History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 0 +0
2025-10-13 2025-10-09 0.075 0 +0
2025-10-10 2025-10-08 0.077 0 +0
2025-10-09 2025-10-06 0.079 0 +0
2025-10-08 2025-10-03 0.082 0 +0
2025-10-06 2025-10-02 0.078 0 +0
2025-10-03 2025-09-30 0.076 0 +0
2025-10-02 2025-09-29 0.076 0 +0
2025-09-30 2025-09-26 0.078 0 +0
2025-09-29 2025-09-25 0.076 0 +0
2025-09-26 2025-09-24 0.076 0 +0
2025-09-25 2025-09-23 0.078 0 +0
2025-09-24 2025-09-22 0.075 0 +0
2025-09-23 2025-09-19 0.075 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.081 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.085 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.090 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.096 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.075 0 +0
2025-09-03 2025-09-01 0.077 0 +0
2025-09-02 2025-08-29 0.074 0 +0
2025-09-01 2025-08-28 0.076 0 +0
2025-08-29 2025-08-27 0.080 0 +0
2025-08-28 2025-08-26 0.080 0 +0
2025-08-27 2025-08-25 0.078 0 +0
2025-08-26 2025-08-22 0.077 0 +0
2025-08-25 2025-08-21 0.080 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.075 0 +0
2025-08-20 2025-08-18 0.060 0 +0
2025-08-19 2025-08-15 0.059 0 +0
2025-08-18 2025-08-14 0.059 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.054 0 +0
2025-08-13 2025-08-11 0.053 0 +0
2025-08-12 2025-08-08 0.056 0 +0
2025-08-11 2025-08-07 0.056 0 +0
2025-08-08 2025-08-06 0.050 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.050 0 +0
2025-08-05 2025-08-01 0.045 0 +0
2025-08-04 2025-07-31 0.045 0 +0
2025-08-01 2025-07-30 0.046 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.047 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.049 0 +0
2025-07-25 2025-07-23 0.047 0 +0
2025-07-24 2025-07-22 0.047 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.048 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.048 0 +0
2025-07-17 2025-07-15 0.046 0 +0
2025-07-16 2025-07-14 0.045 0 +0
2025-07-15 2025-07-11 0.048 0 +0
2025-07-14 2025-07-10 0.048 0 +0
2025-07-11 2025-07-09 0.053 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.052 0 +0
2025-07-08 2025-07-04 0.054 0 +0
2025-07-07 2025-07-03 0.052 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.042 0 +0
2025-06-30 2025-06-26 0.042 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.042 0 +0
2025-06-20 2025-06-18 0.044 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.044 0 +0
2025-06-17 2025-06-13 0.044 0 +0
2025-06-16 2025-06-12 0.045 0 +0
2025-06-13 2025-06-11 0.042 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.042 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.042 0 +0
2025-06-06 2025-06-04 0.045 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.034 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.033 0 +0
2025-05-29 2025-05-27 0.033 0 +0
2025-05-28 2025-05-26 0.035 0 +0
2025-05-27 2025-05-23 0.035 0 +0
2025-05-26 2025-05-22 0.035 0 +0
2025-05-23 2025-05-21 0.035 0 +0
2025-05-22 2025-05-20 0.034 0 +0
2025-05-21 2025-05-19 0.034 0 +0
2025-05-20 2025-05-16 0.034 0 +0
2025-05-19 2025-05-15 0.032 0 +0
2025-05-16 2025-05-14 0.035 0 +0
2025-05-15 2025-05-13 0.035 0 +0
2025-05-14 2025-05-12 0.035 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.035 0 +0
2025-05-08 2025-05-06 0.035 0 +0
2025-05-07 2025-05-02 0.035 0 +0
2025-05-06 2025-04-30 0.035 0 +0
2025-05-02 2025-04-29 0.035 0 +0
2025-04-30 2025-04-28 0.035 0 +0
2025-04-29 2025-04-25 0.035 0 +0
2025-04-28 2025-04-24 0.033 0 +0
2025-04-25 2025-04-23 0.033 0 +0
2025-04-24 2025-04-22 0.033 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.033 0 +0
2025-04-15 2025-04-11 0.034 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.031 0 +0
2025-04-09 2025-04-07 0.036 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.039 0 +0
2025-04-02 2025-03-31 0.038 0 +0
2025-04-01 2025-03-28 0.039 0 +0
2025-03-31 2025-03-27 0.042 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.042 0 +0
2025-03-26 2025-03-24 0.041 0 +0
2025-03-25 2025-03-21 0.043 0 +0
2025-03-24 2025-03-20 0.043 0 +0
2025-03-21 2025-03-19 0.044 0 +0
2025-03-20 2025-03-18 0.048 0 +0
2025-03-19 2025-03-17 0.044 0 +0
2025-03-18 2025-03-14 0.047 0 +0
2025-03-17 2025-03-13 0.046 0 +0
2025-03-14 2025-03-12 0.046 0 +0
2025-03-13 2025-03-11 0.043 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.042 0 +0
2025-03-10 2025-03-06 0.042 0 +0
2025-03-07 2025-03-05 0.042 0 +0
2025-03-06 2025-03-04 0.039 0 +0
2025-03-05 2025-03-03 0.039 0 +0
2025-03-04 2025-02-28 0.039 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.043 0 +0
2025-02-27 2025-02-25 0.039 0 +0
2025-02-26 2025-02-24 0.039 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.038 0 +0
2025-02-21 2025-02-19 0.038 0 +0
2025-02-20 2025-02-18 0.038 0 +0
2025-02-19 2025-02-17 0.038 0 +0
2025-02-18 2025-02-14 0.039 0 +0
2025-02-17 2025-02-13 0.040 0 +0
2025-02-14 2025-02-12 0.042 0 +0
2025-02-13 2025-02-11 0.039 0 +0
2025-02-12 2025-02-10 0.039 0 +0
2025-02-11 2025-02-07 0.038 0 +0
2025-02-10 2025-02-06 0.039 0 +0
2025-02-07 2025-02-05 0.039 0 +0
2025-02-06 2025-02-04 0.040 0 +0
2025-02-05 2025-02-03 0.040 0 +0
2025-02-04 2025-01-28 0.041 0 +0
2025-02-03 2025-01-24 0.040 0 +0
2025-01-27 2025-01-23 0.040 0 +0
2025-01-24 2025-01-22 0.037 0 +0
2025-01-23 2025-01-21 0.037 0 +0
2025-01-22 2025-01-20 0.039 0 +0
2025-01-21 2025-01-17 0.039 0 +0
2025-01-20 2025-01-16 0.039 0 +0
2025-01-17 2025-01-15 0.039 0 +0
2025-01-16 2025-01-14 0.039 0 +0
2025-01-15 2025-01-13 0.038 0 +0
2025-01-14 2025-01-10 0.039 0 +0
2025-01-13 2025-01-09 0.042 0 +0
2025-01-10 2025-01-08 0.041 0 +0
2025-01-09 2025-01-07 0.042 0 +0
2025-01-08 2025-01-06 0.038 0 +0
2025-01-07 2025-01-03 0.039 0 +0
2025-01-06 2025-01-02 0.040 0 +0
2025-01-03 2024-12-31 0.040 0 +0
2025-01-02 2024-12-27 0.039 0 +0
2024-12-30 2024-12-24 0.039 0 +0
2024-12-27 2024-12-20 0.040 0 +0
2024-12-23 2024-12-19 0.040 0 +0
2024-12-20 2024-12-18 0.042 0 +0
2024-12-19 2024-12-17 0.041 0 +0
2024-12-18 2024-12-16 0.042 0 +0
2024-12-17 2024-12-13 0.041 0 +0
2024-12-16 2024-12-12 0.041 0 +0
2024-12-13 2024-12-11 0.042 0 +0
2024-12-12 2024-12-10 0.042 0 +0
2024-12-11 2024-12-09 0.042 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.043 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.041 0 +0
2024-12-04 2024-12-02 0.041 0 +0
2024-12-03 2024-11-29 0.041 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.041 0 +0
2024-11-28 2024-11-26 0.040 0 +0
2024-11-27 2024-11-25 0.042 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.044 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.042 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.043 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.043 0 +0
2024-11-14 2024-11-12 0.042 0 +0
2024-11-13 2024-11-11 0.043 0 +0
2024-11-12 2024-11-08 0.042 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.044 0 +0
2024-11-07 2024-11-05 0.044 0 +0
2024-11-06 2024-11-04 0.045 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.044 0 +0
2024-10-31 2024-10-29 0.044 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.049 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.045 0 +0
2024-10-24 2024-10-22 0.045 0 +0
2024-10-23 2024-10-21 0.044 0 +0
2024-10-22 2024-10-18 0.047 0 +0
2024-10-21 2024-10-17 0.047 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.046 0 +0
2024-10-16 2024-10-14 0.046 0 +0
2024-10-15 2024-10-10 0.047 0 +0
2024-10-14 2024-10-09 0.045 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.057 0 +0
2024-10-08 2024-10-04 0.052 0 +0
2024-10-07 2024-10-03 0.049 0 +0
2024-10-04 2024-10-02 0.046 0 +0
2024-10-03 2024-09-30 0.043 0 +0
2024-10-02 2024-09-27 0.040 0 +0
2024-09-30 2024-09-26 0.038 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.040 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.039 0 +0
2024-09-19 2024-09-16 0.039 0 +0
2024-09-17 2024-09-13 0.039 0 +0
2024-09-16 2024-09-12 0.038 0 +0
2024-09-13 2024-09-11 0.038 0 +0
2024-09-12 2024-09-10 0.038 0 +0
2024-09-11 2024-09-09 0.038 0 +0
2024-09-10 2024-09-05 0.042 0 +0
2024-09-09 2024-09-04 0.042 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.047 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.046 0 +0
2024-08-29 2024-08-27 0.046 0 +0
2024-08-28 2024-08-26 0.047 0 +0
2024-08-27 2024-08-23 0.047 0 +0
2024-08-26 2024-08-22 0.049 0 +0
2024-08-23 2024-08-21 0.049 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.050 0 +0
2024-08-20 2024-08-16 0.051 0 +0
2024-08-19 2024-08-15 0.053 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.053 0 +0
2024-08-14 2024-08-12 0.053 0 +0
2024-08-13 2024-08-09 0.054 0 +0
2024-08-12 2024-08-08 0.052 0 +0
2024-08-09 2024-08-07 0.052 0 +0
2024-08-08 2024-08-06 0.053 0 +0
2024-08-07 2024-08-05 0.054 0 +0
2024-08-06 2024-08-02 0.057 0 +0
2024-08-05 2024-08-01 0.057 0 +0
2024-08-02 2024-07-31 0.057 0 +0
2024-08-01 2024-07-30 0.057 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.058 0 +0
2024-07-29 2024-07-25 0.057 0 +0
2024-07-26 2024-07-24 0.061 0 +0
2024-07-25 2024-07-23 0.061 0 +0
2024-07-24 2024-07-22 0.061 0 +0
2024-07-23 2024-07-19 0.061 0 +0
2024-07-22 2024-07-18 0.060 0 +0
2024-07-19 2024-07-17 0.060 0 +0
2024-07-18 2024-07-16 0.060 0 +0
2024-07-17 2024-07-15 0.061 0 +0
2024-07-16 2024-07-12 0.063 0 +0
2024-07-15 2024-07-11 0.061 0 +0
2024-07-12 2024-07-10 0.062 0 +0
2024-07-11 2024-07-09 0.061 0 +0
2024-07-10 2024-07-08 0.062 0 +0
2024-07-09 2024-07-05 0.064 0 +0
2024-07-08 2024-07-04 0.064 0 +0
2024-07-05 2024-07-03 0.058 0 +0
2024-07-04 2024-07-02 0.058 0 +0
2024-07-03 2024-06-28 0.058 0 +0
2024-07-02 2024-06-27 0.059 0 +0
2024-06-28 2024-06-26 0.057 0 +0
2024-06-27 2024-06-25 0.060 0 +0
2024-06-26 2024-06-24 0.061 0 +0
2024-06-25 2024-06-21 0.054 0 +0
2024-06-24 2024-06-20 0.057 0 +0
2024-06-21 2024-06-19 0.059 0 +0
2024-06-20 2024-06-18 0.057 0 +0
2024-06-19 2024-06-17 0.056 0 +0
2024-06-18 2024-06-14 0.058 0 +0
2024-06-17 2024-06-13 0.061 0 +0
2024-06-14 2024-06-12 0.057 0 +0
2024-06-13 2024-06-11 0.057 0 +0
2024-06-12 2024-06-07 0.059 0 +0
2024-06-11 2024-06-06 0.059 0 +0
2024-06-07 2024-06-05 0.063 0 +0
2024-06-06 2024-06-04 0.061 0 +0
2024-06-05 2024-06-03 0.062 0 +0
2024-06-04 2024-05-31 0.062 0 +0
2024-06-03 2024-05-30 0.062 0 +0
2024-05-31 2024-05-29 0.063 0 +0
2024-05-30 2024-05-28 0.066 0 +0
2024-05-29 2024-05-27 0.068 0 +0
2024-05-28 2024-05-24 0.068 0 +0
2024-05-27 2024-05-23 0.066 0 +0
2024-05-24 2024-05-22 0.065 0 +0
2024-05-23 2024-05-21 0.062 0 +0
2024-05-22 2024-05-20 0.060 0 +0
2024-05-21 2024-05-17 0.057 0 +0
2024-05-20 2024-05-16 0.057 0 +0
2024-05-17 2024-05-14 0.056 0 +0
2024-05-16 2024-05-13 0.058 0 +0
2024-05-14 2024-05-10 0.059 0 +0
2024-05-13 2024-05-09 0.058 0 +0
2024-05-10 2024-05-08 0.058 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.045 0 +0
2024-04-30 2024-04-26 0.047 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.044 0 +0
2024-04-24 2024-04-22 0.043 0 +0
2024-04-23 2024-04-19 0.041 0 +0
2024-04-22 2024-04-18 0.041 0 +0
2024-04-19 2024-04-17 0.042 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.043 0 +0
2024-04-15 2024-04-11 0.045 0 +0
2024-04-12 2024-04-10 0.044 0 +0
2024-04-11 2024-04-09 0.045 0 +0
2024-04-10 2024-04-08 0.046 0 +0
2024-04-09 2024-04-05 0.046 0 +0
2024-04-08 2024-04-03 0.047 0 +0
2024-04-05 2024-04-02 0.050 0 +0
2024-04-03 2024-03-28 0.051 0 +0
2024-04-02 2024-03-27 0.053 0 +0
2024-03-28 2024-03-26 0.054 0 +0
2024-03-27 2024-03-25 0.054 0 +0
2024-03-26 2024-03-22 0.054 0 +0
2024-03-25 2024-03-21 0.055 0 +0
2024-03-22 2024-03-20 0.059 0 +0
2024-03-21 2024-03-19 0.060 0 +0
2024-03-20 2024-03-18 0.058 0 +0
2024-03-19 2024-03-15 0.057 0 +0
2024-03-18 2024-03-14 0.060 0 +0
2024-03-15 2024-03-13 0.062 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.066 0 -100,000
2024-03-11 2024-03-07 0.042 100,000 +100,000 0.00% 4,200
2018-12-19 2018-12-17 0.310 0 -110,000
2018-11-09 2018-11-07 0.395 110,000 -200,000 0.00% 43,450
2018-11-08 2018-11-06 0.390 310,000 +200,000 0.01% 120,900
2018-09-07 2018-09-05 0.260 110,000 -1,100,000 0.00% 28,600
2018-01-17 2018-01-15 1.238 1,210,000 +340,144 0.04% 1,498,006
2017-08-24 2017-08-21 2.268 869,856 +293,577 0.04% 1,972,529
2017-01-19 2017-01-17 1.218 576,279 -142,879 0.04% 701,800
2016-12-21 2016-12-19 1.260 719,158 -95,253 0.06% 905,999
2016-12-02 2016-11-30 1.176 814,411 +238,132 0.06% 957,600
2016-11-23 2016-11-21 1.113 576,279 -95,253 0.04% 641,300
2016-11-21 2016-11-17 1.197 671,532 -95,253 0.05% 803,700
2016-11-17 2016-11-15 1.197 766,785 +95,253 0.06% 917,700
2016-11-10 2016-11-08 1.176 671,532 +95,253 0.05% 789,600
2016-11-08 2016-11-04 1.092 576,279 -47,627 0.04% 629,200
2016-11-03 2016-11-01 0.997 623,906 -47,626 0.05% 622,250
2016-11-01 2016-10-28 1.029 671,532 +95,253 0.05% 690,900
2016-01-11 2016-01-07 1.239 576,279 -28,576 0.04% 713,900
2016-01-07 2016-01-05 1.386 604,855 +28,576 0.05% 838,200
2015-10-30 2015-10-28 1.260 576,279 -47,627 0.04% 726,000
2015-10-29 2015-10-27 1.260 623,906 -23,813 0.05% 786,000
2015-10-12 2015-10-08 1.344 647,719 +23,813 0.05% 870,400
2015-10-08 2015-10-06 1.428 623,906 +47,627 0.05% 890,800
2015-09-25 2015-09-23 1.302 576,279 -23,814 0.04% 750,200
2015-09-24 2015-09-22 1.281 600,093 +23,814 0.05% 768,601
2015-09-15 2015-09-11 1.113 576,279 -23,814 0.04% 641,300
2015-08-31 2015-08-27 0.945 600,093 +23,814 0.05% 567,000
2015-04-21 2015-04-17 1.155 576,279 -57,152 0.04% 665,500
2015-04-15 2015-04-13 1.239 633,431 +57,152 0.05% 784,700
2014-11-06 2014-11-04 1.323 576,279 -19,051 0.04% 762,300
2014-10-30 2014-10-28 1.197 595,330 -28,576 0.05% 712,500
2014-10-27 2014-10-23 1.155 623,906 -28,576 0.05% 720,500
2014-10-21 2014-10-17 1.176 652,482 +9,526 0.05% 767,201
2014-10-20 2014-10-16 1.218 642,956 +47,626 0.05% 783,000
2014-10-17 2014-10-15 1.218 595,330 -76,202 0.05% 725,000
2014-09-23 2014-09-19 1.323 671,532 -4,763 0.05% 888,300
2014-08-13 2014-08-11 1.029 676,295 -39,053 0.05% 695,800
2014-06-25 2014-06-23 1.176 715,348 -47,627 0.06% 841,120
2014-06-24 2014-06-20 1.239 762,975 -47,626 0.06% 945,180
2014-06-20 2014-06-18 1.281 810,601 +95,253 0.06% 1,038,220
2014-05-13 2014-05-09 0.987 715,348 -47,627 0.06% 705,940
2014-05-12 2014-05-08 1.018 762,975 +47,627 0.06% 776,970
2014-03-17 2014-03-13 1.533 715,348 -95,253 0.06% 1,096,459
2014-03-14 2014-03-12 1.533 810,601 +95,253 0.06% 1,242,460
2014-02-20 2014-02-18 1.365 715,348 -47,627 0.06% 976,300
2014-02-17 2014-02-13 1.386 762,975 +47,627 0.06% 1,057,320
2014-01-06 2014-01-02 1.197 715,348 +90,490 0.06% 856,140
2014-01-02 2013-12-27 0.955 624,858 +4,762 0.05% 596,960
2013-12-23 2013-12-19 0.882 620,096 -52,389 0.05% 546,840
2013-12-19 2013-12-17 0.892 672,485 +47,627 0.05% 600,100
2013-12-16 2013-12-12 0.955 624,858 -4,763 0.05% 596,960
2013-12-12 2013-12-10 0.903 629,621 +9,525 0.05% 568,460
2013-03-14 2013-03-12 0.955 620,096 -47,626 0.05% 592,410
2013-01-17 2013-01-15 1.039 667,722 -47,626 0.05% 693,990
2013-01-16 2013-01-14 1.071 715,348 +47,626 0.06% 766,020
2012-07-09 2012-07-05 0.840 667,722 -95,253 0.05% 560,800
2012-07-06 2012-07-04 0.819 762,975 +95,253 0.06% 624,780
2012-05-11 2012-05-09 0.619 667,722 -57,152 0.05% 413,590
2012-03-07 2012-03-05 0.714 724,874 +57,152 0.06% 517,480
2011-12-14 2011-12-12 0.609 667,722 -23,813 0.05% 406,580
2011-12-12 2011-12-08 0.640 691,535 +23,813 0.05% 442,860
2011-10-17 2011-10-13 0.724 667,722 -28,576 0.05% 483,690
2011-08-12 2011-08-10 0.567 696,298 -23,813 0.05% 394,740
2011-08-11 2011-08-09 0.535 720,111 +23,813 0.06% 385,560
2011-05-09 2011-05-05 0.966 696,298 +28,576 0.06% 672,520
2011-02-16 2011-02-14 1.134 667,722 -19,051 0.06% 757,080
2011-02-15 2011-02-11 1.155 686,773 -4,762 0.06% 793,101
2011-02-08 2011-02-02 1.239 691,535 +4,762 0.06% 856,680
2011-01-13 2011-01-11 1.323 686,773 -9,525 0.06% 908,461
2011-01-03 2010-12-29 1.218 696,298 +9,525 0.06% 847,960
2010-12-30 2010-12-28 1.176 686,773 -9,525 0.06% 807,521
2010-12-17 2010-12-15 1.197 696,298 -95,253 0.06% 833,340
2010-12-15 2010-12-13 1.260 791,551 -4,762 0.07% 997,201
2010-12-14 2010-12-10 1.281 796,313 -9,526 0.07% 1,019,920
2010-12-10 2010-12-08 1.239 805,839 -14,287 0.07% 998,281
2010-12-09 2010-12-07 1.281 820,126 +95,252 0.07% 1,050,419
2010-12-08 2010-12-06 1.323 724,874 +28,576 0.06% 958,860
2010-12-06 2010-12-02 1.407 696,298 -209,556 0.06% 979,540
2010-09-22 2010-09-20 1.239 905,854 -19,050 0.07% 1,122,180
2010-09-17 2010-09-15 1.218 924,904 +9,525 0.08% 1,126,359
2010-09-15 2010-09-13 1.050 915,379 +9,525 0.08% 961,000
2010-09-01 2010-08-30 1.176 905,854 -4,763 0.07% 1,065,120
2010-08-10 2010-08-06 1.512 910,617 +4,763 0.08% 1,376,641
2010-06-24 2010-06-22 1.638 905,854 -71,440 0.07% 1,483,560
2010-06-23 2010-06-21 1.659 977,294 +71,440 0.08% 1,621,081
2010-05-10 2010-05-06 2.100 905,854 -6,668 0.07% 1,902,000
2010-04-27 2010-04-23 2.226 912,522 -23,813 0.08% 2,030,961
2010-03-12 2010-03-10 2.205 936,335 +23,813 0.08% 2,064,300
2010-03-05 2010-03-03 2.163 912,522 -9,525 0.08% 1,973,481
2010-02-26 2010-02-24 2.247 922,047 -47,626 0.08% 2,071,520
2010-02-23 2010-02-19 2.058 969,673 -47,627 0.09% 1,995,279
2010-02-18 2010-02-12 2.079 1,017,300 -47,626 0.10% 2,114,641
2010-02-17 2010-02-11 1.953 1,064,926 +142,879 0.10% 2,079,480
2010-02-11 2010-02-09 2.247 922,047 -214,319 0.09% 2,071,520
2010-01-29 2010-01-27 2.457 1,136,366 -166,692 0.11% 2,791,621
2010-01-28 2010-01-26 2.499 1,303,058 -14,288 0.12% 3,255,840
2010-01-25 2010-01-21 2.499 1,317,346 -119,066 0.13% 3,291,540
2010-01-22 2010-01-20 2.499 1,436,412 -361,960 0.14% 3,589,040
2010-01-21 2010-01-19 2.310 1,798,372 -190,506 0.17% 4,153,599
2010-01-20 2010-01-18 2.415 1,988,878 -114,303 0.19% 4,802,400
2010-01-13 2010-01-11 2.604 2,103,181 -461,976 0.20% 5,475,839
2010-01-12 2010-01-08 2.499 2,565,157 -128,592 0.24% 6,409,339
2010-01-08 2010-01-06 2.520 2,693,749 -47,626 0.26% 6,787,201
2009-12-30 2009-12-28 2.583 2,741,375 -128,591 0.26% 7,079,880
2009-12-28 2009-12-22 2.394 2,869,966 -14,288 0.27% 6,869,640
2009-12-23 2009-12-21 2.289 2,884,254 -14,288 0.28% 6,601,040
2009-12-22 2009-12-18 2.352 2,898,542 -166,692 0.28% 6,816,320
2009-12-18 2009-12-16 2.436 3,065,234 +80,964 0.29% 7,465,759
2009-12-17 2009-12-15 2.646 2,984,270 -47,626 0.28% 7,895,161
2009-12-14 2009-12-10 2.184 3,031,896 -14,288 0.29% 6,620,640
2009-12-10 2009-12-08 2.079 3,046,184 +57,152 0.29% 6,332,040
2009-12-03 2009-12-01 1.890 2,989,032 -19,051 0.29% 5,648,400
2009-11-27 2009-11-25 1.932 3,008,083 +2,641,931 0.29% 5,810,721
2009-11-13 2009-11-11 140.678 366,152 -3,295,365 0.04% 51,509,645
2009-11-12 2009-11-10 138.579 3,661,517 +3,624,902 0.42% 507,408,031
2009-11-03 2009-10-30 139.628 36,615 +1,000 0.42% 5,112,497
2009-11-02 2009-10-29 138.369 35,615 -9,049 0.41% 4,928,000
2009-10-29 2009-10-27 134.379 44,664 +238 0.51% 6,001,916
2009-10-14 2009-10-12 122.831 44,426 +1,429 0.51% 5,456,893
2009-09-30 2009-09-28 106.874 42,997 +1,191 0.49% 4,595,241
2009-09-16 2009-09-14 89.236 41,806 -953 0.48% 3,730,610
2009-07-27 2009-07-23 60.891 42,759 -238 0.49% 2,603,622
2009-04-16 2009-04-14 74.119 42,997 -333 0.49% 3,186,876
2008-09-08 2008-09-04 79.007 43,330 +1,183 0.50% 3,423,365
2008-07-08 2008-07-04 78.791 42,147 -8,018 0.54% 3,320,802
2008-07-03 2008-06-30 78.791 50,165 -2,317 0.64% 3,952,548
2008-06-13 2008-06-11 78.791 52,482 -66,856 0.71% 4,135,106
2008-06-11 2008-06-06 78.791 119,338 -11,220 1.60% 9,402,754
2008-06-04 2008-06-02 79.007 130,558 -4,911 1.76% 10,314,971
2008-06-03 2008-05-30 79.870 135,469 +4,633 1.82% 10,819,946
2008-06-02 2008-05-29 79.870 130,836 -695 1.76% 10,449,907
2008-05-26 2008-05-22 72.315 131,531 +695 2.21% 9,511,661
2008-04-03 2008-04-01 60.658 130,836 +1,853 2.19% 7,936,281
2008-04-02 2008-03-31 62.169 128,983 +6,949 2.16% 8,018,782
2008-01-17 2008-01-15 91.743 122,034 -464 2.08% 11,195,750
2007-12-13 2007-12-11 102.104 122,498 -8,338 2.08% 12,507,588
2007-12-03 2007-11-29 88.073 130,836 -927 2.23% 11,523,140
2007-11-30 2007-11-28 86.346 131,763 -1,111 2.24% 11,377,239
2007-11-29 2007-11-27 84.188 132,874 +1,389 2.26% 11,186,341
2007-11-28 2007-11-26 87.426 131,485 -741 2.24% 11,495,151
2007-11-26 2007-11-22 85.267 132,226 +556 2.25% 11,274,503
2007-11-23 2007-11-21 90.016 131,670 +1,297 2.24% 11,852,401
2007-11-22 2007-11-20 93.686 130,373 +1,853 2.22% 12,214,082
2007-11-20 2007-11-16 91.311 128,520 -23,162 2.19% 11,735,309
2007-11-16 2007-11-14 98.003 151,682 -1,761 2.58% 14,865,288
2007-11-15 2007-11-13 97.140 153,443 -2,872 2.61% 14,905,379
2007-11-13 2007-11-09 102.536 156,315 +880 2.66% 16,027,940
2007-11-09 2007-11-07 100.378 155,435 -1,023 2.65% 15,602,177
2007-11-08 2007-11-06 102.968 156,458 -1,159 2.66% 16,110,150
2007-11-07 2007-11-05 95.413 157,617 -2,316 2.68% 15,038,647
2007-11-06 2007-11-02 106.422 159,933 -4,632 2.72% 17,020,348
2007-11-05 2007-11-01 104.911 164,565 -25,581 2.80% 17,264,626
2007-10-29 2007-10-25 85.915 190,146 -1,390 3.24% 16,336,300
2007-10-24 2007-10-22 82.677 191,536 +927 3.26% 15,835,531
2007-10-22 2007-10-17 80.950 190,609 +463 3.24% 15,429,722
2007-10-15 2007-10-11 74.474 190,146 +463 3.24% 14,160,863
2007-10-11 2007-10-09 79.007 189,683 +73,481 3.23% 14,986,248
2007-10-08 2007-10-04 62.169 116,202 -1,714 1.98% 7,224,196
2007-10-03 2007-09-28 67.134 117,916 -4,910 2.01% 7,916,196
2007-09-18 2007-09-14 64.760 122,826 -1,390 2.09% 7,954,172
2007-09-17 2007-09-13 64.760 124,216 -1,390 2.11% 8,044,188
2007-09-14 2007-09-12 63.896 125,606 +1,899 2.13% 8,025,748
2007-09-05 2007-09-03 64.544 123,707 -7,968 2.10% 7,984,522
2007-08-31 2007-08-29 64.760 131,675 -926 2.24% 8,527,231
2007-08-30 2007-08-28 62.601 132,601 -927 2.24% 8,300,958
2007-08-24 2007-08-22 64.760 133,528 -926 2.26% 8,647,230
2007-08-22 2007-08-20 63.680 134,454 +463 2.27% 8,562,078
2007-08-20 2007-08-16 64.760 133,991 +927 2.26% 8,677,214
2007-08-17 2007-08-15 69.077 133,064 +926 2.25% 9,191,661
2007-08-15 2007-08-13 70.156 132,138 +927 2.23% 9,270,316
2007-08-13 2007-08-09 69.725 131,211 -12,601 2.22% 9,148,633
2007-08-10 2007-08-08 69.725 143,812 +1,019 2.43% 10,027,232
2007-08-09 2007-08-07 69.077 142,793 -2,316 2.41% 9,863,711
2007-08-08 2007-08-06 68.429 145,109 +2,780 2.45% 9,929,721
2007-08-06 2007-08-02 71.236 142,329 +1,389 2.41% 10,138,898
2007-07-31 2007-07-27 71.883 140,940 +927 2.38% 10,131,224
2007-07-30 2007-07-26 71.883 140,013 +926 2.35% 10,064,589
2007-07-25 2007-07-23 71.236 139,087 +464 2.34% 9,907,952
2007-07-24 2007-07-20 71.236 138,623 +973 2.33% 9,874,899
2007-07-23 2007-07-19 70.588 137,650 +2,872 2.31% 9,716,445
2007-07-20 2007-07-18 70.372 134,778 +926 2.27% 9,484,622
2007-07-19 2007-07-17 71.236 133,852 -695 2.25% 9,535,034
2007-07-16 2007-07-12 71.236 134,547 +1,344 2.26% 9,584,543
2007-07-13 2007-07-11 71.020 133,203 -2,085 2.24% 9,460,048
2007-07-11 2007-07-09 73.178 135,288 -463 2.28% 9,900,164
2007-07-09 2007-07-05 73.394 135,751 +926 2.28% 9,963,350
2007-07-06 2007-07-04 73.394 134,825 -8,662 2.27% 9,895,387
2007-07-05 2007-07-03 73.394 143,487 -186 2.41% 10,531,128
2007-07-03 2007-06-28 74.474 143,673 -2,316 2.42% 10,699,850
2007-06-29 2007-06-27 74.474 145,989 -1,158 2.45% 10,872,331
2007-06-28 2007-06-26 75.553 147,147 -695 2.47% 11,117,391
2007-06-27 2007-06-25 75.553 147,842 -463 2.48% 11,169,901
2007-06-26 2007-06-22 76.416 148,305 2.49% 11,332,937

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top