 2021-01-22 0.160 0 +0
2021-01-25 2021-01-21 0.161 0 +0
2021-01-22 2021-01-20 0.161 0 +0
2021-01-21 2021-01-19 0.155 0 +0
2021-01-20 2021-01-18 0.158 0 +0
2021-01-19 2021-01-15 0.161 0 +0
2021-01-18 2021-01-14 0.149 0 +0
2021-01-15 2021-01-13 0.144 0 +0
2021-01-14 2021-01-12 0.150 0 +0
2021-01-13 2021-01-11 0.148 0 +0
2021-01-12 2021-01-08 0.145 0 +0
2021-01-11 2021-01-07 0.146 0 +0
2021-01-08 2021-01-06 0.146 0 +0
2021-01-07 2021-01-05 0.150 0 +0
2021-01-06 2021-01-04 0.153 0 +0
2021-01-05 2020-12-31 0.152 0 +0
2021-01-04 2020-12-29 0.145 0 +0
2020-12-30 2020-12-28 0.153 0 +0
2020-12-29 2020-12-24 0.163 0 +0
2020-12-28 2020-12-22 0.164 0 +0
2020-12-23 2020-12-21 0.166 0 +0
2020-12-22 2020-12-18 0.165 0 +0
2020-12-21 2020-12-17 0.165 0 +0
2020-12-18 2020-12-16 0.165 0 +0
2020-12-17 2020-12-15 0.168 0 +0
2020-12-16 2020-12-14 0.171 0 +0
2020-12-15 2020-12-11 0.168 0 +0
2020-12-14 2020-12-10 0.178 0 +0
2020-12-11 2020-12-09 0.146 0 +0
2020-12-10 2020-12-08 0.147 0 +0
2020-12-09 2020-12-07 0.150 0 +0
2020-12-08 2020-12-04 0.155 0 +0
2020-12-07 2020-12-03 0.150 0 +0
2020-12-04 2020-12-02 0.152 0 +0
2020-12-03 2020-12-01 0.144 0 +0
2020-12-02 2020-11-30 0.144 0 +0
2020-12-01 2020-11-27 0.148 0 +0
2020-11-30 2020-11-26 0.145 0 +0
2020-11-27 2020-11-25 0.155 0 +0
2020-11-26 2020-11-24 0.155 0 +0
2020-11-25 2020-11-23 0.155 0 +0
2020-11-24 2020-11-20 0.155 0 +0
2020-11-23 2020-11-19 0.155 0 +0
2020-11-20 2020-11-18 0.155 0 +0
2020-11-19 2020-11-17 0.146 0 +0
2020-11-18 2020-11-16 0.149 0 +0
2020-11-17 2020-11-13 0.155 0 +0
2020-11-16 2020-11-12 0.156 0 +0
2020-11-13 2020-11-11 0.164 0 +0
2020-11-12 2020-11-10 0.160 0 +0
2020-11-11 2020-11-09 0.145 0 +0
2020-11-10 2020-11-06 0.145 0 +0
2020-11-09 2020-11-05 0.141 0 +0
2020-11-06 2020-11-04 0.145 0 +0
2020-11-05 2020-11-03 0.148 0 +0
2020-11-04 2020-11-02 0.150 0 +0
2020-11-03 2020-10-30 0.155 0 +0
2020-11-02 2020-10-29 0.155 0 +0
2020-10-30 2020-10-28 0.158 0 +0
2020-10-29 2020-10-27 0.155 0 +0
2020-10-28 2020-10-23 0.156 0 +0
2020-10-27 2020-10-22 0.158 0 +0
2020-10-23 2020-10-21 0.158 0 +0
2020-10-22 2020-10-20 0.158 0 +0
2020-10-21 2020-10-19 0.162 0 +0
2020-10-20 2020-10-16 0.169 0 +0
2020-10-19 2020-10-15 0.169 0 +0
2020-10-16 2020-10-14 0.169 0 +0
2020-10-15 2020-10-12 0.164 0 +0
2020-10-14 2020-10-09 0.161 0 +0
2020-10-12 2020-10-08 0.167 0 +0
2020-10-09 2020-10-07 0.168 0 +0
2020-10-08 2020-10-06 0.166 0 +0
2020-10-07 2020-10-05 0.166 0 +0
2020-10-06 2020-09-30 0.168 0 +0
2020-10-05 2020-09-29 0.160 0 +0
2020-09-30 2020-09-28 0.168 0 +0
2020-09-29 2020-09-25 0.164 0 +0
2020-09-28 2020-09-24 0.171 0 +0
2020-09-25 2020-09-23 0.196 0 +0
2020-09-24 2020-09-22 0.210 0 +0
2020-09-23 2020-09-21 0.217 0 +0
2020-09-22 2020-09-18 0.223 0 +0
2020-09-21 2020-09-17 0.225 0 +0
2020-09-18 2020-09-16 0.220 0 +0
2020-09-17 2020-09-15 0.220 0 +0
2020-09-16 2020-09-14 0.219 0 +0
2020-09-15 2020-09-11 0.226 0 +0
2020-09-14 2020-09-10 0.230 0 +0
2020-09-11 2020-09-09 0.227 0 +0
2020-09-10 2020-09-08 0.220 0 +0
2020-09-09 2020-09-07 0.177 0 +0
2020-09-08 2020-09-04 0.171 0 +0
2020-09-07 2020-09-03 0.171 0 +0
2020-09-04 2020-09-02 0.170 0 +0
2020-09-03 2020-09-01 0.170 0 +0
2020-09-02 2020-08-31 0.170 0 +0
2020-09-01 2020-08-28 0.169 0 +0
2020-08-31 2020-08-27 0.170 0 +0
2020-08-28 2020-08-26 0.168 0 +0
2020-08-27 2020-08-25 0.169 0 +0
2020-08-26 2020-08-24 0.170 0 +0
2020-08-25 2020-08-21 0.169 0 +0
2020-08-24 2020-08-20 0.169 0 +0
2020-08-21 2020-08-19 0.170 0 +0
2020-08-20 2020-08-18 0.169 0 +0
2020-08-19 2020-08-17 0.169 0 +0
2020-08-18 2020-08-14 0.170 0 +0
2020-08-17 2020-08-13 0.169 0 +0
2020-08-14 2020-08-12 0.171 0 +0
2020-08-13 2020-08-11 0.172 0 +0
2020-08-12 2020-08-10 0.167 0 +0
2020-08-11 2020-08-07 0.170 0 +0
2020-08-10 2020-08-06 0.170 0 +0
2020-08-07 2020-08-05 0.165 0 +0
2020-08-06 2020-08-04 0.165 0 +0
2020-08-05 2020-08-03 0.166 0 +0
2020-08-04 2020-07-31 0.167 0 +0
2020-08-03 2020-07-30 0.167 0 +0
2020-07-31 2020-07-29 0.167 0 +0
2020-07-30 2020-07-28 0.167 0 +0
2020-07-29 2020-07-27 0.169 0 +0
2020-07-28 2020-07-24 0.162 0 +0
2020-07-27 2020-07-23 0.164 0 +0
2020-07-24 2020-07-22 0.164 0 +0
2020-07-23 2020-07-21 0.165 0 +0
2020-07-22 2020-07-20 0.172 0 +0
2020-07-21 2020-07-17 0.172 0 +0
2020-07-20 2020-07-16 0.170 0 +0
2020-07-17 2020-07-15 0.169 0 +0
2020-07-16 2020-07-14 0.168 0 +0
2020-07-15 2020-07-13 0.168 0 +0
2020-07-14 2020-07-10 0.165 0 +0
2020-07-13 2020-07-09 0.165 0 +0
2020-07-10 2020-07-08 0.166 0 +0
2020-07-09 2020-07-07 0.166 0 +0
2020-07-08 2020-07-06 0.165 0 +0
2020-07-07 2020-07-03 0.161 0 +0
2020-07-06 2020-07-02 0.160 0 +0
2020-07-03 2020-06-30 0.164 0 +0
2020-07-02 2020-06-29 0.167 0 +0
2020-06-30 2020-06-26 0.162 0 +0
2020-06-29 2020-06-24 0.174 0 +0
2020-06-26 2020-06-23 0.174 0 +0
2020-06-24 2020-06-22 0.172 0 +0
2020-06-23 2020-06-19 0.170 0 +0
2020-06-22 2020-06-18 0.167 0 +0
2020-06-19 2020-06-17 0.163 0 +0
2020-06-18 2020-06-16 0.163 0 +0
2020-06-17 2020-06-15 0.165 0 +0
2020-06-16 2020-06-12 0.168 0 +0
2020-06-15 2020-06-11 0.168 0 +0
2020-06-12 2020-06-10 0.169 0 +0
2020-06-11 2020-06-09 0.174 0 +0
2020-06-10 2020-06-08 0.168 0 +0
2020-06-09 2020-06-05 0.169 0 +0
2020-06-08 2020-06-04 0.166 0 +0
2020-06-05 2020-06-03 0.166 0 +0
2020-06-04 2020-06-02 0.168 0 +0
2020-06-03 2020-06-01 0.168 0 +0
2020-06-02 2020-05-29 0.169 0 +0
2020-06-01 2020-05-28 0.165 0 +0
2020-05-29 2020-05-27 0.165 0 +0
2020-05-28 2020-05-26 0.163 0 +0
2020-05-27 2020-05-25 0.178 0 +0
2020-05-26 2020-05-22 0.176 0 +0
2020-05-25 2020-05-21 0.178 0 +0
2020-05-22 2020-05-20 0.182 0 +0
2020-05-21 2020-05-19 0.192 0 +0
2020-05-20 2020-05-18 0.194 0 +0
2020-05-19 2020-05-15 0.200 0 +0
2020-05-18 2020-05-14 0.194 0 +0
2020-05-15 2020-05-13 0.194 0 +0
2020-05-14 2020-05-12 0.183 0 +0
2020-05-13 2020-05-11 0.188 0 +0
2020-05-12 2020-05-08 0.184 0 +0
2020-05-11 2020-05-07 0.183 0 +0
2020-05-08 2020-05-06 0.190 0 +0
2020-05-07 2020-05-05 0.189 0 +0
2020-05-06 2020-05-04 0.194 0 +0
2020-05-05 2020-04-29 0.195 0 +0
2020-05-04 2020-04-28 0.195 0 +0
2020-04-29 2020-04-27 0.205 0 +0
2020-04-28 2020-04-24 0.200 0 +0
2020-04-27 2020-04-23 0.194 0 +0
2020-04-24 2020-04-22 0.200 0 +0
2020-04-23 2020-04-21 0.210 0 +0
2020-04-22 2020-04-20 0.210 0 +0
2020-04-21 2020-04-17 0.230 0 +0
2020-04-20 2020-04-16 0.230 0 +0
2020-04-17 2020-04-15 0.231 0 +0
2020-04-16 2020-04-14 0.231 0 +0
2020-04-15 2020-04-09 0.234 0 +0
2020-04-14 2020-04-08 0.235 0 +0
2020-04-09 2020-04-07 0.231 0 +0
2020-04-08 2020-04-06 0.243 0 +0
2020-04-07 2020-04-03 0.248 0 +0
2020-04-06 2020-04-02 0.260 0 +0
2020-04-03 2020-04-01 0.265 0 +0
2020-04-02 2020-03-31 0.275 0 +0
2020-04-01 2020-03-30 0.255 0 +0
2020-03-31 2020-03-27 0.244 0 +0
2020-03-30 2020-03-26 0.231 0 +0
2020-03-27 2020-03-25 0.240 0 +0
2020-03-26 2020-03-24 0.246 0 +0
2020-03-25 2020-03-23 0.250 0 +0
2020-03-24 2020-03-20 0.270 0 +0
2020-03-23 2020-03-19 0.240 0 +0
2020-03-20 2020-03-18 0.220 0 +0
2020-03-19 2020-03-17 0.200 0 +0
2020-03-18 2020-03-16 0.216 0 +0
2020-03-17 2020-03-13 0.212 0 +0
2020-03-16 2020-03-12 0.225 0 +0
2020-03-13 2020-03-11 0.236 0 +0
2020-03-12 2020-03-10 0.224 0 +0
2020-03-11 2020-03-09 0.230 0 +0
2020-03-10 2020-03-06 0.250 0 +0
2020-03-09 2020-03-05 0.255 0 +0
2020-03-06 2020-03-04 0.255 0 +0
2020-03-05 2020-03-03 0.255 0 +0
2020-03-04 2020-03-02 0.250 0 +0
2020-03-03 2020-02-28 0.249 0 +0
2020-03-02 2020-02-27 0.265 0 +0
2020-02-28 2020-02-26 0.265 0 +0
2020-02-27 2020-02-25 0.275 0 +0
2020-02-26 2020-02-24 0.275 0 +0
2020-02-25 2020-02-21 0.275 0 +0
2020-02-24 2020-02-20 0.275 0 +0
2020-02-21 2020-02-19 0.275 0 +0
2020-02-20 2020-02-18 0.275 0 +0
2020-02-19 2020-02-17 0.275 0 +0
2020-02-18 2020-02-14 0.275 0 +0
2020-02-17 2020-02-13 0.270 0 +0
2020-02-14 2020-02-12 0.270 0 +0
2020-02-13 2020-02-11 0.270 0 +0
2020-02-12 2020-02-10 0.275 0 +0
2020-02-11 2020-02-07 0.275 0 +0
2020-02-10 2020-02-06 0.275 0 +0
2020-02-07 2020-02-05 0.275 0 +0
2020-02-06 2020-02-04 0.275 0 +0
2020-02-05 2020-02-03 0.260 0 +0
2020-02-04 2020-01-31 0.260 0 +0
2020-02-03 2020-01-30 0.265 0 +0
2020-01-31 2020-01-29 0.265 0 +0
2020-01-30 2020-01-24 0.290 0 +0
2020-01-29 2020-01-22 0.300 0 +0
2020-01-23 2020-01-21 0.295 0 +0
2020-01-22 2020-01-20 0.300 0 +0
2020-01-21 2020-01-17 0.300 0 +0
2020-01-20 2020-01-16 0.290 0 +0
2020-01-17 2020-01-15 0.280 0 +0
2020-01-16 2020-01-14 0.265 0 +0
2020-01-15 2020-01-13 0.270 0 +0
2020-01-14 2020-01-10 0.275 0 +0
2020-01-13 2020-01-09 0.285 0 +0
2020-01-10 2020-01-08 0.275 0 +0
2020-01-09 2020-01-07 0.290 0 +0
2020-01-08 2020-01-06 0.295 0 +0
2020-01-07 2020-01-03 0.315 0 +0
2020-01-06 2020-01-02 0.330 0 +0
2020-01-03 2019-12-31 0.340 0 +0
2020-01-02 2019-12-27 0.310 0 +0
2019-12-30 2019-12-24 0.300 0 +0
2019-12-27 2019-12-20 0.280 0 +0
2019-12-23 2019-12-19 0.280 0 +0
2019-12-20 2019-12-18 0.280 0 +0
2019-12-19 2019-12-17 0.285 0 +0
2019-12-18 2019-12-16 0.290 0 +0
2019-12-17 2019-12-13 0.290 0 +0
2019-12-16 2019-12-12 0.290 0 +0
2019-12-13 2019-12-11 0.290 0 +0
2019-12-12 2019-12-10 0.290 0 +0
2019-12-11 2019-12-09 0.285 0 +0
2019-12-10 2019-12-06 0.285 0 +0
2019-12-09 2019-12-05 0.285 0 +0
2019-12-06 2019-12-04 0.280 0 +0
2019-12-05 2019-12-03 0.280 0 +0
2019-12-04 2019-12-02 0.275 0 +0
2019-12-03 2019-11-29 0.280 0 +0
2019-12-02 2019-11-28 0.280 0 +0
2019-11-29 2019-11-27 0.280 0 +0
2019-11-28 2019-11-26 0.290 0 +0
2019-11-27 2019-11-25 0.285 0 +0
2019-11-26 2019-11-22 0.295 0 +0
2019-11-25 2019-11-21 0.305 0 +0
2019-11-22 2019-11-20 0.300 0 +0
2019-11-21 2019-11-19 0.315 0 +0
2019-11-20 2019-11-18 0.315 0 +0
2019-11-19 2019-11-15 0.310 0 +0
2019-11-18 2019-11-14 0.295 0 +0
2019-11-15 2019-11-13 0.310 0 +0
2019-11-14 2019-11-12 0.295 0 +0
2019-11-13 2019-11-11 0.300 0 +0
2019-11-12 2019-11-08 0.310 0 +0
2019-11-11 2019-11-07 0.315 0 +0
2019-11-08 2019-11-06 0.320 0 +0
2019-11-07 2019-11-05 0.320 0 +0
2019-11-06 2019-11-04 0.320 0 +0
2019-11-05 2019-11-01 0.325 0 +0
2019-11-04 2019-10-31 0.305 0 +0
2019-11-01 2019-10-30 0.300 0 +0
2019-10-31 2019-10-29 0.290 0 +0
2019-10-30 2019-10-28 0.280 0 +0
2019-10-29 2019-10-25 0.270 0 +0
2019-10-28 2019-10-24 0.270 0 +0
2019-10-25 2019-10-23 0.275 0 +0
2019-10-24 2019-10-22 0.280 0 +0
2019-10-23 2019-10-21 0.270 0 +0
2019-10-22 2019-10-18 0.270 0 +0
2019-10-21 2019-10-17 0.270 0 +0
2019-10-18 2019-10-16 0.270 0 +0
2019-10-17 2019-10-15 0.270 0 +0
2019-10-16 2019-10-14 0.270 0 +0
2019-10-15 2019-10-11 0.270 0 +0
2019-10-14 2019-10-10 0.270 0 +0
2019-10-11 2019-10-09 0.270 0 +0
2019-10-10 2019-10-08 0.270 0 +0
2019-10-09 2019-10-04 0.270 0 +0
2019-10-08 2019-10-03 0.265 0 +0
2019-10-04 2019-10-02 0.265 0 +0
2019-10-03 2019-09-30 0.275 0 +0
2019-10-02 2019-09-27 0.270 0 +0
2019-09-30 2019-09-26 0.270 0 +0
2019-09-27 2019-09-25 0.270 0 +0
2019-09-26 2019-09-24 0.260 0 +0
2019-09-25 2019-09-23 0.265 0 +0
2019-09-24 2019-09-20 0.265 0 +0
2019-09-23 2019-09-19 0.260 0 +0
2019-09-20 2019-09-18 0.255 0 +0
2019-09-19 2019-09-17 0.260 0 +0
2019-09-18 2019-09-16 0.260 0 +0
2019-09-17 2019-09-13 0.260 0 +0
2019-09-16 2019-09-12 0.255 0 +0
2019-09-13 2019-09-11 0.243 0 +0
2019-09-12 2019-09-10 0.250 0 +0
2019-09-11 2019-09-09 0.250 0 +0
2019-09-10 2019-09-06 0.246 0 +0
2019-09-09 2019-09-05 0.250 0 +0
2019-09-06 2019-09-04 0.249 0 +0
2019-09-05 2019-09-03 0.247 0 +0
2019-09-04 2019-09-02 0.255 0 +0
2019-09-03 2019-08-30 0.255 0 +0
2019-09-02 2019-08-29 0.249 0 +0
2019-08-30 2019-08-28 0.243 0 +0
2019-08-29 2019-08-27 0.248 0 +0
2019-08-28 2019-08-26 0.245 0 +0
2019-08-27 2019-08-23 0.260 0 +0
2019-08-26 2019-08-22 0.280 0 +0
2019-08-23 2019-08-21 0.280 0 +0
2019-08-22 2019-08-20 0.290 0 +0
2019-08-21 2019-08-19 0.290 0 +0
2019-08-20 2019-08-16 0.290 0 +0
2019-08-19 2019-08-15 0.290 0 +0
2019-08-16 2019-08-14 0.290 0 +0
2019-08-15 2019-08-13 0.280 0 +0
2019-08-14 2019-08-12 0.275 0 +0
2019-08-13 2019-08-09 0.285 0 +0
2019-08-12 2019-08-08 0.260 0 +0
2019-08-09 2019-08-07 0.270 0 +0
2019-08-08 2019-08-06 0.241 0 +0
2019-08-07 2019-08-05 0.250 0 +0
2019-08-06 2019-08-02 0.230 0 +0
2019-08-05 2019-08-01 0.220 0 +0
2019-08-02 2019-07-31 0.228 0 +0
2019-08-01 2019-07-30 0.226 0 +0
2019-07-31 2019-07-29 0.227 0 +0
2019-07-30 2019-07-26 0.228 0 +0
2019-07-29 2019-07-25 0.229 0 +0
2019-07-26 2019-07-24 0.229 0 +0
2019-07-25 2019-07-23 0.221 0 +0
2019-07-24 2019-07-22 0.222 0 +0
2019-07-23 2019-07-19 0.226 0 +0
2019-07-22 2019-07-18 0.229 0 +0
2019-07-19 2019-07-17 0.229 0 +0
2019-07-18 2019-07-16 0.231 0 +0
2019-07-17 2019-07-15 0.225 0 -3,775,000
2019-05-24 2019-05-22 0.265 3,775,000 +10,000 0.13% 1,000,375
2019-05-20 2019-05-16 0.270 3,765,000 +5,000 0.13% 1,016,550
2019-05-17 2019-05-15 0.260 3,760,000 +5,000 0.13% 977,600
2019-05-10 2019-05-08 0.280 3,755,000 +5,000 0.13% 1,051,400
2019-05-09 2019-05-07 0.280 3,750,000 +5,000 0.13% 1,050,000
2019-05-08 2019-05-06 0.275 3,745,000 +5,000 0.13% 1,029,875
2019-05-07 2019-05-03 0.295 3,740,000 +10,000 0.13% 1,103,300
2019-05-02 2019-04-29 0.305 3,730,000 +15,000 0.13% 1,137,650
2019-04-26 2019-04-24 0.305 3,715,000 +5,000 0.13% 1,133,075
2019-04-23 2019-04-17 0.300 3,710,000 +5,000 0.13% 1,113,000
2019-04-18 2019-04-16 0.300 3,705,000 +20,000 0.13% 1,111,500
2019-04-16 2019-04-12 0.300 3,685,000 +20,000 0.13% 1,105,500
2019-04-15 2019-04-11 0.300 3,665,000 +30,000 0.13% 1,099,500
2019-04-12 2019-04-10 0.295 3,635,000 +35,000 0.13% 1,072,325
2019-04-09 2019-04-04 0.305 3,600,000 +20,000 0.13% 1,098,000
2019-04-08 2019-04-03 0.305 3,580,000 +5,000 0.13% 1,091,900
2019-04-04 2019-04-02 0.310 3,575,000 +45,000 0.13% 1,108,250
2019-04-03 2019-04-01 0.310 3,530,000 +30,000 0.13% 1,094,300
2019-04-02 2019-03-29 0.310 3,500,000 +10,000 0.13% 1,085,000
2019-04-01 2019-03-28 0.330 3,490,000 +25,000 0.12% 1,151,700
2019-03-29 2019-03-27 0.350 3,465,000 +5,000 0.12% 1,212,750
2019-03-27 2019-03-25 0.345 3,460,000 +15,000 0.12% 1,193,700
2019-03-26 2019-03-22 0.350 3,445,000 +25,000 0.12% 1,205,750
2019-03-25 2019-03-21 0.350 3,420,000 +40,000 0.12% 1,197,000
2019-03-22 2019-03-20 0.350 3,380,000 +95,000 0.12% 1,183,000
2019-03-21 2019-03-19 0.350 3,285,000 +115,000 0.12% 1,149,750
2019-03-20 2019-03-18 0.340 3,170,000 +75,000 0.11% 1,077,800
2019-03-19 2019-03-15 0.350 3,095,000 +60,000 0.11% 1,083,250
2019-03-18 2019-03-14 0.350 3,035,000 +50,000 0.11% 1,062,250
2019-03-15 2019-03-13 0.340 2,985,000 +40,000 0.11% 1,014,900
2019-03-14 2019-03-12 0.335 2,945,000 +40,000 0.11% 986,575
2019-03-13 2019-03-11 0.335 2,905,000 +40,000 0.10% 973,175
2019-03-12 2019-03-08 0.315 2,865,000 +40,000 0.10% 902,475
2019-03-11 2019-03-07 0.320 2,825,000 +45,000 0.10% 904,000
2019-03-08 2019-03-06 0.320 2,780,000 +30,000 0.10% 889,600
2019-03-07 2019-03-05 0.320 2,750,000 +55,000 0.10% 880,000
2019-03-06 2019-03-04 0.320 2,695,000 +10,000 0.10% 862,400
2019-03-05 2019-03-01 0.320 2,685,000 +35,000 0.10% 859,200
2019-03-04 2019-02-28 0.325 2,650,000 +25,000 0.09% 861,250
2019-03-01 2019-02-27 0.305 2,625,000 +30,000 0.09% 800,625
2019-02-28 2019-02-26 0.305 2,595,000 +30,000 0.09% 791,475
2019-02-27 2019-02-25 0.305 2,565,000 +25,000 0.09% 782,325
2019-02-26 2019-02-22 0.305 2,540,000 +30,000 0.09% 774,700
2019-02-25 2019-02-21 0.305 2,510,000 +25,000 0.09% 765,550
2019-02-22 2019-02-20 0.305 2,485,000 +30,000 0.09% 757,925
2019-02-21 2019-02-19 0.305 2,455,000 +10,000 0.09% 748,775
2019-02-20 2019-02-18 0.305 2,445,000 +20,000 0.09% 745,725
2019-02-19 2019-02-15 0.305 2,425,000 +10,000 0.09% 739,625
2019-02-18 2019-02-14 0.305 2,415,000 +15,000 0.09% 736,575
2019-02-15 2019-02-13 0.310 2,400,000 +25,000 0.09% 744,000
2019-02-14 2019-02-12 0.310 2,375,000 +20,000 0.08% 736,250
2019-02-13 2019-02-11 0.300 2,355,000 +30,000 0.08% 706,500
2019-02-12 2019-02-08 0.305 2,325,000 +20,000 0.08% 709,125
2019-02-11 2019-02-04 0.305 2,305,000 +20,000 0.08% 703,025
2019-02-08 2019-01-31 0.295 2,285,000 +15,000 0.08% 674,075
2019-02-01 2019-01-30 0.295 2,270,000 +20,000 0.08% 669,650
2019-01-31 2019-01-29 0.290 2,250,000 +25,000 0.08% 652,500
2019-01-30 2019-01-28 0.290 2,225,000 +25,000 0.08% 645,250
2019-01-29 2019-01-25 0.290 2,200,000 +15,000 0.08% 638,000
2019-01-28 2019-01-24 0.295 2,185,000 +10,000 0.08% 644,575
2019-01-25 2019-01-23 0.295 2,175,000 +20,000 0.08% 641,625
2019-01-24 2019-01-22 0.295 2,155,000 +25,000 0.08% 635,725
2019-01-23 2019-01-21 0.290 2,130,000 +20,000 0.08% 617,700
2019-01-22 2019-01-18 0.290 2,110,000 +5,000 0.08% 611,900
2019-01-21 2019-01-17 0.285 2,105,000 +15,000 0.08% 599,925
2019-01-18 2019-01-16 0.285 2,090,000 +15,000 0.07% 595,650
2019-01-17 2019-01-15 0.280 2,075,000 +15,000 0.07% 581,000
2019-01-16 2019-01-14 0.280 2,060,000 +10,000 0.07% 576,800
2019-01-15 2019-01-11 0.285 2,050,000 +5,000 0.07% 584,250
2019-01-14 2019-01-10 0.285 2,045,000 +10,000 0.07% 582,825
2019-01-11 2019-01-09 0.290 2,035,000 +5,000 0.07% 590,150
2019-01-10 2019-01-08 0.290 2,030,000 +5,000 0.07% 588,700
2019-01-04 2019-01-02 0.290 2,025,000 +5,000 0.07% 587,250
2019-01-03 2018-12-31 0.300 2,020,000 +10,000 0.07% 606,000
2018-12-21 2018-12-19 0.300 2,010,000 +10,000 0.07% 603,000
2018-12-13 2018-12-11 0.310 2,000,000 +10,000 0.07% 620,000
2018-12-12 2018-12-10 0.310 1,990,000 +5,000 0.07% 616,900
2018-12-11 2018-12-07 0.310 1,985,000 +10,000 0.07% 615,350
2018-12-07 2018-12-05 0.300 1,975,000 +10,000 0.07% 592,500
2018-12-06 2018-12-04 0.310 1,965,000 +10,000 0.07% 609,150
2018-12-04 2018-11-30 0.310 1,955,000 +25,000 0.07% 606,050
2018-12-03 2018-11-29 0.310 1,930,000 +15,000 0.07% 598,300
2018-11-30 2018-11-28 0.320 1,915,000 +25,000 0.07% 612,800
2018-11-29 2018-11-27 0.335 1,890,000 +20,000 0.07% 633,150
2018-11-28 2018-11-26 0.345 1,870,000 +35,000 0.07% 645,150
2018-11-27 2018-11-23 0.340 1,835,000 +35,000 0.07% 623,900
2018-11-26 2018-11-22 0.340 1,800,000 +40,000 0.06% 612,000
2018-11-23 2018-11-21 0.355 1,760,000 +70,000 0.06% 624,800
2018-11-22 2018-11-20 0.370 1,690,000 +15,000 0.06% 625,300
2018-11-21 2018-11-19 0.400 1,675,000 +60,000 0.06% 670,000
2018-11-20 2018-11-16 0.405 1,615,000 +50,000 0.06% 654,075
2018-11-19 2018-11-15 0.405 1,565,000 +35,000 0.06% 633,825
2018-11-16 2018-11-14 0.410 1,530,000 +10,000 0.05% 627,300
2018-11-15 2018-11-13 0.410 1,520,000 +10,000 0.05% 623,200
2018-11-12 2018-11-08 0.410 1,510,000 +10,000 0.05% 619,100
2018-11-09 2018-11-07 0.395 1,500,000 +10,000 0.05% 592,500
2018-11-07 2018-11-05 0.375 1,490,000 +10,000 0.05% 558,750
2018-09-14 2018-09-12 0.295 1,480,000 -5,000 0.05% 436,600
2018-09-12 2018-09-10 0.330 1,485,000 -10,000 0.05% 490,050
2018-09-07 2018-09-05 0.260 1,495,000 -10,000 0.05% 388,700
2018-09-06 2018-09-04 0.260 1,505,000 +10,000 0.05% 391,300
2018-08-08 2018-08-06 0.450 1,495,000 +10,000 0.05% 672,750
2018-08-01 2018-07-30 0.480 1,485,000 +10,000 0.05% 712,800
2018-07-25 2018-07-23 0.480 1,475,000 +10,000 0.05% 708,000
2018-07-24 2018-07-20 0.490 1,465,000 +10,000 0.05% 717,850
2018-07-23 2018-07-19 0.510 1,455,000 +10,000 0.05% 742,050
2018-07-18 2018-07-16 0.540 1,445,000 +10,000 0.05% 780,300
2018-07-09 2018-07-05 0.455 1,435,000 +5,000 0.05% 652,925
2018-07-06 2018-07-04 0.460 1,430,000 +5,000 0.05% 657,800
2018-06-26 2018-06-22 0.520 1,425,000 +10,000 0.05% 741,000
2018-05-28 2018-05-24 0.520 1,415,000 +10,000 0.05% 735,800
2018-05-23 2018-05-18 0.510 1,405,000 +5,000 0.05% 716,550
2018-05-18 2018-05-16 0.520 1,400,000 +10,000 0.05% 728,000
2018-05-14 2018-05-10 0.530 1,390,000 +10,000 0.05% 736,700
2018-05-07 2018-05-03 0.510 1,380,000 +10,000 0.05% 703,800
2018-05-03 2018-04-30 0.520 1,370,000 +10,000 0.05% 712,400
2018-04-30 2018-04-26 0.540 1,360,000 +5,000 0.05% 734,400
2018-04-27 2018-04-25 0.520 1,355,000 +5,000 0.05% 704,600
2018-04-04 2018-03-29 0.620 1,350,000 +10,000 0.05% 837,000
2018-04-03 2018-03-28 0.620 1,340,000 +10,000 0.05% 830,800
2018-03-23 2018-03-21 0.610 1,330,000 +5,000 0.05% 811,300
2018-03-21 2018-03-19 0.630 1,325,000 +5,000 0.05% 834,750
2018-02-20 2018-02-13 0.690 1,320,000 -5,000 0.05% 910,800
2018-02-07 2018-02-05 0.750 1,325,000 +10,000 0.05% 993,750
2018-02-05 2018-02-01 0.690 1,315,000 +10,000 0.05% 907,350
2018-01-29 2018-01-25 0.590 1,305,000 +10,000 0.05% 769,950
2018-01-26 2018-01-24 0.600 1,295,000 +10,000 0.05% 777,000
2018-01-25 2018-01-23 0.600 1,285,000 +10,000 0.05% 771,000
2018-01-23 2018-01-19 0.570 1,275,000 +10,000 0.05% 726,750
2018-01-22 2018-01-18 0.600 1,265,000 +10,000 0.05% 759,000
2018-01-19 2018-01-17 0.610 1,255,000 +20,000 0.04% 765,550
2018-01-17 2018-01-15 1.238 1,235,000 +354,361 0.04% 1,528,957
2018-01-15 2018-01-11 1.266 880,639 +7,189 0.04% 1,114,750
2018-01-09 2018-01-05 1.210 873,450 +7,189 0.04% 1,057,050
2018-01-05 2018-01-03 1.196 866,261 +7,189 0.04% 1,036,300
2018-01-03 2017-12-29 1.168 859,072 +7,189 0.04% 1,003,800
2018-01-02 2017-12-28 1.127 851,883 +7,189 0.04% 959,850
2017-12-29 2017-12-27 1.141 844,694 +7,188 0.04% 963,499
2017-12-21 2017-12-19 0.974 837,506 +7,189 0.04% 815,500
2017-12-19 2017-12-15 0.974 830,317 +7,189 0.04% 808,500
2017-12-18 2017-12-14 0.932 823,128 +7,189 0.04% 767,150
2017-12-15 2017-12-13 0.946 815,939 +7,189 0.04% 771,800
2017-12-11 2017-12-07 0.946 808,750 +7,189 0.04% 765,000
2017-12-08 2017-12-06 1.015 801,561 +7,189 0.04% 813,950
2017-11-03 2017-11-01 0.765 794,372 +7,189 0.04% 607,750
2017-11-02 2017-10-31 0.737 787,183 +7,189 0.04% 580,350
2017-10-30 2017-10-26 0.723 779,994 +7,188 0.04% 564,200
2017-10-27 2017-10-25 0.723 772,806 +7,189 0.04% 559,000
2017-10-23 2017-10-19 0.737 765,617 +7,189 0.04% 564,450
2017-10-20 2017-10-18 0.765 758,428 +7,189 0.04% 580,250
2017-10-19 2017-10-17 0.779 751,239 +7,189 0.04% 585,200
2017-10-18 2017-10-16 0.779 744,050 +7,189 0.04% 579,600
2017-10-04 2017-09-29 0.709 736,861 +7,189 0.04% 522,750
2017-09-28 2017-09-26 0.682 729,672 +7,189 0.04% 497,350
2017-09-22 2017-09-20 0.821 722,483 +7,189 0.04% 592,950
2017-09-07 2017-09-05 0.904 715,294 +14,377 0.03% 646,750
2017-09-06 2017-09-04 0.918 700,917 +17,973 0.03% 643,500
2017-09-05 2017-09-01 0.946 682,944 +21,566 0.03% 646,000
2017-09-04 2017-08-31 0.932 661,378 +21,567 0.03% 616,400
2017-09-01 2017-08-30 0.904 639,811 -258,800 0.03% 578,500
2017-08-31 2017-08-29 0.890 898,611 +35,944 0.04% 800,000
2017-08-30 2017-08-28 0.890 862,667 +35,945 0.04% 768,000
2017-08-29 2017-08-25 0.946 826,722 +35,944 0.04% 782,000
2017-08-28 2017-08-24 0.988 790,778 +43,134 0.04% 781,000
2017-08-25 2017-08-22 2.184 747,644 +28,755 0.04% 1,632,603
2017-08-24 2017-08-21 2.268 718,889 +256,913 0.04% 1,630,189
2017-08-22 2017-08-18 2.310 461,976 +14,288 0.03% 1,067,000
2017-08-21 2017-08-17 2.289 447,688 +9,525 0.03% 1,024,600
2017-08-18 2017-08-16 2.142 438,163 +14,288 0.03% 938,400
2017-08-17 2017-08-15 2.121 423,875 +14,288 0.03% 898,900
2017-08-16 2017-08-14 2.121 409,587 +9,525 0.03% 868,600
2017-08-15 2017-08-11 2.079 400,062 +9,526 0.03% 831,601
2017-08-14 2017-08-10 2.226 390,536 +4,762 0.03% 869,199
2017-08-11 2017-08-09 2.121 385,774 +9,526 0.03% 818,101
2017-08-10 2017-08-08 2.100 376,248 +9,525 0.03% 789,999
2017-08-09 2017-08-07 2.079 366,723 +9,525 0.03% 762,300
2017-08-08 2017-08-04 2.058 357,198 +9,525 0.03% 735,000
2017-08-07 2017-08-03 2.058 347,673 +9,526 0.03% 715,401
2017-08-04 2017-08-02 2.079 338,147 +9,525 0.02% 702,899
2017-08-03 2017-08-01 2.016 328,622 +4,763 0.02% 662,400
2017-08-02 2017-07-31 2.079 323,859 +4,762 0.02% 673,199
2017-08-01 2017-07-28 2.058 319,097 +4,763 0.02% 656,600
2017-07-31 2017-07-27 2.058 314,334 +4,762 0.02% 646,800
2017-07-28 2017-07-26 2.016 309,572 +4,763 0.02% 624,001
2017-07-27 2017-07-25 2.037 304,809 +4,763 0.02% 620,800
2017-07-26 2017-07-24 2.037 300,046 +4,762 0.02% 611,099
2017-07-25 2017-07-21 2.016 295,284 +4,763 0.02% 595,201
2017-07-24 2017-07-20 2.037 290,521 +59,533 0.02% 591,700
2017-07-21 2017-07-19 1.932 230,988 +4,763 0.02% 446,200
2017-07-20 2017-07-18 1.911 226,225 +4,762 0.02% 432,249
2017-07-19 2017-07-17 1.890 221,463 +140,498 0.02% 418,501
2017-07-18 2017-07-14 1.890 80,965 +4,763 0.01% 153,000
2017-07-17 2017-07-13 1.911 76,202 +4,762 0.01% 145,600
2017-07-14 2017-07-12 1.932 71,440 +4,763 0.01% 138,001
2017-07-13 2017-07-11 1.932 66,677 +4,763 0.01% 128,800
2017-07-12 2017-07-10 1.932 61,914 +9,525 0.00% 119,599
2017-07-11 2017-07-07 1.932 52,389 +4,763 0.00% 101,200
2017-07-10 2017-07-06 1.953 47,626 +4,762 0.00% 92,999
2017-07-07 2017-07-05 1.953 42,864 +4,763 0.00% 83,700
2017-07-06 2017-07-04 1.974 38,101 +4,763 0.00% 75,200
2017-07-04 2017-06-30 1.869 33,338 +4,762 0.00% 62,299
2017-06-30 2017-06-28 1.869 28,576 +4,763 0.00% 53,400
2017-06-28 2017-06-26 1.890 23,813 +4,762 0.00% 45,000
2017-06-27 2017-06-23 1.911 19,051 +4,763 0.00% 36,401
2017-06-26 2017-06-22 1.890 14,288 +4,763 0.00% 27,000
2017-06-22 2017-06-20 1.890 9,525 +4,762 0.00% 17,999
2017-06-21 2017-06-19 1.932 4,763 +4,763 0.00% 9,201
2017-01-12 2017-01-10 1.176 0 -35,720
2017-01-09 2017-01-05 1.197 35,720 +35,720 0.00% 42,750
2016-03-22 2016-03-18 1.176 0 -714,396
2016-02-23 2016-02-19 1.218 714,396 -476,264 0.05% 870,000
2016-01-11 2016-01-07 1.239 1,190,660 -4,536,413 0.09% 1,475,000
2016-01-08 2016-01-06 1.344 5,727,073 +2,700,416 0.44% 7,696,000
2015-12-04 2015-12-02 1.365 3,026,657 +476,264 0.23% 4,130,750
2015-11-17 2015-11-13 1.386 2,550,393 -407,206 0.20% 3,534,300
2015-11-11 2015-11-09 1.386 2,957,599 -295,283 0.23% 4,098,600
2015-11-09 2015-11-05 1.365 3,252,882 -2,700,417 0.25% 4,439,500
2015-10-29 2015-10-27 1.260 5,953,299 +2,893,304 0.46% 7,500,000
2015-09-29 2015-09-24 1.512 3,059,995 +1,666,923 0.23% 4,625,999
2015-09-25 2015-09-23 1.302 1,393,072 -2,893,303 0.11% 1,813,500
2015-09-15 2015-09-11 1.113 4,286,375 +4,286,375 0.33% 4,770,000
2015-07-20 2015-07-16 1.239 0 -152,404
2015-06-18 2015-06-16 1.785 152,404 -1,611 0.01% 271,999
2015-06-17 2015-06-15 1.806 154,015 +1,611 0.01% 278,108
2015-05-22 2015-05-20 1.680 152,404 -1,566,909 0.01% 255,999
2015-05-12 2015-05-08 1.596 1,719,313 -40,482 0.13% 2,743,601
2015-05-11 2015-05-07 1.575 1,759,795 -21,432 0.13% 2,771,250
2015-05-08 2015-05-06 1.680 1,781,227 -21,432 0.14% 2,992,000
2015-05-06 2015-05-04 1.785 1,802,659 -14,288 0.14% 3,217,250
2015-05-05 2015-04-30 1.890 1,816,947 -7,144 0.14% 3,433,500
2015-04-28 2015-04-24 1.617 1,824,091 +19,051 0.14% 2,949,100
2015-04-27 2015-04-23 1.659 1,805,040 +85,727 0.14% 2,994,100
2015-04-24 2015-04-22 1.470 1,719,313 -211,937 0.13% 2,527,001
2015-03-20 2015-03-18 0.913 1,931,250 +169,074 0.15% 1,763,925
2015-03-19 2015-03-17 0.945 1,762,176 +42,863 0.13% 1,665,000
2014-12-30 2014-12-24 1.071 1,719,313 +528,653 0.13% 1,841,100
2014-12-17 2014-12-15 1.113 1,190,660 +476,264 0.09% 1,325,000
2014-12-16 2014-12-12 1.092 714,396 +714,396 0.05% 780,000
2014-09-18 2014-09-16 1.239 0 -266,708
2014-08-21 2014-08-19 1.050 266,708 +73,821 0.02% 280,000
2014-08-05 2014-08-01 1.050 192,887 +9,525 0.02% 202,500
2014-07-29 2014-07-25 1.176 183,362 -190,505 0.01% 215,600
2014-07-28 2014-07-24 1.176 373,867 -714,396 0.03% 439,600
2014-07-08 2014-07-04 1.302 1,088,263 -1,666,924 0.09% 1,416,700
2014-07-07 2014-07-03 1.260 2,755,187 -381,011 0.22% 3,471,001
2014-07-04 2014-07-02 1.239 3,136,198 +247,658 0.25% 3,885,150
2014-07-03 2014-06-30 1.218 2,888,540 +2,381 0.23% 3,517,699
2014-06-25 2014-06-23 1.176 2,886,159 -500,077 0.23% 3,393,600
2014-06-24 2014-06-20 1.239 3,386,236 -523,891 0.27% 4,194,900
2014-06-23 2014-06-19 1.239 3,910,127 -1,324,013 0.31% 4,843,901
2014-06-20 2014-06-18 1.281 5,234,140 +4,712,536 0.41% 6,703,900
2014-06-16 2014-06-12 1.134 521,604 -947,765 0.04% 591,408
2014-06-13 2014-06-11 1.113 1,469,369 -1,143,034 0.12% 1,635,156
2014-06-12 2014-06-10 1.050 2,612,403 -381,011 0.20% 2,742,600
2014-06-11 2014-06-09 1.092 2,993,414 -285,758 0.23% 3,268,304
2014-06-10 2014-06-06 1.092 3,279,172 -331,004 0.26% 3,580,304
2014-06-09 2014-06-05 1.092 3,610,176 -316,715 0.28% 3,941,705
2014-06-04 2014-05-30 1.071 3,926,891 -523,890 0.31% 4,205,052
2014-06-03 2014-05-29 1.039 4,450,781 -14,288 0.35% 4,625,874
2014-05-30 2014-05-28 1.039 4,465,069 +95,253 0.35% 4,640,724
2014-04-28 2014-04-24 1.176 4,369,816 -1,428,792 0.34% 5,138,111
2014-03-28 2014-03-26 1.239 5,798,608 -951,956 0.45% 7,183,368
2014-03-27 2014-03-25 1.176 6,750,564 +80,964 0.53% 7,937,440
2014-03-25 2014-03-21 1.218 6,669,600 +2,335,599 0.52% 8,122,321
2014-03-24 2014-03-20 1.260 4,334,001 +1,895,530 0.34% 5,460,000
2014-03-19 2014-03-17 1.491 2,438,471 +1,397,834 0.19% 3,635,200
2014-03-17 2014-03-13 1.533 1,040,637 +564,373 0.08% 1,595,051
2014-03-14 2014-03-12 1.533 476,264 +190,506 0.04% 730,000
2014-03-06 2014-03-04 1.323 285,758 +285,758 0.02% 378,000
2014-03-04 2014-02-28 1.365 0 -5,010,296
2014-03-03 2014-02-27 1.323 5,010,296 +1,462,130 0.39% 6,627,600
2014-02-24 2014-02-20 1.491 3,548,166 +38,101 0.28% 5,289,500
2014-02-21 2014-02-19 1.344 3,510,065 +242,895 0.28% 4,716,800
2014-02-14 2014-02-12 1.344 3,267,170 +109,540 0.26% 4,390,400
2014-02-13 2014-02-11 1.281 3,157,630 +3,157,630 0.25% 4,044,301
2013-05-13 2013-05-09 0.840 0 -21,432
2013-05-08 2013-05-06 0.840 21,432 +21,432 0.00% 18,000
2013-03-07 2013-03-05 1.018 0 -2,381
2013-02-28 2013-02-26 1.050 2,381 +2,381 0.00% 2,500
2013-02-25 2013-02-21 1.092 0 -4,405
2013-02-22 2013-02-20 1.092 4,405 -83,704 0.00% 4,810
2013-02-15 2013-02-08 1.092 88,109 -42,864 0.01% 96,200
2013-02-06 2013-02-04 1.155 130,973 +116,685 0.01% 151,250
2013-01-21 2013-01-17 0.987 14,288 -9,525 0.00% 14,100
2013-01-16 2013-01-14 1.071 23,813 +4,762 0.00% 25,500
2013-01-14 2013-01-10 0.987 19,051 +9,526 0.00% 18,800
2013-01-02 2012-12-27 0.976 9,525 +9,525 0.00% 9,300
2012-12-18 2012-12-14 0.955 0 -19,051
2012-11-28 2012-11-26 1.008 19,051 +19,051 0.00% 19,200
2011-02-24 2011-02-22 1.050 0 -1,821,709
2010-11-26 2010-11-24 1.071 1,821,709 -369,105 0.15% 1,950,750
2010-09-14 2010-09-10 1.029 2,190,814 +476,264 0.18% 2,254,000
2010-08-25 2010-08-23 1.386 1,714,550 +369,105 0.14% 2,376,000
2010-05-28 2010-05-26 1.638 1,345,445 -1,547,858 0.11% 2,203,499
2010-04-30 2010-04-28 2.310 2,893,303 -476,264 0.24% 6,682,500
2010-04-29 2010-04-27 2.142 3,369,567 -735,828 0.28% 7,216,500
2010-04-28 2010-04-26 2.037 4,105,395 -692,964 0.34% 8,361,401
2010-04-27 2010-04-23 2.226 4,798,359 -1,905,055 0.40% 10,679,501
2010-03-23 2010-03-19 1.974 6,703,414 -104,778 0.55% 13,230,500
2010-03-19 2010-03-17 2.016 6,808,192 -1,443,080 0.56% 13,723,199
2010-02-18 2010-02-12 2.079 8,251,272 +342,910 0.79% 17,151,750
2010-02-17 2010-02-11 1.953 7,908,362 +6,905,827 0.75% 15,442,650
2010-02-11 2010-02-09 2.247 1,002,535 +342,910 0.10% 2,252,349
2010-02-05 2010-02-03 2.415 659,625 +659,625 0.06% 1,592,749
2008-07-04 2008-07-02 78.791 0 -463
2008-04-02 2008-03-31 62.169 463 -5,050 0.01% 28,784
2008-03-12 2008-03-10 73.394 5,513 -1,899 0.09% 404,623
2008-03-07 2008-03-05 71.236 7,412 -5,883 0.13% 527,999
2008-03-06 2008-03-04 75.553 13,295 -6,949 0.23% 1,004,477
2008-03-05 2008-03-03 73.394 20,244 -7,273 0.34% 1,485,794
2008-02-29 2008-02-27 74.474 27,517 -2,363 0.47% 2,049,291
2008-02-28 2008-02-26 75.337 29,880 -7,412 0.51% 2,251,072
2008-02-26 2008-02-22 84.835 37,292 -139 0.63% 3,163,674
2008-02-25 2008-02-21 83.972 37,431 -2,409 0.64% 3,143,145
2008-02-22 2008-02-20 84.188 39,840 -3,428 0.68% 3,354,033
2008-02-19 2008-02-15 82.029 43,268 -2,316 0.74% 3,549,228
2008-02-15 2008-02-13 87.210 45,584 -19,549 0.78% 3,975,367
2007-08-16 2007-08-14 70.156 65,133 +64,670 1.10% 4,569,492
2007-06-26 2007-06-22 76.416 463 0.01% 35,381

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top