History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 1,450,000 | +0 | 0.05% | 107,300 |
| 2025-10-13 | 2025-10-09 | 0.075 | 1,450,000 | +0 | 0.05% | 108,750 |
| 2025-10-10 | 2025-10-08 | 0.077 | 1,450,000 | +0 | 0.05% | 111,650 |
| 2025-10-09 | 2025-10-06 | 0.079 | 1,450,000 | +0 | 0.05% | 114,550 |
| 2025-10-08 | 2025-10-03 | 0.082 | 1,450,000 | +0 | 0.05% | 118,900 |
| 2025-10-06 | 2025-10-02 | 0.078 | 1,450,000 | +0 | 0.05% | 113,100 |
| 2025-10-03 | 2025-09-30 | 0.076 | 1,450,000 | +0 | 0.05% | 110,200 |
| 2025-10-02 | 2025-09-29 | 0.076 | 1,450,000 | +0 | 0.05% | 110,200 |
| 2025-09-30 | 2025-09-26 | 0.078 | 1,450,000 | +0 | 0.05% | 113,100 |
| 2025-09-29 | 2025-09-25 | 0.076 | 1,450,000 | +0 | 0.05% | 110,200 |
| 2025-09-26 | 2025-09-24 | 0.076 | 1,450,000 | +0 | 0.05% | 110,200 |
| 2025-09-25 | 2025-09-23 | 0.078 | 1,450,000 | +0 | 0.05% | 113,100 |
| 2025-09-24 | 2025-09-22 | 0.075 | 1,450,000 | +0 | 0.05% | 108,750 |
| 2025-09-23 | 2025-09-19 | 0.075 | 1,450,000 | +0 | 0.05% | 108,750 |
| 2025-09-22 | 2025-09-18 | 0.082 | 1,450,000 | +0 | 0.05% | 118,900 |
| 2025-09-19 | 2025-09-17 | 0.081 | 1,450,000 | +0 | 0.05% | 117,450 |
| 2025-09-18 | 2025-09-16 | 0.085 | 1,450,000 | +0 | 0.05% | 123,250 |
| 2025-09-17 | 2025-09-15 | 0.085 | 1,450,000 | +0 | 0.05% | 123,250 |
| 2025-09-16 | 2025-09-12 | 0.084 | 1,450,000 | +0 | 0.05% | 121,800 |
| 2025-09-15 | 2025-09-11 | 0.092 | 1,450,000 | +0 | 0.05% | 133,400 |
| 2025-09-12 | 2025-09-10 | 0.089 | 1,450,000 | +0 | 0.05% | 129,050 |
| 2025-09-11 | 2025-09-09 | 0.090 | 1,450,000 | +0 | 0.05% | 130,500 |
| 2025-09-10 | 2025-09-08 | 0.090 | 1,450,000 | +0 | 0.05% | 130,500 |
| 2025-09-09 | 2025-09-05 | 0.094 | 1,450,000 | -400,000 | 0.05% | 136,300 |
| 2025-09-08 | 2025-09-04 | 0.096 | 1,850,000 | +400,000 | 0.07% | 177,600 |
| 2025-08-27 | 2025-08-25 | 0.078 | 1,450,000 | -50,000 | 0.05% | 113,100 |
| 2024-07-23 | 2024-07-19 | 0.061 | 1,500,000 | -100,000 | 0.05% | 91,500 |
| 2024-07-19 | 2024-07-17 | 0.060 | 1,600,000 | +100,000 | 0.06% | 96,000 |
| 2024-07-08 | 2024-07-04 | 0.064 | 1,500,000 | -100,000 | 0.05% | 96,000 |
| 2024-06-28 | 2024-06-26 | 0.057 | 1,600,000 | +100,000 | 0.06% | 91,200 |
| 2024-06-26 | 2024-06-24 | 0.061 | 1,500,000 | -100,000 | 0.05% | 91,500 |
| 2024-06-20 | 2024-06-18 | 0.057 | 1,600,000 | +100,000 | 0.06% | 91,200 |
| 2024-01-24 | 2024-01-22 | 0.044 | 1,500,000 | -100,000 | 0.05% | 66,000 |
| 2022-12-16 | 2022-12-14 | 0.092 | 1,600,000 | -230,000 | 0.06% | 147,200 |
| 2022-12-14 | 2022-12-12 | 0.078 | 1,830,000 | -5,000 | 0.07% | 142,740 |
| 2022-03-17 | 2022-03-15 | 0.056 | 1,835,000 | -925,000 | 0.07% | 102,760 |
| 2022-03-16 | 2022-03-14 | 0.059 | 2,760,000 | -235,000 | 0.10% | 162,840 |
| 2021-10-29 | 2021-10-27 | 0.116 | 2,995,000 | -2,000 | 0.11% | 347,420 |
| 2021-10-18 | 2021-10-12 | 0.120 | 2,997,000 | +2,000 | 0.11% | 359,640 |
| 2021-02-19 | 2021-02-17 | 0.182 | 2,995,000 | -90,000 | 0.11% | 545,090 |
| 2021-02-18 | 2021-02-16 | 0.181 | 3,085,000 | +90,000 | 0.11% | 558,385 |
| 2020-12-14 | 2020-12-10 | 0.178 | 2,995,000 | -60,000 | 0.11% | 533,110 |
| 2020-10-14 | 2020-10-09 | 0.161 | 3,055,000 | -50,000 | 0.11% | 491,855 |
| 2020-09-11 | 2020-09-09 | 0.227 | 3,105,000 | +50,000 | 0.11% | 704,835 |
| 2020-09-10 | 2020-09-08 | 0.220 | 3,055,000 | +60,000 | 0.11% | 672,100 |
| 2020-09-01 | 2020-08-28 | 0.169 | 2,995,000 | +50,000 | 0.11% | 506,155 |
| 2020-08-28 | 2020-08-26 | 0.168 | 2,945,000 | +50,000 | 0.11% | 494,760 |
| 2020-07-31 | 2020-07-29 | 0.167 | 2,895,000 | +235,000 | 0.10% | 483,465 |
| 2020-01-07 | 2020-01-03 | 0.315 | 2,660,000 | -20,000 | 0.10% | 837,900 |
| 2020-01-03 | 2019-12-31 | 0.340 | 2,680,000 | -40,000 | 0.10% | 911,200 |
| 2019-12-03 | 2019-11-29 | 0.280 | 2,720,000 | -100,000 | 0.10% | 761,600 |
| 2019-11-05 | 2019-11-01 | 0.325 | 2,820,000 | +100,000 | 0.10% | 916,500 |
| 2019-02-26 | 2019-02-22 | 0.305 | 2,720,000 | -175,000 | 0.10% | 829,600 |
| 2019-02-22 | 2019-02-20 | 0.305 | 2,895,000 | -25,000 | 0.10% | 882,975 |
| 2019-02-12 | 2019-02-08 | 0.305 | 2,920,000 | +200,000 | 0.10% | 890,600 |
| 2018-10-03 | 2018-09-28 | 0.310 | 2,720,000 | -120,000 | 0.10% | 843,200 |
| 2018-09-11 | 2018-09-07 | 0.340 | 2,840,000 | -50,000 | 0.10% | 965,600 |
| 2018-09-10 | 2018-09-06 | 0.350 | 2,890,000 | +170,000 | 0.10% | 1,011,500 |
| 2018-09-04 | 2018-08-31 | 0.265 | 2,720,000 | -2,800,000 | 0.10% | 720,800 |
| 2018-08-07 | 2018-08-03 | 0.450 | 5,520,000 | +800,000 | 0.20% | 2,484,000 |
| 2018-07-19 | 2018-07-17 | 0.510 | 4,720,000 | +20,000 | 0.17% | 2,407,200 |
| 2018-06-25 | 2018-06-21 | 0.520 | 4,700,000 | -20,000 | 0.17% | 2,444,000 |
| 2018-06-12 | 2018-06-08 | 0.580 | 4,720,000 | -180,000 | 0.17% | 2,737,600 |
| 2018-04-24 | 2018-04-20 | 0.560 | 4,900,000 | +50,000 | 0.18% | 2,744,000 |
| 2018-04-19 | 2018-04-17 | 0.600 | 4,850,000 | +40,000 | 0.17% | 2,910,000 |
| 2018-04-11 | 2018-04-09 | 0.620 | 4,810,000 | -30,000 | 0.17% | 2,982,200 |
| 2018-04-09 | 2018-04-04 | 0.630 | 4,840,000 | +30,000 | 0.17% | 3,049,200 |
| 2018-04-04 | 2018-03-29 | 0.620 | 4,810,000 | +300,000 | 0.17% | 2,982,200 |
| 2018-03-23 | 2018-03-21 | 0.610 | 4,510,000 | -500,000 | 0.16% | 2,751,100 |
| 2018-03-05 | 2018-03-01 | 0.690 | 5,010,000 | -300,000 | 0.18% | 3,456,900 |
| 2018-02-22 | 2018-02-20 | 0.700 | 5,310,000 | +300,000 | 0.19% | 3,717,000 |
| 2018-02-09 | 2018-02-07 | 0.700 | 5,010,000 | -1,500,000 | 0.18% | 3,507,000 |
| 2018-01-19 | 2018-01-17 | 0.610 | 6,510,000 | +65,000 | 0.23% | 3,971,100 |
| 2018-01-18 | 2018-01-16 | 1.252 | 6,445,000 | -2,000,000 | 0.23% | 8,068,702 |
| 2018-01-17 | 2018-01-15 | 1.238 | 8,445,000 | +2,373,983 | 0.30% | 10,455,093 |
| 2018-01-12 | 2018-01-10 | 1.280 | 6,071,017 | -287,555 | 0.30% | 7,769,400 |
| 2018-01-10 | 2018-01-08 | 1.321 | 6,358,572 | +57,511 | 0.32% | 8,402,750 |
| 2018-01-09 | 2018-01-05 | 1.210 | 6,301,061 | +359,444 | 0.31% | 7,625,550 |
| 2017-12-27 | 2017-12-21 | 1.168 | 5,941,617 | -79,077 | 0.30% | 6,942,600 |
| 2017-11-30 | 2017-11-28 | 1.043 | 6,020,694 | -539,167 | 0.29% | 6,281,250 |
| 2017-11-28 | 2017-11-24 | 1.029 | 6,559,861 | -28,756 | 0.32% | 6,752,500 |
| 2017-11-23 | 2017-11-21 | 0.960 | 6,588,617 | +43,134 | 0.32% | 6,323,850 |
| 2017-11-20 | 2017-11-16 | 0.932 | 6,545,483 | +35,944 | 0.32% | 6,100,350 |
| 2017-11-16 | 2017-11-14 | 0.904 | 6,509,539 | +28,756 | 0.32% | 5,885,750 |
| 2017-11-15 | 2017-11-13 | 0.876 | 6,480,783 | -97,050 | 0.31% | 5,679,450 |
| 2017-11-13 | 2017-11-09 | 0.862 | 6,577,833 | +323,500 | 0.32% | 5,673,000 |
| 2017-10-31 | 2017-10-27 | 0.737 | 6,254,333 | -71,889 | 0.30% | 4,611,000 |
| 2017-10-17 | 2017-10-13 | 0.779 | 6,326,222 | -50,322 | 0.31% | 4,928,000 |
| 2017-10-16 | 2017-10-12 | 0.807 | 6,376,544 | +359,444 | 0.31% | 5,144,600 |
| 2017-10-13 | 2017-10-11 | 0.779 | 6,017,100 | -71,889 | 0.29% | 4,687,200 |
| 2017-10-04 | 2017-09-29 | 0.709 | 6,088,989 | -71,889 | 0.30% | 4,319,700 |
| 2017-09-29 | 2017-09-27 | 0.696 | 6,160,878 | -71,889 | 0.30% | 4,285,000 |
| 2017-09-27 | 2017-09-25 | 0.682 | 6,232,767 | +132,995 | 0.30% | 4,248,300 |
| 2017-09-25 | 2017-09-21 | 0.793 | 6,099,772 | -35,945 | 0.30% | 4,836,450 |
| 2017-09-19 | 2017-09-15 | 0.849 | 6,135,717 | -14,377 | 0.30% | 5,206,350 |
| 2017-09-14 | 2017-09-12 | 0.835 | 6,150,094 | +43,133 | 0.30% | 5,133,000 |
| 2017-09-11 | 2017-09-07 | 0.835 | 6,106,961 | +71,889 | 0.30% | 5,097,000 |
| 2017-08-31 | 2017-08-29 | 0.890 | 6,035,072 | +370,228 | 0.29% | 5,372,800 |
| 2017-08-30 | 2017-08-28 | 0.890 | 5,664,844 | +323,500 | 0.28% | 5,043,200 |
| 2017-08-29 | 2017-08-25 | 0.946 | 5,341,344 | +150,966 | 0.26% | 5,052,400 |
| 2017-08-28 | 2017-08-24 | 0.988 | 5,190,378 | +657,784 | 0.25% | 5,126,200 |
| 2017-08-24 | 2017-08-21 | 2.268 | 4,532,594 | +1,529,750 | 0.22% | 10,278,339 |
| 2017-08-22 | 2017-08-18 | 2.310 | 3,002,844 | -95,253 | 0.22% | 6,935,500 |
| 2017-08-21 | 2017-08-17 | 2.289 | 3,098,097 | -4,762 | 0.23% | 7,090,451 |
| 2017-08-18 | 2017-08-16 | 2.142 | 3,102,859 | -9,526 | 0.23% | 6,645,299 |
| 2017-08-16 | 2017-08-14 | 2.121 | 3,112,385 | -33,338 | 0.23% | 6,600,351 |
| 2017-08-15 | 2017-08-11 | 2.079 | 3,145,723 | +73,821 | 0.23% | 6,538,950 |
| 2017-08-14 | 2017-08-10 | 2.226 | 3,071,902 | -92,872 | 0.23% | 6,837,000 |
| 2017-08-09 | 2017-08-07 | 2.079 | 3,164,774 | -47,626 | 0.23% | 6,578,551 |
| 2017-08-03 | 2017-08-01 | 2.016 | 3,212,400 | -4,763 | 0.24% | 6,475,200 |
| 2017-08-02 | 2017-07-31 | 2.079 | 3,217,163 | -261,945 | 0.25% | 6,687,451 |
| 2017-07-24 | 2017-07-20 | 2.037 | 3,479,108 | -142,879 | 0.27% | 7,085,851 |
| 2017-07-18 | 2017-07-14 | 1.890 | 3,621,987 | -14,288 | 0.28% | 6,844,500 |
| 2017-07-17 | 2017-07-13 | 1.911 | 3,636,275 | -66,677 | 0.28% | 6,947,850 |
| 2017-07-14 | 2017-07-12 | 1.932 | 3,702,952 | -309,571 | 0.28% | 7,153,001 |
| 2017-07-13 | 2017-07-11 | 1.932 | 4,012,523 | -47,627 | 0.31% | 7,750,999 |
| 2017-07-07 | 2017-07-05 | 1.953 | 4,060,150 | -100,015 | 0.31% | 7,928,251 |
| 2017-07-06 | 2017-07-04 | 1.974 | 4,160,165 | -164,311 | 0.32% | 8,210,900 |
| 2017-07-05 | 2017-07-03 | 1.932 | 4,324,476 | +14,288 | 0.33% | 8,353,600 |
| 2017-06-29 | 2017-06-27 | 1.890 | 4,310,188 | -23,813 | 0.33% | 8,145,000 |
| 2017-06-20 | 2017-06-16 | 1.932 | 4,334,001 | -38,102 | 0.33% | 8,371,999 |
| 2017-06-19 | 2017-06-15 | 1.932 | 4,372,103 | -76,202 | 0.33% | 8,445,601 |
| 2017-06-16 | 2017-06-14 | 1.848 | 4,448,305 | -311,953 | 0.34% | 8,219,201 |
| 2017-06-15 | 2017-06-13 | 1.806 | 4,760,258 | -76,202 | 0.36% | 8,595,701 |
| 2017-06-05 | 2017-06-01 | 1.659 | 4,836,460 | -47,626 | 0.37% | 8,022,450 |
| 2017-06-01 | 2017-05-29 | 1.638 | 4,884,086 | -47,627 | 0.37% | 7,998,900 |
| 2017-05-17 | 2017-05-15 | 1.575 | 4,931,713 | -38,101 | 0.38% | 7,766,251 |
| 2017-05-12 | 2017-05-10 | 1.554 | 4,969,814 | -14,288 | 0.38% | 7,721,900 |
| 2017-05-11 | 2017-05-09 | 1.554 | 4,984,102 | +95,253 | 0.38% | 7,744,101 |
| 2017-04-24 | 2017-04-20 | 1.701 | 4,888,849 | -66,677 | 0.37% | 8,314,650 |
| 2017-04-19 | 2017-04-13 | 1.743 | 4,955,526 | +47,627 | 0.38% | 8,636,150 |
| 2017-04-18 | 2017-04-12 | 1.785 | 4,907,899 | -47,627 | 0.38% | 8,759,249 |
| 2017-04-13 | 2017-04-11 | 1.785 | 4,955,526 | -95,253 | 0.38% | 8,844,250 |
| 2017-04-03 | 2017-03-30 | 1.701 | 5,050,779 | -59,533 | 0.39% | 8,590,051 |
| 2017-03-31 | 2017-03-29 | 1.743 | 5,110,312 | -71,439 | 0.39% | 8,905,901 |
| 2017-03-30 | 2017-03-28 | 1.806 | 5,181,751 | -7,144 | 0.40% | 9,356,800 |
| 2017-03-28 | 2017-03-24 | 1.743 | 5,188,895 | -7,144 | 0.40% | 9,042,850 |
| 2017-03-27 | 2017-03-23 | 1.743 | 5,196,039 | +71,440 | 0.40% | 9,055,300 |
| 2017-03-24 | 2017-03-22 | 1.722 | 5,124,599 | -1,428,792 | 0.39% | 8,823,199 |
| 2017-03-22 | 2017-03-20 | 1.743 | 6,553,391 | -142,879 | 0.50% | 11,420,800 |
| 2017-03-20 | 2017-03-16 | 1.785 | 6,696,270 | -23,813 | 0.51% | 11,951,000 |
| 2017-03-17 | 2017-03-15 | 1.701 | 6,720,083 | -200,031 | 0.51% | 11,429,099 |
| 2017-03-15 | 2017-03-13 | 1.743 | 6,920,114 | +221,462 | 0.53% | 12,059,899 |
| 2017-03-13 | 2017-03-09 | 1.722 | 6,698,652 | -261,945 | 0.51% | 11,533,301 |
| 2017-03-10 | 2017-03-08 | 1.743 | 6,960,597 | -21,432 | 0.53% | 12,130,450 |
| 2017-03-09 | 2017-03-07 | 1.722 | 6,982,029 | +57,152 | 0.53% | 12,021,201 |
| 2017-03-08 | 2017-03-06 | 1.785 | 6,924,877 | -690,583 | 0.53% | 12,359,000 |
| 2017-03-03 | 2017-03-01 | 1.491 | 7,615,460 | -14,288 | 0.58% | 11,352,901 |
| 2017-03-02 | 2017-02-28 | 1.386 | 7,629,748 | +250,039 | 0.58% | 10,573,201 |
| 2017-03-01 | 2017-02-27 | 1.491 | 7,379,709 | -19,051 | 0.56% | 11,001,450 |
| 2017-02-24 | 2017-02-22 | 1.533 | 7,398,760 | +33,339 | 0.57% | 11,340,551 |
| 2017-02-21 | 2017-02-17 | 1.575 | 7,365,421 | +47,626 | 0.56% | 11,598,750 |
| 2017-02-17 | 2017-02-15 | 1.617 | 7,317,795 | +109,541 | 0.56% | 11,831,051 |
| 2017-02-16 | 2017-02-14 | 1.638 | 7,208,254 | +30,957 | 0.55% | 11,805,300 |
| 2017-02-15 | 2017-02-13 | 1.554 | 7,177,297 | +183,362 | 0.55% | 11,151,800 |
| 2017-02-14 | 2017-02-10 | 1.638 | 6,993,935 | -1,847,904 | 0.54% | 11,454,300 |
| 2017-01-25 | 2017-01-23 | 1.470 | 8,841,839 | -252,420 | 0.68% | 12,995,500 |
| 2017-01-24 | 2017-01-20 | 1.344 | 9,094,259 | +238,132 | 0.70% | 12,220,800 |
| 2017-01-18 | 2017-01-16 | 1.218 | 8,856,127 | +285,758 | 0.68% | 10,785,100 |
| 2017-01-10 | 2017-01-06 | 1.134 | 8,570,369 | +71,440 | 0.66% | 9,717,300 |
| 2017-01-06 | 2017-01-04 | 1.218 | 8,498,929 | +59,533 | 0.65% | 10,350,100 |
| 2017-01-05 | 2017-01-03 | 1.218 | 8,439,396 | +500,077 | 0.65% | 10,277,600 |
| 2017-01-04 | 2016-12-30 | 1.197 | 7,939,319 | +23,813 | 0.61% | 9,501,900 |
| 2016-12-30 | 2016-12-28 | 1.197 | 7,915,506 | +1,271,625 | 0.61% | 9,473,400 |
| 2016-12-28 | 2016-12-22 | 1.260 | 6,643,881 | +7,144 | 0.51% | 8,370,000 |
| 2016-12-22 | 2016-12-20 | 1.281 | 6,636,737 | +23,813 | 0.51% | 8,500,350 |
| 2016-12-21 | 2016-12-19 | 1.260 | 6,612,924 | +23,813 | 0.51% | 8,331,000 |
| 2016-12-20 | 2016-12-16 | 1.239 | 6,589,111 | -14,288 | 0.50% | 8,162,650 |
| 2016-12-15 | 2016-12-13 | 1.176 | 6,603,399 | +23,813 | 0.51% | 7,764,400 |
| 2016-12-14 | 2016-12-12 | 1.218 | 6,579,586 | +23,814 | 0.50% | 8,012,700 |
| 2016-12-13 | 2016-12-09 | 1.218 | 6,555,772 | +116,684 | 0.50% | 7,983,699 |
| 2016-12-12 | 2016-12-08 | 1.239 | 6,439,088 | +71,440 | 0.49% | 7,976,800 |
| 2016-12-09 | 2016-12-07 | 1.260 | 6,367,648 | +85,727 | 0.49% | 8,022,000 |
| 2016-12-07 | 2016-12-05 | 1.176 | 6,281,921 | -14,288 | 0.48% | 7,386,400 |
| 2016-12-06 | 2016-12-02 | 1.113 | 6,296,209 | +9,526 | 0.48% | 7,006,600 |
| 2016-12-05 | 2016-12-01 | 1.155 | 6,286,683 | +52,389 | 0.48% | 7,260,000 |
| 2016-12-01 | 2016-11-29 | 1.260 | 6,234,294 | -476,264 | 0.48% | 7,854,000 |
| 2016-11-30 | 2016-11-28 | 1.134 | 6,710,558 | +490,552 | 0.51% | 7,608,600 |
| 2016-11-29 | 2016-11-25 | 1.113 | 6,220,006 | +14,288 | 0.48% | 6,921,800 |
| 2016-11-28 | 2016-11-24 | 1.113 | 6,205,718 | +257,182 | 0.48% | 6,905,899 |
| 2016-11-25 | 2016-11-23 | 1.092 | 5,948,536 | +85,728 | 0.46% | 6,494,800 |
| 2016-11-24 | 2016-11-22 | 1.113 | 5,862,808 | +95,252 | 0.45% | 6,524,299 |
| 2016-11-23 | 2016-11-21 | 1.113 | 5,767,556 | +523,891 | 0.44% | 6,418,300 |
| 2016-11-21 | 2016-11-17 | 1.197 | 5,243,665 | +190,505 | 0.40% | 6,275,700 |
| 2016-11-18 | 2016-11-16 | 1.197 | 5,053,160 | +571,517 | 0.39% | 6,047,700 |
| 2016-11-14 | 2016-11-10 | 1.176 | 4,481,643 | +19,050 | 0.34% | 5,269,600 |
| 2016-11-11 | 2016-11-09 | 1.155 | 4,462,593 | -828,699 | 0.34% | 5,153,500 |
| 2016-11-10 | 2016-11-08 | 1.176 | 5,291,292 | +842,987 | 0.41% | 6,221,600 |
| 2016-11-09 | 2016-11-07 | 1.092 | 4,448,305 | +166,693 | 0.34% | 4,856,800 |
| 2016-11-08 | 2016-11-04 | 1.092 | 4,281,612 | +142,879 | 0.33% | 4,674,800 |
| 2016-11-07 | 2016-11-03 | 1.092 | 4,138,733 | -38,101 | 0.32% | 4,518,800 |
| 2016-11-03 | 2016-11-01 | 0.997 | 4,176,834 | +61,914 | 0.32% | 4,165,750 |
| 2016-11-02 | 2016-10-31 | 1.018 | 4,114,920 | +119,066 | 0.32% | 4,190,400 |
| 2016-11-01 | 2016-10-28 | 1.029 | 3,995,854 | +23,813 | 0.31% | 4,111,100 |
| 2016-10-31 | 2016-10-27 | 1.029 | 3,972,041 | +47,627 | 0.30% | 4,086,600 |
| 2016-10-28 | 2016-10-26 | 0.997 | 3,924,414 | +28,575 | 0.30% | 3,914,000 |
| 2016-10-27 | 2016-10-25 | 1.029 | 3,895,839 | -723,921 | 0.30% | 4,008,200 |
| 2016-10-26 | 2016-10-24 | 0.892 | 4,619,760 | +26,195 | 0.35% | 4,122,500 |
| 2016-10-24 | 2016-10-19 | 0.798 | 4,593,565 | +219,081 | 0.35% | 3,665,100 |
| 2016-10-19 | 2016-10-17 | 0.798 | 4,374,484 | -147,642 | 0.33% | 3,490,300 |
| 2016-10-17 | 2016-10-13 | 0.808 | 4,522,126 | -102,396 | 0.35% | 3,655,575 |
| 2016-10-14 | 2016-10-12 | 0.798 | 4,624,522 | +69,058 | 0.35% | 3,689,800 |
| 2016-10-13 | 2016-10-11 | 0.808 | 4,555,464 | +59,533 | 0.35% | 3,682,525 |
| 2016-10-12 | 2016-10-07 | 0.829 | 4,495,931 | -435,782 | 0.34% | 3,728,800 |
| 2016-09-30 | 2016-09-28 | 0.798 | 4,931,713 | -9,525 | 0.38% | 3,934,900 |
| 2016-09-29 | 2016-09-27 | 0.787 | 4,941,238 | +476,264 | 0.38% | 3,890,625 |
| 2016-09-28 | 2016-09-26 | 0.766 | 4,464,974 | +142,879 | 0.34% | 3,421,875 |
| 2016-09-27 | 2016-09-23 | 0.777 | 4,322,095 | +71,440 | 0.33% | 3,357,750 |
| 2016-09-22 | 2016-09-20 | 0.819 | 4,250,655 | +47,626 | 0.33% | 3,480,750 |
| 2016-09-21 | 2016-09-19 | 0.840 | 4,203,029 | +133,354 | 0.32% | 3,530,000 |
| 2016-09-20 | 2016-09-15 | 0.840 | 4,069,675 | -9,525 | 0.31% | 3,418,000 |
| 2016-09-14 | 2016-09-12 | 0.829 | 4,079,200 | +47,626 | 0.31% | 3,383,175 |
| 2016-09-12 | 2016-09-08 | 0.882 | 4,031,574 | -95,253 | 0.31% | 3,555,300 |
| 2016-09-09 | 2016-09-07 | 0.840 | 4,126,827 | -381,011 | 0.32% | 3,466,000 |
| 2016-09-08 | 2016-09-06 | 0.861 | 4,507,838 | +126,210 | 0.35% | 3,880,650 |
| 2016-09-07 | 2016-09-05 | 0.840 | 4,381,628 | +273,852 | 0.34% | 3,680,000 |
| 2016-09-01 | 2016-08-30 | 0.766 | 4,107,776 | -71,440 | 0.31% | 3,148,125 |
| 2016-08-29 | 2016-08-25 | 0.766 | 4,179,216 | +23,814 | 0.32% | 3,202,875 |
| 2016-08-25 | 2016-08-23 | 0.766 | 4,155,402 | +71,439 | 0.32% | 3,184,625 |
| 2016-08-23 | 2016-08-19 | 0.798 | 4,083,963 | -83,346 | 0.31% | 3,258,500 |
| 2016-08-18 | 2016-08-16 | 0.798 | 4,167,309 | +71,440 | 0.32% | 3,325,000 |
| 2016-08-17 | 2016-08-15 | 0.819 | 4,095,869 | -35,720 | 0.31% | 3,354,000 |
| 2016-08-16 | 2016-08-12 | 0.819 | 4,131,589 | -76,202 | 0.32% | 3,383,250 |
| 2016-08-15 | 2016-08-11 | 0.808 | 4,207,791 | +109,540 | 0.32% | 3,401,475 |
| 2016-08-10 | 2016-08-08 | 0.829 | 4,098,251 | +47,627 | 0.31% | 3,398,975 |
| 2016-07-28 | 2016-07-26 | 0.798 | 4,050,624 | +142,879 | 0.31% | 3,231,900 |
| 2016-07-26 | 2016-07-22 | 0.798 | 3,907,745 | +95,253 | 0.30% | 3,117,900 |
| 2016-07-25 | 2016-07-21 | 0.829 | 3,812,492 | +190,505 | 0.29% | 3,161,975 |
| 2016-07-13 | 2016-07-11 | 0.882 | 3,621,987 | +47,627 | 0.28% | 3,194,100 |
| 2016-07-06 | 2016-07-04 | 0.945 | 3,574,360 | +333,384 | 0.27% | 3,377,250 |
| 2016-07-05 | 2016-06-30 | 0.945 | 3,240,976 | +128,591 | 0.25% | 3,062,250 |
| 2016-06-30 | 2016-06-28 | 0.903 | 3,112,385 | +76,203 | 0.24% | 2,810,050 |
| 2016-06-01 | 2016-05-30 | 1.008 | 3,036,182 | -138,117 | 0.23% | 3,060,000 |
| 2016-05-09 | 2016-05-05 | 1.113 | 3,174,299 | -11,906 | 0.24% | 3,532,450 |
| 2016-03-18 | 2016-03-16 | 1.239 | 3,186,205 | +85,727 | 0.24% | 3,947,099 |
| 2016-02-26 | 2016-02-24 | 1.218 | 3,100,478 | -47,626 | 0.24% | 3,775,800 |
| 2016-02-23 | 2016-02-19 | 1.218 | 3,148,104 | -47,627 | 0.24% | 3,833,800 |
| 2016-02-04 | 2016-02-02 | 1.155 | 3,195,731 | -47,626 | 0.24% | 3,690,500 |
| 2016-01-29 | 2016-01-27 | 1.071 | 3,243,357 | -309,572 | 0.25% | 3,473,100 |
| 2016-01-28 | 2016-01-26 | 1.071 | 3,552,929 | -190,505 | 0.27% | 3,804,600 |
| 2016-01-27 | 2016-01-25 | 1.092 | 3,743,434 | -47,627 | 0.29% | 4,087,200 |
| 2016-01-26 | 2016-01-22 | 1.039 | 3,791,061 | +190,506 | 0.29% | 3,940,200 |
| 2016-01-25 | 2016-01-21 | 0.987 | 3,600,555 | -71,440 | 0.28% | 3,553,200 |
| 2016-01-21 | 2016-01-19 | 1.071 | 3,671,995 | -95,252 | 0.28% | 3,932,100 |
| 2016-01-20 | 2016-01-18 | 0.997 | 3,767,247 | -166,693 | 0.29% | 3,757,250 |
| 2016-01-19 | 2016-01-15 | 1.039 | 3,933,940 | -47,626 | 0.30% | 4,088,700 |
| 2016-01-18 | 2016-01-14 | 1.092 | 3,981,566 | -209,556 | 0.30% | 4,347,200 |
| 2016-01-15 | 2016-01-13 | 1.071 | 4,191,122 | +381,011 | 0.32% | 4,488,000 |
| 2016-01-14 | 2016-01-12 | 1.134 | 3,810,111 | -2,381 | 0.29% | 4,320,000 |
| 2016-01-13 | 2016-01-11 | 1.176 | 3,812,492 | -23,814 | 0.29% | 4,482,799 |
| 2016-01-08 | 2016-01-06 | 1.344 | 3,836,306 | -95,252 | 0.29% | 5,155,201 |
| 2016-01-07 | 2016-01-05 | 1.386 | 3,931,558 | -769,167 | 0.30% | 5,448,299 |
| 2016-01-06 | 2016-01-04 | 1.386 | 4,700,725 | +790,598 | 0.36% | 6,514,201 |
| 2016-01-05 | 2015-12-31 | 1.323 | 3,910,127 | +592,949 | 0.30% | 5,172,301 |
| 2015-12-30 | 2015-12-28 | 1.281 | 3,317,178 | -95,253 | 0.25% | 4,248,650 |
| 2015-12-29 | 2015-12-24 | 1.260 | 3,412,431 | -1,666,923 | 0.26% | 4,299,000 |
| 2015-12-16 | 2015-12-14 | 1.239 | 5,079,354 | +47,626 | 0.39% | 6,292,350 |
| 2015-12-15 | 2015-12-11 | 1.239 | 5,031,728 | -47,626 | 0.39% | 6,233,350 |
| 2015-12-10 | 2015-12-08 | 1.281 | 5,079,354 | -107,160 | 0.39% | 6,505,650 |
| 2015-12-09 | 2015-12-07 | 1.323 | 5,186,514 | +250,039 | 0.40% | 6,860,700 |
| 2015-12-08 | 2015-12-04 | 1.323 | 4,936,475 | +285,758 | 0.38% | 6,529,950 |
| 2015-12-04 | 2015-12-02 | 1.365 | 4,650,717 | -47,626 | 0.36% | 6,347,250 |
| 2015-12-02 | 2015-11-30 | 1.281 | 4,698,343 | +23,813 | 0.36% | 6,017,650 |
| 2015-11-27 | 2015-11-25 | 1.302 | 4,674,530 | +238,132 | 0.36% | 6,085,300 |
| 2015-11-26 | 2015-11-24 | 1.344 | 4,436,398 | +47,626 | 0.34% | 5,961,600 |
| 2015-11-19 | 2015-11-17 | 1.386 | 4,388,772 | -423,875 | 0.34% | 6,081,900 |
| 2015-11-17 | 2015-11-13 | 1.386 | 4,812,647 | -47,626 | 0.37% | 6,669,301 |
| 2015-11-12 | 2015-11-10 | 1.365 | 4,860,273 | -23,813 | 0.37% | 6,633,250 |
| 2015-11-11 | 2015-11-09 | 1.386 | 4,884,086 | -214,319 | 0.37% | 6,768,300 |
| 2015-11-09 | 2015-11-05 | 1.365 | 5,098,405 | -23,813 | 0.39% | 6,958,250 |
| 2015-11-03 | 2015-10-30 | 1.260 | 5,122,218 | +23,813 | 0.39% | 6,453,000 |
| 2015-10-28 | 2015-10-26 | 1.260 | 5,098,405 | +71,440 | 0.39% | 6,423,000 |
| 2015-10-26 | 2015-10-22 | 1.323 | 5,026,965 | +333,384 | 0.38% | 6,649,650 |
| 2015-10-23 | 2015-10-20 | 1.344 | 4,693,581 | +157,167 | 0.36% | 6,307,201 |
| 2015-10-22 | 2015-10-19 | 1.365 | 4,536,414 | -650,100 | 0.35% | 6,191,251 |
| 2015-10-20 | 2015-10-16 | 1.365 | 5,186,514 | +328,622 | 0.40% | 7,078,500 |
| 2015-10-19 | 2015-10-15 | 1.323 | 4,857,892 | +952,528 | 0.37% | 6,426,000 |
| 2015-10-16 | 2015-10-14 | 1.302 | 3,905,364 | +116,685 | 0.30% | 5,084,000 |
| 2015-10-15 | 2015-10-13 | 1.323 | 3,788,679 | -485,789 | 0.29% | 5,011,650 |
| 2015-10-13 | 2015-10-09 | 1.344 | 4,274,468 | +571,516 | 0.33% | 5,743,999 |
| 2015-10-12 | 2015-10-08 | 1.344 | 3,702,952 | -1,000,154 | 0.28% | 4,976,000 |
| 2015-10-09 | 2015-10-07 | 1.407 | 4,703,106 | +142,879 | 0.36% | 6,616,250 |
| 2015-10-08 | 2015-10-06 | 1.428 | 4,560,227 | -71,439 | 0.35% | 6,511,000 |
| 2015-10-07 | 2015-10-05 | 1.470 | 4,631,666 | +1,123,982 | 0.35% | 6,807,500 |
| 2015-10-05 | 2015-09-30 | 1.302 | 3,507,684 | -1,428,791 | 0.27% | 4,566,301 |
| 2015-10-02 | 2015-09-29 | 1.386 | 4,936,475 | -190,506 | 0.38% | 6,840,900 |
| 2015-09-30 | 2015-09-25 | 1.449 | 5,126,981 | -133,354 | 0.39% | 7,427,850 |
| 2015-09-29 | 2015-09-24 | 1.512 | 5,260,335 | +1,119,220 | 0.40% | 7,952,401 |
| 2015-09-25 | 2015-09-23 | 1.302 | 4,141,115 | -54,770 | 0.32% | 5,390,901 |
| 2015-09-24 | 2015-09-22 | 1.281 | 4,195,885 | +447,688 | 0.32% | 5,374,100 |
| 2015-09-23 | 2015-09-21 | 1.344 | 3,748,197 | -357,198 | 0.29% | 5,036,800 |
| 2015-09-22 | 2015-09-18 | 1.176 | 4,105,395 | +7,144 | 0.31% | 4,827,200 |
| 2015-09-18 | 2015-09-16 | 1.260 | 4,098,251 | +66,677 | 0.31% | 5,163,000 |
| 2015-09-17 | 2015-09-15 | 1.218 | 4,031,574 | +266,708 | 0.31% | 4,909,700 |
| 2015-09-16 | 2015-09-14 | 1.155 | 3,764,866 | -419,112 | 0.29% | 4,347,750 |
| 2015-09-15 | 2015-09-11 | 1.113 | 4,183,978 | -295,284 | 0.32% | 4,656,050 |
| 2015-08-31 | 2015-08-27 | 0.945 | 4,479,262 | +240,513 | 0.34% | 4,232,250 |
| 2015-08-28 | 2015-08-26 | 0.882 | 4,238,749 | +238,132 | 0.32% | 3,738,000 |
| 2015-08-27 | 2015-08-25 | 0.882 | 4,000,617 | -33,338 | 0.31% | 3,528,000 |
| 2015-08-26 | 2015-08-24 | 0.924 | 4,033,955 | -238,132 | 0.31% | 3,726,800 |
| 2015-08-25 | 2015-08-21 | 0.966 | 4,272,087 | +190,505 | 0.33% | 4,126,200 |
| 2015-08-24 | 2015-08-20 | 0.955 | 4,081,582 | +78,584 | 0.31% | 3,899,350 |
| 2015-08-18 | 2015-08-14 | 1.092 | 4,002,998 | -2,381 | 0.31% | 4,370,600 |
| 2015-08-13 | 2015-08-11 | 1.155 | 4,005,379 | -238,132 | 0.31% | 4,625,500 |
| 2015-08-12 | 2015-08-10 | 1.134 | 4,243,511 | -190,506 | 0.32% | 4,811,400 |
| 2015-08-10 | 2015-08-06 | 1.113 | 4,434,017 | +95,253 | 0.34% | 4,934,300 |
| 2015-08-05 | 2015-08-03 | 1.092 | 4,338,764 | -26,195 | 0.33% | 4,737,200 |
| 2015-08-03 | 2015-07-30 | 1.134 | 4,364,959 | +26,195 | 0.33% | 4,949,101 |
| 2015-07-30 | 2015-07-28 | 1.134 | 4,338,764 | -95,253 | 0.33% | 4,919,400 |
| 2015-07-29 | 2015-07-27 | 1.092 | 4,434,017 | -285,758 | 0.34% | 4,841,200 |
| 2015-07-24 | 2015-07-22 | 1.218 | 4,719,775 | -188,124 | 0.36% | 5,747,800 |
| 2015-07-23 | 2015-07-21 | 1.281 | 4,907,899 | -169,074 | 0.38% | 6,286,050 |
| 2015-07-20 | 2015-07-16 | 1.239 | 5,076,973 | +226,225 | 0.39% | 6,289,400 |
| 2015-07-17 | 2015-07-15 | 1.176 | 4,850,748 | +35,720 | 0.37% | 5,703,600 |
| 2015-07-16 | 2015-07-14 | 1.239 | 4,815,028 | -100,015 | 0.37% | 5,964,900 |
| 2015-07-15 | 2015-07-13 | 1.428 | 4,915,043 | -180,981 | 0.38% | 7,017,600 |
| 2015-07-14 | 2015-07-10 | 1.449 | 5,096,024 | +47,627 | 0.39% | 7,383,001 |
| 2015-07-13 | 2015-07-09 | 1.386 | 5,048,397 | -785,836 | 0.39% | 6,996,000 |
| 2015-07-10 | 2015-07-08 | 0.850 | 5,834,233 | -1,783,608 | 0.45% | 4,961,250 |
| 2015-07-09 | 2015-07-07 | 0.955 | 7,617,841 | -523,890 | 0.58% | 7,277,725 |
| 2015-07-08 | 2015-07-06 | 1.155 | 8,141,731 | +216,700 | 0.62% | 9,402,250 |
| 2015-07-07 | 2015-07-03 | 1.449 | 7,925,031 | +23,813 | 0.61% | 11,481,600 |
| 2015-07-06 | 2015-07-02 | 1.575 | 7,901,218 | +14,288 | 0.60% | 12,442,500 |
| 2015-07-03 | 2015-06-30 | 1.680 | 7,886,930 | -78,584 | 0.60% | 13,248,000 |
| 2015-07-02 | 2015-06-29 | 1.638 | 7,965,514 | +423,875 | 0.61% | 13,045,501 |
| 2015-06-30 | 2015-06-26 | 1.806 | 7,541,639 | +204,794 | 0.58% | 13,618,101 |
| 2015-06-26 | 2015-06-24 | 1.995 | 7,336,845 | -361,961 | 0.56% | 14,634,750 |
| 2015-06-25 | 2015-06-23 | 1.932 | 7,698,806 | -428,637 | 0.59% | 14,871,800 |
| 2015-06-24 | 2015-06-22 | 1.827 | 8,127,443 | -714,396 | 0.62% | 14,846,550 |
| 2015-06-22 | 2015-06-18 | 1.890 | 8,841,839 | -38,101 | 0.68% | 16,708,500 |
| 2015-06-19 | 2015-06-17 | 1.911 | 8,879,940 | +602,474 | 0.68% | 16,966,950 |
| 2015-06-18 | 2015-06-16 | 1.785 | 8,277,466 | -652,482 | 0.63% | 14,772,999 |
| 2015-06-17 | 2015-06-15 | 1.806 | 8,929,948 | +878,707 | 0.68% | 16,125,000 |
| 2015-06-16 | 2015-06-12 | 1.701 | 8,051,241 | +35,720 | 0.62% | 13,693,050 |
| 2015-06-15 | 2015-06-11 | 1.491 | 8,015,521 | +909,664 | 0.61% | 11,949,300 |
| 2015-06-12 | 2015-06-10 | 1.575 | 7,105,857 | -831,081 | 0.54% | 11,190,000 |
| 2015-06-11 | 2015-06-09 | 1.617 | 7,936,938 | +107,160 | 0.61% | 12,832,050 |
| 2015-06-10 | 2015-06-08 | 1.680 | 7,829,778 | +361,960 | 0.60% | 13,151,999 |
| 2015-06-09 | 2015-06-05 | 1.638 | 7,467,818 | +804,886 | 0.57% | 12,230,400 |
| 2015-06-08 | 2015-06-04 | 1.617 | 6,662,932 | -61,914 | 0.51% | 10,772,300 |
| 2015-06-05 | 2015-06-03 | 1.722 | 6,724,846 | -19,051 | 0.51% | 11,578,400 |
| 2015-06-04 | 2015-06-02 | 1.869 | 6,743,897 | +681,058 | 0.52% | 12,602,401 |
| 2015-06-03 | 2015-06-01 | 1.743 | 6,062,839 | -195,269 | 0.46% | 10,565,899 |
| 2015-06-02 | 2015-05-29 | 1.701 | 6,258,108 | -47,626 | 0.48% | 10,643,401 |
| 2015-06-01 | 2015-05-28 | 1.722 | 6,305,734 | +26,195 | 0.48% | 10,856,800 |
| 2015-05-29 | 2015-05-27 | 1.806 | 6,279,539 | -666,770 | 0.48% | 11,339,099 |
| 2015-05-28 | 2015-05-26 | 1.869 | 6,946,309 | -7,144 | 0.53% | 12,980,650 |
| 2015-05-27 | 2015-05-22 | 1.869 | 6,953,453 | -166,692 | 0.53% | 12,994,000 |
| 2015-05-26 | 2015-05-21 | 1.911 | 7,120,145 | +540,559 | 0.55% | 13,604,500 |
| 2015-05-22 | 2015-05-20 | 1.680 | 6,579,586 | -30,957 | 0.50% | 11,052,001 |
| 2015-05-21 | 2015-05-19 | 1.743 | 6,610,543 | -102,397 | 0.51% | 11,520,400 |
| 2015-05-20 | 2015-05-18 | 1.827 | 6,712,940 | -647,718 | 0.51% | 12,262,651 |
| 2015-05-19 | 2015-05-15 | 1.890 | 7,360,658 | -404,825 | 0.56% | 13,909,499 |
| 2015-05-18 | 2015-05-14 | 1.722 | 7,765,483 | +1,664,543 | 0.59% | 13,370,101 |
| 2015-05-15 | 2015-05-13 | 1.596 | 6,100,940 | +192,886 | 0.47% | 9,735,599 |
| 2015-05-14 | 2015-05-12 | 1.533 | 5,908,054 | -276,233 | 0.45% | 9,055,651 |
| 2015-05-13 | 2015-05-11 | 1.617 | 6,184,287 | +1,128,746 | 0.47% | 9,998,451 |
| 2015-05-12 | 2015-05-08 | 1.596 | 5,055,541 | -47,627 | 0.39% | 8,067,400 |
| 2015-05-11 | 2015-05-07 | 1.575 | 5,103,168 | +209,557 | 0.39% | 8,036,251 |
| 2015-05-08 | 2015-05-06 | 1.680 | 4,893,611 | +209,556 | 0.37% | 8,219,999 |
| 2015-05-07 | 2015-05-05 | 1.638 | 4,684,055 | +350,054 | 0.36% | 7,671,299 |
| 2015-05-06 | 2015-05-04 | 1.785 | 4,334,001 | +166,692 | 0.33% | 7,734,999 |
| 2015-05-05 | 2015-04-30 | 1.890 | 4,167,309 | -23,813 | 0.32% | 7,875,000 |
| 2015-05-04 | 2015-04-29 | 2.037 | 4,191,122 | -233,370 | 0.32% | 8,536,000 |
| 2015-04-30 | 2015-04-28 | 2.079 | 4,424,492 | +14,288 | 0.34% | 9,197,101 |
| 2015-04-29 | 2015-04-27 | 2.100 | 4,410,204 | -280,995 | 0.34% | 9,260,001 |
| 2015-04-28 | 2015-04-24 | 1.617 | 4,691,199 | +807,267 | 0.36% | 7,584,500 |
| 2015-04-27 | 2015-04-23 | 1.659 | 3,883,932 | -61,914 | 0.30% | 6,442,450 |
| 2015-04-24 | 2015-04-22 | 1.470 | 3,945,846 | +1,840,760 | 0.30% | 5,799,500 |
| 2015-04-23 | 2015-04-21 | 1.260 | 2,105,086 | +71,439 | 0.16% | 2,652,000 |
| 2015-04-22 | 2015-04-20 | 1.260 | 2,033,647 | +164,311 | 0.16% | 2,562,000 |
| 2015-04-16 | 2015-04-14 | 1.176 | 1,869,336 | -23,813 | 0.14% | 2,198,000 |
| 2015-04-15 | 2015-04-13 | 1.239 | 1,893,149 | +190,506 | 0.14% | 2,345,250 |
| 2015-04-14 | 2015-04-10 | 1.218 | 1,702,643 | -407,206 | 0.13% | 2,073,500 |
| 2015-04-13 | 2015-04-09 | 1.155 | 2,109,849 | -238,132 | 0.16% | 2,436,500 |
| 2015-04-10 | 2015-04-08 | 1.071 | 2,347,981 | -952,528 | 0.18% | 2,514,300 |
| 2015-04-08 | 2015-04-01 | 0.934 | 3,300,509 | -197,649 | 0.25% | 3,083,850 |
| 2015-03-18 | 2015-03-16 | 0.913 | 3,498,158 | +452,450 | 0.27% | 3,195,075 |
| 2015-03-12 | 2015-03-10 | 0.966 | 3,045,708 | +109,541 | 0.23% | 2,941,700 |
| 2015-03-09 | 2015-03-05 | 0.997 | 2,936,167 | +80,965 | 0.22% | 2,928,375 |
| 2015-03-06 | 2015-03-04 | 0.966 | 2,855,202 | +2,381 | 0.22% | 2,757,700 |
| 2015-02-23 | 2015-02-16 | 1.039 | 2,852,821 | -545,322 | 0.22% | 2,965,050 |
| 2015-02-17 | 2015-02-13 | 0.850 | 3,398,143 | +45,245 | 0.26% | 2,889,675 |
| 2015-02-16 | 2015-02-12 | 0.861 | 3,352,898 | +238,132 | 0.26% | 2,886,400 |
| 2015-02-13 | 2015-02-11 | 0.871 | 3,114,766 | +23,813 | 0.24% | 2,714,100 |
| 2015-02-09 | 2015-02-05 | 0.913 | 3,090,953 | -238,132 | 0.24% | 2,823,150 |
| 2015-02-06 | 2015-02-04 | 0.871 | 3,329,085 | +238,132 | 0.25% | 2,900,850 |
| 2015-02-05 | 2015-02-03 | 0.955 | 3,090,953 | +381,011 | 0.24% | 2,952,950 |
| 2015-02-04 | 2015-02-02 | 0.976 | 2,709,942 | +59,533 | 0.21% | 2,645,850 |
| 2015-02-02 | 2015-01-29 | 1.008 | 2,650,409 | +102,397 | 0.20% | 2,671,200 |
| 2015-01-30 | 2015-01-28 | 1.008 | 2,548,012 | +252,420 | 0.20% | 2,568,000 |
| 2015-01-16 | 2015-01-14 | 1.092 | 2,295,592 | +95,253 | 0.18% | 2,506,400 |
| 2015-01-12 | 2015-01-08 | 1.029 | 2,200,339 | -61,914 | 0.17% | 2,263,800 |
| 2015-01-02 | 2014-12-29 | 1.039 | 2,262,253 | +190,505 | 0.17% | 2,351,250 |
| 2014-12-18 | 2014-12-16 | 1.071 | 2,071,748 | +61,914 | 0.16% | 2,218,500 |
| 2014-12-11 | 2014-12-09 | 1.071 | 2,009,834 | +97,634 | 0.15% | 2,152,200 |
| 2014-12-10 | 2014-12-08 | 1.092 | 1,912,200 | -64,295 | 0.15% | 2,087,801 |
| 2014-12-09 | 2014-12-05 | 1.113 | 1,976,495 | +76,202 | 0.15% | 2,199,500 |
| 2014-12-04 | 2014-12-02 | 1.155 | 1,900,293 | +26,195 | 0.15% | 2,194,500 |
| 2014-12-03 | 2014-12-01 | 1.113 | 1,874,098 | +114,303 | 0.14% | 2,085,550 |
| 2014-12-02 | 2014-11-28 | 1.155 | 1,759,795 | +47,626 | 0.13% | 2,032,250 |
| 2014-11-28 | 2014-11-26 | 1.302 | 1,712,169 | -1,043,018 | 0.13% | 2,228,900 |
| 2014-11-27 | 2014-11-25 | 1.344 | 2,755,187 | -95,252 | 0.21% | 3,702,401 |
| 2014-11-26 | 2014-11-24 | 1.344 | 2,850,439 | -571,517 | 0.22% | 3,830,399 |
| 2014-11-25 | 2014-11-21 | 1.344 | 3,421,956 | -2,614,689 | 0.26% | 4,598,400 |
| 2014-11-24 | 2014-11-20 | 1.344 | 6,036,645 | +61,915 | 0.46% | 8,112,000 |
| 2014-11-21 | 2014-11-19 | 1.302 | 5,974,730 | +71,439 | 0.46% | 7,777,899 |
| 2014-11-19 | 2014-11-17 | 1.323 | 5,903,291 | +23,813 | 0.45% | 7,808,850 |
| 2014-11-12 | 2014-11-10 | 1.428 | 5,879,478 | +38,101 | 0.45% | 8,394,600 |
| 2014-11-10 | 2014-11-06 | 1.407 | 5,841,377 | +71,440 | 0.45% | 8,217,551 |
| 2014-11-07 | 2014-11-05 | 1.365 | 5,769,937 | -30,957 | 0.44% | 7,874,750 |
| 2014-11-06 | 2014-11-04 | 1.323 | 5,800,894 | +21,432 | 0.44% | 7,673,400 |
| 2014-10-29 | 2014-10-27 | 1.155 | 5,779,462 | -28,576 | 0.44% | 6,674,250 |
| 2014-10-27 | 2014-10-23 | 1.155 | 5,808,038 | -95,253 | 0.44% | 6,707,250 |
| 2014-10-21 | 2014-10-17 | 1.176 | 5,903,291 | +57,152 | 0.45% | 6,941,200 |
| 2014-09-30 | 2014-09-26 | 1.260 | 5,846,139 | -47,627 | 0.45% | 7,365,000 |
| 2014-09-24 | 2014-09-22 | 1.260 | 5,893,766 | +23,814 | 0.45% | 7,425,000 |
| 2014-09-23 | 2014-09-19 | 1.323 | 5,869,952 | +23,813 | 0.45% | 7,764,749 |
| 2014-09-18 | 2014-09-16 | 1.239 | 5,846,139 | -35,720 | 0.45% | 7,242,250 |
| 2014-09-17 | 2014-09-15 | 1.239 | 5,881,859 | -214,319 | 0.45% | 7,286,500 |
| 2014-09-16 | 2014-09-12 | 1.071 | 6,096,178 | -1,938,394 | 0.47% | 6,528,000 |
| 2014-09-15 | 2014-09-11 | 1.008 | 8,034,572 | -19,050 | 0.63% | 8,097,600 |
| 2014-09-11 | 2014-09-08 | 0.987 | 8,053,622 | +285,758 | 0.63% | 7,947,700 |
| 2014-09-10 | 2014-09-05 | 0.997 | 7,767,864 | +261,945 | 0.61% | 7,747,250 |
| 2014-09-08 | 2014-09-04 | 0.987 | 7,505,919 | +47,626 | 0.59% | 7,407,200 |
| 2014-09-05 | 2014-09-03 | 0.997 | 7,458,293 | +21,432 | 0.58% | 7,438,500 |
| 2014-09-04 | 2014-09-02 | 1.008 | 7,436,861 | -404,824 | 0.58% | 7,495,200 |
| 2014-09-03 | 2014-09-01 | 1.008 | 7,841,685 | -142,879 | 0.61% | 7,903,200 |
| 2014-09-02 | 2014-08-29 | 1.008 | 7,984,564 | +11,906 | 0.63% | 8,047,200 |
| 2014-09-01 | 2014-08-28 | 1.039 | 7,972,658 | +190,506 | 0.62% | 8,286,301 |
| 2014-08-27 | 2014-08-25 | 1.071 | 7,782,152 | -95,253 | 0.61% | 8,333,400 |
| 2014-08-25 | 2014-08-21 | 1.071 | 7,877,405 | -238,132 | 0.62% | 8,435,400 |
| 2014-08-22 | 2014-08-20 | 1.092 | 8,115,537 | -85,727 | 0.64% | 8,860,800 |
| 2014-08-14 | 2014-08-12 | 1.008 | 8,201,264 | -180,980 | 0.64% | 8,265,600 |
| 2014-08-12 | 2014-08-08 | 1.029 | 8,382,244 | +614,380 | 0.66% | 8,624,000 |
| 2014-08-08 | 2014-08-06 | 1.029 | 7,767,864 | +78,584 | 0.61% | 7,991,900 |
| 2014-08-07 | 2014-08-05 | 1.050 | 7,689,280 | +457,213 | 0.60% | 8,072,499 |
| 2014-08-06 | 2014-08-04 | 1.071 | 7,232,067 | -519,128 | 0.57% | 7,744,350 |
| 2014-08-05 | 2014-08-01 | 1.050 | 7,751,195 | +857,275 | 0.61% | 8,137,500 |
| 2014-08-04 | 2014-07-31 | 1.197 | 6,893,920 | +333,385 | 0.54% | 8,250,750 |
| 2014-08-01 | 2014-07-30 | 1.155 | 6,560,535 | -95,253 | 0.51% | 7,576,250 |
| 2014-07-31 | 2014-07-29 | 1.176 | 6,655,788 | -95,253 | 0.52% | 7,826,000 |
| 2014-07-30 | 2014-07-28 | 1.155 | 6,751,041 | -476,264 | 0.53% | 7,796,250 |
| 2014-07-29 | 2014-07-25 | 1.176 | 7,227,305 | -142,879 | 0.57% | 8,498,001 |
| 2014-07-25 | 2014-07-23 | 1.176 | 7,370,184 | -71,439 | 0.58% | 8,666,000 |
| 2014-07-24 | 2014-07-22 | 1.155 | 7,441,623 | -23,813 | 0.58% | 8,593,750 |
| 2014-07-17 | 2014-07-15 | 1.176 | 7,465,436 | +238,131 | 0.58% | 8,777,999 |
| 2014-07-16 | 2014-07-14 | 1.155 | 7,227,305 | -166,692 | 0.57% | 8,346,251 |
| 2014-07-08 | 2014-07-04 | 1.302 | 7,393,997 | +700,108 | 0.58% | 9,625,500 |
| 2014-07-02 | 2014-06-27 | 1.218 | 6,693,889 | -304,809 | 0.52% | 8,151,900 |
| 2014-06-26 | 2014-06-24 | 1.218 | 6,998,698 | +507,221 | 0.55% | 8,523,100 |
| 2014-06-25 | 2014-06-23 | 1.176 | 6,491,477 | +190,506 | 0.51% | 7,632,800 |
| 2014-06-23 | 2014-06-19 | 1.239 | 6,300,971 | +547,703 | 0.49% | 7,805,700 |
| 2014-06-20 | 2014-06-18 | 1.281 | 5,753,268 | +395,299 | 0.45% | 7,368,800 |
| 2014-06-19 | 2014-06-17 | 1.281 | 5,357,969 | +1,647,873 | 0.42% | 6,862,500 |
| 2014-06-18 | 2014-06-16 | 1.239 | 3,710,096 | -88,109 | 0.29% | 4,596,100 |
| 2014-06-17 | 2014-06-13 | 1.218 | 3,798,205 | +1,971,733 | 0.30% | 4,625,501 |
| 2014-06-16 | 2014-06-12 | 1.134 | 1,826,472 | +716,777 | 0.14% | 2,070,900 |
| 2014-06-13 | 2014-06-11 | 1.113 | 1,109,695 | -209,556 | 0.09% | 1,234,900 |
| 2014-06-12 | 2014-06-10 | 1.050 | 1,319,251 | -119,066 | 0.10% | 1,385,000 |
| 2014-06-09 | 2014-06-05 | 1.092 | 1,438,317 | -214,319 | 0.11% | 1,570,400 |
| 2014-06-06 | 2014-06-04 | 1.050 | 1,652,636 | -159,548 | 0.13% | 1,735,000 |
| 2014-06-04 | 2014-05-30 | 1.071 | 1,812,184 | +152,404 | 0.14% | 1,940,550 |
| 2014-05-30 | 2014-05-28 | 1.039 | 1,659,780 | +145,261 | 0.13% | 1,725,075 |
| 2014-05-29 | 2014-05-27 | 1.071 | 1,514,519 | +83,346 | 0.12% | 1,621,800 |
| 2014-05-28 | 2014-05-26 | 1.029 | 1,431,173 | +261,945 | 0.11% | 1,472,450 |
| 2014-05-27 | 2014-05-23 | 1.008 | 1,169,228 | -428,637 | 0.09% | 1,178,400 |
| 2014-05-22 | 2014-05-20 | 1.029 | 1,597,865 | +166,692 | 0.13% | 1,643,950 |
| 2014-05-21 | 2014-05-19 | 1.018 | 1,431,173 | -319,097 | 0.11% | 1,457,425 |
| 2014-05-20 | 2014-05-16 | 1.029 | 1,750,270 | -61,914 | 0.14% | 1,800,750 |
| 2014-05-19 | 2014-05-15 | 1.029 | 1,812,184 | -52,389 | 0.14% | 1,864,450 |
| 2014-05-14 | 2014-05-12 | 0.955 | 1,864,573 | +21,432 | 0.15% | 1,781,325 |
| 2014-05-13 | 2014-05-09 | 0.987 | 1,843,141 | +285,758 | 0.14% | 1,818,900 |
| 2014-05-12 | 2014-05-08 | 1.018 | 1,557,383 | +316,716 | 0.12% | 1,585,950 |
| 2014-05-09 | 2014-05-07 | 1.039 | 1,240,667 | -47,627 | 0.10% | 1,289,475 |
| 2014-05-08 | 2014-05-05 | 1.039 | 1,288,294 | +190,506 | 0.10% | 1,338,975 |
| 2014-05-05 | 2014-04-30 | 1.071 | 1,097,788 | -252,420 | 0.09% | 1,175,550 |
| 2014-05-02 | 2014-04-29 | 1.092 | 1,350,208 | +88,109 | 0.11% | 1,474,200 |
| 2014-04-30 | 2014-04-28 | 1.092 | 1,262,099 | -4,763 | 0.10% | 1,378,000 |
| 2014-04-28 | 2014-04-24 | 1.176 | 1,266,862 | -26,194 | 0.10% | 1,489,600 |
| 2014-04-25 | 2014-04-23 | 1.092 | 1,293,056 | +11,906 | 0.10% | 1,411,799 |
| 2014-04-24 | 2014-04-22 | 1.050 | 1,281,150 | -97,634 | 0.10% | 1,345,000 |
| 2014-04-22 | 2014-04-16 | 1.050 | 1,378,784 | +97,634 | 0.11% | 1,447,500 |
| 2014-04-17 | 2014-04-15 | 1.050 | 1,281,150 | -71,439 | 0.10% | 1,345,000 |
| 2014-04-16 | 2014-04-14 | 1.092 | 1,352,589 | -95,253 | 0.11% | 1,476,800 |
| 2014-04-15 | 2014-04-11 | 1.071 | 1,447,842 | +95,253 | 0.11% | 1,550,400 |
| 2014-04-11 | 2014-04-09 | 1.113 | 1,352,589 | -95,253 | 0.11% | 1,505,200 |
| 2014-04-10 | 2014-04-08 | 1.092 | 1,447,842 | +95,253 | 0.11% | 1,580,800 |
| 2014-04-07 | 2014-04-03 | 1.134 | 1,352,589 | -71,440 | 0.11% | 1,533,599 |
| 2014-04-04 | 2014-04-02 | 1.155 | 1,424,029 | +47,626 | 0.11% | 1,644,500 |
| 2014-04-03 | 2014-04-01 | 1.071 | 1,376,403 | -611,999 | 0.11% | 1,473,900 |
| 2014-04-02 | 2014-03-31 | 1.092 | 1,988,402 | +83,346 | 0.16% | 2,171,000 |
| 2014-04-01 | 2014-03-28 | 1.176 | 1,905,056 | -61,914 | 0.15% | 2,240,001 |
| 2014-03-31 | 2014-03-27 | 1.155 | 1,966,970 | +90,490 | 0.15% | 2,271,500 |
| 2014-03-28 | 2014-03-26 | 1.239 | 1,876,480 | +14,288 | 0.15% | 2,324,600 |
| 2014-03-27 | 2014-03-25 | 1.176 | 1,862,192 | +33,339 | 0.15% | 2,189,600 |
| 2014-03-26 | 2014-03-24 | 1.155 | 1,828,853 | -4,763 | 0.14% | 2,112,000 |
| 2014-03-25 | 2014-03-21 | 1.218 | 1,833,616 | -290,521 | 0.14% | 2,233,000 |
| 2014-03-24 | 2014-03-20 | 1.260 | 2,124,137 | +28,576 | 0.17% | 2,676,000 |
| 2014-03-21 | 2014-03-19 | 1.302 | 2,095,561 | +488,170 | 0.16% | 2,728,000 |
| 2014-03-20 | 2014-03-18 | 1.449 | 1,607,391 | -9,525 | 0.13% | 2,328,751 |
| 2014-03-19 | 2014-03-17 | 1.491 | 1,616,916 | -111,922 | 0.13% | 2,410,450 |
| 2014-03-18 | 2014-03-14 | 1.533 | 1,728,838 | +16,669 | 0.14% | 2,649,900 |
| 2014-03-17 | 2014-03-13 | 1.533 | 1,712,169 | +166,693 | 0.13% | 2,624,350 |
| 2014-03-14 | 2014-03-12 | 1.533 | 1,545,476 | -495,315 | 0.12% | 2,368,850 |
| 2014-03-13 | 2014-03-11 | 1.449 | 2,040,791 | +2,382 | 0.16% | 2,956,650 |
| 2014-03-11 | 2014-03-07 | 1.449 | 2,038,409 | +442,925 | 0.16% | 2,953,199 |
| 2014-03-10 | 2014-03-06 | 1.428 | 1,595,484 | +385,774 | 0.13% | 2,278,000 |
| 2014-03-07 | 2014-03-05 | 1.407 | 1,209,710 | -95,253 | 0.09% | 1,701,800 |
| 2014-03-05 | 2014-03-03 | 1.344 | 1,304,963 | -35,720 | 0.10% | 1,753,600 |
| 2014-03-04 | 2014-02-28 | 1.365 | 1,340,683 | -19,050 | 0.11% | 1,829,750 |
| 2014-03-03 | 2014-02-27 | 1.323 | 1,359,733 | +61,914 | 0.11% | 1,798,649 |
| 2014-02-27 | 2014-02-25 | 1.344 | 1,297,819 | -714,396 | 0.10% | 1,744,000 |
| 2014-02-25 | 2014-02-21 | 1.470 | 2,012,215 | +95,253 | 0.16% | 2,957,500 |
| 2014-02-24 | 2014-02-20 | 1.491 | 1,916,962 | +1,095,407 | 0.15% | 2,857,750 |
| 2014-02-21 | 2014-02-19 | 1.344 | 821,555 | +47,626 | 0.06% | 1,104,000 |
| 2014-02-20 | 2014-02-18 | 1.365 | 773,929 | -21,432 | 0.06% | 1,056,250 |
| 2014-02-18 | 2014-02-14 | 1.365 | 795,361 | +11,907 | 0.06% | 1,085,500 |
| 2014-02-17 | 2014-02-13 | 1.386 | 783,454 | -428,638 | 0.06% | 1,085,700 |
| 2014-02-14 | 2014-02-12 | 1.344 | 1,212,092 | -476,263 | 0.09% | 1,628,801 |
| 2014-02-13 | 2014-02-11 | 1.281 | 1,688,355 | +440,544 | 0.13% | 2,162,449 |
| 2014-02-12 | 2014-02-10 | 1.176 | 1,247,811 | -33,339 | 0.10% | 1,467,200 |
| 2014-02-11 | 2014-02-07 | 1.039 | 1,281,150 | +4,763 | 0.10% | 1,331,550 |
| 2014-02-10 | 2014-02-06 | 1.029 | 1,276,387 | -38,101 | 0.10% | 1,313,200 |
| 2014-02-07 | 2014-02-05 | 1.050 | 1,314,488 | -4,763 | 0.10% | 1,380,000 |
| 2014-01-28 | 2014-01-24 | 1.113 | 1,319,251 | +19,051 | 0.10% | 1,468,100 |
| 2014-01-24 | 2014-01-22 | 1.071 | 1,300,200 | +47,626 | 0.10% | 1,392,300 |
| 2014-01-23 | 2014-01-21 | 1.092 | 1,252,574 | +19,051 | 0.10% | 1,367,600 |
| 2014-01-17 | 2014-01-15 | 1.218 | 1,233,523 | -38,102 | 0.10% | 1,502,199 |
| 2014-01-16 | 2014-01-14 | 1.197 | 1,271,625 | +23,814 | 0.10% | 1,521,900 |
| 2014-01-15 | 2014-01-13 | 1.239 | 1,247,811 | +28,575 | 0.10% | 1,545,800 |
| 2014-01-14 | 2014-01-10 | 1.197 | 1,219,236 | +485,790 | 0.10% | 1,459,201 |
| 2014-01-13 | 2014-01-09 | 1.134 | 733,446 | -26,195 | 0.06% | 831,600 |
| 2014-01-10 | 2014-01-08 | 1.134 | 759,641 | +14,288 | 0.06% | 861,300 |
| 2014-01-09 | 2014-01-07 | 1.176 | 745,353 | -476,264 | 0.06% | 876,400 |
| 2014-01-08 | 2014-01-06 | 1.260 | 1,221,617 | -714,396 | 0.10% | 1,539,000 |
| 2014-01-07 | 2014-01-03 | 1.239 | 1,936,013 | +607,237 | 0.15% | 2,398,350 |
| 2014-01-06 | 2014-01-02 | 1.197 | 1,328,776 | -447,688 | 0.10% | 1,590,300 |
| 2014-01-03 | 2013-12-31 | 1.008 | 1,776,464 | -92,872 | 0.14% | 1,790,400 |
| 2014-01-02 | 2013-12-27 | 0.955 | 1,869,336 | +397,681 | 0.15% | 1,785,875 |
| 2013-12-18 | 2013-12-16 | 0.987 | 1,471,655 | +238,132 | 0.12% | 1,452,300 |
| 2013-12-17 | 2013-12-13 | 0.955 | 1,233,523 | -52,390 | 0.10% | 1,178,450 |
| 2013-12-16 | 2013-12-12 | 0.955 | 1,285,913 | +71,440 | 0.10% | 1,228,500 |
| 2013-12-12 | 2013-12-10 | 0.903 | 1,214,473 | -390,536 | 0.10% | 1,096,500 |
| 2013-12-06 | 2013-12-04 | 0.745 | 1,605,009 | -14,288 | 0.13% | 1,196,350 |
| 2013-11-29 | 2013-11-27 | 0.745 | 1,619,297 | +38,101 | 0.13% | 1,207,000 |
| 2013-11-26 | 2013-11-22 | 0.756 | 1,581,196 | -119,066 | 0.12% | 1,195,200 |
| 2013-11-20 | 2013-11-18 | 0.714 | 1,700,262 | +119,066 | 0.13% | 1,213,800 |
| 2013-11-12 | 2013-11-08 | 0.745 | 1,581,196 | -9,525 | 0.12% | 1,178,600 |
| 2013-11-11 | 2013-11-07 | 0.735 | 1,590,721 | +142,879 | 0.12% | 1,169,000 |
| 2013-11-07 | 2013-11-05 | 0.756 | 1,447,842 | +47,626 | 0.11% | 1,094,400 |
| 2013-10-31 | 2013-10-29 | 0.787 | 1,400,216 | +57,152 | 0.11% | 1,102,500 |
| 2013-10-25 | 2013-10-23 | 0.808 | 1,343,064 | +119,066 | 0.11% | 1,085,700 |
| 2013-10-23 | 2013-10-21 | 0.840 | 1,223,998 | +166,692 | 0.10% | 1,028,000 |
| 2013-10-18 | 2013-10-16 | 0.840 | 1,057,306 | -142,879 | 0.08% | 888,000 |
| 2013-10-11 | 2013-10-09 | 0.819 | 1,200,185 | -47,626 | 0.09% | 982,800 |
| 2013-09-12 | 2013-09-10 | 0.798 | 1,247,811 | -4,763 | 0.10% | 995,600 |
| 2013-09-06 | 2013-09-04 | 0.829 | 1,252,574 | -95,253 | 0.10% | 1,038,850 |
| 2013-09-05 | 2013-09-03 | 0.840 | 1,347,827 | -73,821 | 0.11% | 1,132,000 |
| 2013-09-04 | 2013-09-02 | 0.840 | 1,421,648 | +152,405 | 0.11% | 1,194,000 |
| 2013-09-03 | 2013-08-30 | 0.850 | 1,269,243 | +135,735 | 0.10% | 1,079,325 |
| 2013-09-02 | 2013-08-29 | 0.871 | 1,133,508 | -309,572 | 0.09% | 987,700 |
| 2013-08-29 | 2013-08-27 | 0.840 | 1,443,080 | +142,880 | 0.11% | 1,212,000 |
| 2013-08-27 | 2013-08-23 | 0.808 | 1,300,200 | +95,252 | 0.10% | 1,051,050 |
| 2013-08-23 | 2013-08-21 | 0.798 | 1,204,948 | +207,175 | 0.09% | 961,400 |
| 2013-08-19 | 2013-08-15 | 0.745 | 997,773 | +88,109 | 0.08% | 743,725 |
| 2013-08-16 | 2013-08-13 | 0.745 | 909,664 | +85,727 | 0.07% | 678,050 |
| 2013-06-27 | 2013-06-25 | 0.703 | 823,937 | +2,382 | 0.06% | 579,550 |
| 2013-06-26 | 2013-06-24 | 0.724 | 821,555 | -9,525 | 0.06% | 595,125 |
| 2013-05-29 | 2013-05-27 | 0.819 | 831,080 | -47,627 | 0.07% | 680,550 |
| 2013-05-28 | 2013-05-24 | 0.808 | 878,707 | +47,627 | 0.07% | 710,325 |
| 2013-04-05 | 2013-04-02 | 0.840 | 831,080 | +238,131 | 0.07% | 698,000 |
| 2013-03-15 | 2013-03-13 | 0.945 | 592,949 | +19,051 | 0.05% | 560,250 |
| 2013-01-29 | 2013-01-25 | 1.050 | 573,898 | -69,058 | 0.04% | 602,500 |
| 2013-01-23 | 2013-01-21 | 1.050 | 642,956 | -95,253 | 0.05% | 675,000 |
| 2013-01-22 | 2013-01-18 | 0.987 | 738,209 | +95,253 | 0.06% | 728,500 |
| 2013-01-16 | 2013-01-14 | 1.071 | 642,956 | -238,132 | 0.05% | 688,500 |
| 2013-01-15 | 2013-01-11 | 0.987 | 881,088 | -47,627 | 0.07% | 869,500 |
| 2013-01-09 | 2013-01-07 | 0.955 | 928,715 | +69,059 | 0.07% | 887,250 |
| 2012-11-27 | 2012-11-23 | 0.882 | 859,656 | -238,132 | 0.07% | 758,100 |
| 2012-11-05 | 2012-11-01 | 0.850 | 1,097,788 | -64,772 | 0.09% | 933,525 |
| 2012-10-29 | 2012-10-25 | 0.819 | 1,162,560 | -23,813 | 0.09% | 951,990 |
| 2012-10-10 | 2012-10-08 | 0.829 | 1,186,373 | +23,813 | 0.09% | 983,945 |
| 2012-09-24 | 2012-09-20 | 0.787 | 1,162,560 | +52,389 | 0.09% | 915,375 |
| 2012-09-06 | 2012-09-04 | 0.829 | 1,110,171 | -28,576 | 0.09% | 920,745 |
| 2012-08-31 | 2012-08-29 | 0.829 | 1,138,747 | +28,576 | 0.09% | 944,445 |
| 2012-08-30 | 2012-08-28 | 0.850 | 1,110,171 | -95,253 | 0.09% | 944,055 |
| 2012-07-06 | 2012-07-04 | 0.819 | 1,205,424 | -142,879 | 0.09% | 987,090 |
| 2012-06-29 | 2012-06-27 | 0.777 | 1,348,303 | -285,758 | 0.11% | 1,047,470 |
| 2012-06-27 | 2012-06-25 | 0.766 | 1,634,061 | -280,996 | 0.13% | 1,252,315 |
| 2012-06-22 | 2012-06-20 | 0.756 | 1,915,057 | -4,763 | 0.15% | 1,447,560 |
| 2012-06-11 | 2012-06-07 | 0.630 | 1,919,820 | -9,525 | 0.15% | 1,209,300 |
| 2012-06-08 | 2012-06-06 | 0.598 | 1,929,345 | +9,525 | 0.15% | 1,154,535 |
| 2012-05-22 | 2012-05-18 | 0.588 | 1,919,820 | +2,382 | 0.15% | 1,128,680 |
| 2012-05-10 | 2012-05-08 | 0.598 | 1,917,438 | +2,381 | 0.15% | 1,147,410 |
| 2012-05-04 | 2012-05-02 | 0.609 | 1,915,057 | +2,381 | 0.15% | 1,166,090 |
| 2012-04-05 | 2012-04-02 | 0.619 | 1,912,676 | -9,525 | 0.15% | 1,184,720 |
| 2012-03-26 | 2012-03-22 | 0.619 | 1,922,201 | -2,381 | 0.15% | 1,190,620 |
| 2012-03-23 | 2012-03-21 | 0.619 | 1,924,582 | -100,016 | 0.15% | 1,192,095 |
| 2012-03-22 | 2012-03-20 | 0.619 | 2,024,598 | -85,727 | 0.16% | 1,254,045 |
| 2012-03-20 | 2012-03-16 | 0.640 | 2,110,325 | -659,626 | 0.17% | 1,351,455 |
| 2012-03-19 | 2012-03-15 | 0.661 | 2,769,951 | -95,253 | 0.22% | 1,832,040 |
| 2012-03-16 | 2012-03-14 | 0.672 | 2,865,204 | -290,521 | 0.22% | 1,925,120 |
| 2012-03-09 | 2012-03-07 | 0.661 | 3,155,725 | +216,701 | 0.25% | 2,087,190 |
| 2012-03-08 | 2012-03-06 | 0.672 | 2,939,024 | -26,195 | 0.23% | 1,974,720 |
| 2012-02-28 | 2012-02-24 | 0.756 | 2,965,219 | +485,789 | 0.23% | 2,241,360 |
| 2012-02-27 | 2012-02-23 | 0.766 | 2,479,430 | -142,879 | 0.19% | 1,900,190 |
| 2012-02-24 | 2012-02-22 | 0.756 | 2,622,309 | +361,961 | 0.21% | 1,982,160 |
| 2012-02-23 | 2012-02-21 | 0.703 | 2,260,348 | -71,440 | 0.18% | 1,589,910 |
| 2012-02-21 | 2012-02-17 | 0.672 | 2,331,788 | +238,132 | 0.18% | 1,566,720 |
| 2012-02-14 | 2012-02-10 | 0.661 | 2,093,656 | -119,066 | 0.16% | 1,384,740 |
| 2012-02-07 | 2012-02-03 | 0.619 | 2,212,722 | +47,626 | 0.17% | 1,370,570 |
| 2012-01-31 | 2012-01-27 | 0.619 | 2,165,096 | -228,606 | 0.17% | 1,341,070 |
| 2012-01-12 | 2012-01-10 | 0.588 | 2,393,702 | +119,066 | 0.19% | 1,407,280 |
| 2011-12-20 | 2011-12-16 | 0.609 | 2,274,636 | -142,880 | 0.18% | 1,385,040 |
| 2011-12-16 | 2011-12-14 | 0.609 | 2,417,516 | -38,101 | 0.19% | 1,472,040 |
| 2011-12-15 | 2011-12-13 | 0.630 | 2,455,617 | +47,627 | 0.19% | 1,546,800 |
| 2011-12-13 | 2011-12-09 | 0.630 | 2,407,990 | -114,304 | 0.19% | 1,516,800 |
| 2011-12-12 | 2011-12-08 | 0.640 | 2,522,294 | +376,249 | 0.20% | 1,615,280 |
| 2011-11-14 | 2011-11-10 | 0.735 | 2,146,045 | -23,813 | 0.17% | 1,577,100 |
| 2011-11-09 | 2011-11-07 | 0.745 | 2,169,858 | +23,813 | 0.17% | 1,617,380 |
| 2011-11-08 | 2011-11-04 | 0.798 | 2,146,045 | +30,957 | 0.17% | 1,712,280 |
| 2011-11-07 | 2011-11-03 | 0.787 | 2,115,088 | +190,506 | 0.16% | 1,665,375 |
| 2011-11-02 | 2011-10-31 | 0.798 | 1,924,582 | +166,692 | 0.15% | 1,535,580 |
| 2011-09-27 | 2011-09-23 | 0.619 | 1,757,890 | +76,202 | 0.14% | 1,088,845 |
| 2011-09-22 | 2011-09-20 | 0.567 | 1,681,688 | +76,202 | 0.13% | 953,370 |
| 2011-09-21 | 2011-09-19 | 0.567 | 1,605,486 | +76,203 | 0.12% | 910,170 |
| 2011-08-30 | 2011-08-26 | 0.630 | 1,529,283 | -95,253 | 0.12% | 963,300 |
| 2011-08-24 | 2011-08-22 | 0.588 | 1,624,536 | -14,288 | 0.13% | 955,080 |
| 2011-08-09 | 2011-08-05 | 0.630 | 1,638,824 | -50,008 | 0.13% | 1,032,300 |
| 2011-08-05 | 2011-08-03 | 0.693 | 1,688,832 | +28,576 | 0.13% | 1,170,180 |
| 2011-08-04 | 2011-08-02 | 0.703 | 1,660,256 | +42,864 | 0.13% | 1,167,810 |
| 2011-08-02 | 2011-07-29 | 0.703 | 1,617,392 | +4,762 | 0.13% | 1,137,660 |
| 2011-07-20 | 2011-07-18 | 0.735 | 1,612,630 | -71,439 | 0.13% | 1,185,100 |
| 2011-07-19 | 2011-07-15 | 0.745 | 1,684,069 | -16,669 | 0.13% | 1,255,280 |
| 2011-07-14 | 2011-07-12 | 0.682 | 1,700,738 | +23,813 | 0.13% | 1,160,575 |
| 2011-07-13 | 2011-07-11 | 0.693 | 1,676,925 | +47,626 | 0.13% | 1,161,930 |
| 2011-07-12 | 2011-07-08 | 0.703 | 1,629,299 | -2,381 | 0.13% | 1,146,035 |
| 2011-07-08 | 2011-07-06 | 0.714 | 1,631,680 | +19,050 | 0.13% | 1,164,840 |
| 2011-07-04 | 2011-06-29 | 0.714 | 1,612,630 | -47,626 | 0.13% | 1,151,240 |
| 2011-06-23 | 2011-06-21 | 0.682 | 1,660,256 | +23,813 | 0.13% | 1,132,950 |
| 2011-06-22 | 2011-06-20 | 0.703 | 1,636,443 | -21,432 | 0.13% | 1,151,060 |
| 2011-06-21 | 2011-06-17 | 0.703 | 1,657,875 | -123,828 | 0.13% | 1,166,135 |
| 2011-06-17 | 2011-06-15 | 0.714 | 1,781,703 | +2,381 | 0.14% | 1,271,940 |
| 2011-06-16 | 2011-06-14 | 0.693 | 1,779,322 | +9,525 | 0.14% | 1,232,880 |
| 2011-06-15 | 2011-06-13 | 0.693 | 1,769,797 | +142,880 | 0.14% | 1,226,280 |
| 2011-06-14 | 2011-06-10 | 0.745 | 1,626,917 | +142,879 | 0.13% | 1,212,680 |
| 2011-05-27 | 2011-05-25 | 0.871 | 1,484,038 | -19,051 | 0.12% | 1,293,140 |
| 2011-05-26 | 2011-05-24 | 0.840 | 1,503,089 | -47,626 | 0.12% | 1,262,400 |
| 2011-05-06 | 2011-05-04 | 0.997 | 1,550,715 | -7,144 | 0.13% | 1,546,600 |
| 2011-04-18 | 2011-04-14 | 1.071 | 1,557,859 | -219,082 | 0.13% | 1,668,210 |
| 2011-04-12 | 2011-04-08 | 0.997 | 1,776,941 | -14,287 | 0.15% | 1,772,225 |
| 2011-04-08 | 2011-04-06 | 0.997 | 1,791,228 | +23,813 | 0.15% | 1,786,475 |
| 2011-03-30 | 2011-03-28 | 0.955 | 1,767,415 | +14,288 | 0.15% | 1,688,505 |
| 2011-03-29 | 2011-03-25 | 0.987 | 1,753,127 | -19,051 | 0.14% | 1,730,070 |
| 2011-03-23 | 2011-03-21 | 0.903 | 1,772,178 | +57,152 | 0.15% | 1,600,030 |
| 2011-03-10 | 2011-03-08 | 1.018 | 1,715,026 | -19,051 | 0.14% | 1,746,485 |
| 2011-03-09 | 2011-03-07 | 1.008 | 1,734,077 | +47,627 | 0.14% | 1,747,680 |
| 2011-03-07 | 2011-03-03 | 0.997 | 1,686,450 | -52,389 | 0.14% | 1,681,975 |
| 2011-03-03 | 2011-03-01 | 1.018 | 1,738,839 | +95,252 | 0.14% | 1,770,735 |
| 2011-02-28 | 2011-02-24 | 1.008 | 1,643,587 | -85,727 | 0.14% | 1,656,480 |
| 2011-02-25 | 2011-02-23 | 1.050 | 1,729,314 | +38,101 | 0.14% | 1,815,500 |
| 2011-02-23 | 2011-02-21 | 1.113 | 1,691,213 | -104,778 | 0.14% | 1,882,030 |
| 2011-02-18 | 2011-02-16 | 1.155 | 1,795,991 | -47,627 | 0.15% | 2,074,050 |
| 2011-02-16 | 2011-02-14 | 1.134 | 1,843,618 | +23,814 | 0.15% | 2,090,341 |
| 2011-02-14 | 2011-02-10 | 1.155 | 1,819,804 | +438,162 | 0.15% | 2,101,550 |
| 2011-02-10 | 2011-02-08 | 1.197 | 1,381,642 | +38,102 | 0.11% | 1,653,571 |
| 2011-02-08 | 2011-02-02 | 1.239 | 1,343,540 | -323,860 | 0.11% | 1,664,389 |
| 2011-02-07 | 2011-01-31 | 1.239 | 1,667,400 | +95,253 | 0.14% | 2,065,590 |
| 2011-01-31 | 2011-01-27 | 1.218 | 1,572,147 | -285,758 | 0.13% | 1,914,580 |
| 2011-01-28 | 2011-01-26 | 1.197 | 1,857,905 | +38,101 | 0.15% | 2,223,569 |
| 2011-01-27 | 2011-01-25 | 1.197 | 1,819,804 | -76,203 | 0.15% | 2,177,970 |
| 2011-01-25 | 2011-01-21 | 1.260 | 1,896,007 | -33,338 | 0.16% | 2,388,601 |
| 2011-01-24 | 2011-01-20 | 1.281 | 1,929,345 | +33,338 | 0.16% | 2,471,110 |
| 2011-01-21 | 2011-01-19 | 1.323 | 1,896,007 | +30,958 | 0.16% | 2,508,031 |
| 2011-01-20 | 2011-01-18 | 1.302 | 1,865,049 | +95,252 | 0.15% | 2,427,919 |
| 2011-01-19 | 2011-01-17 | 1.302 | 1,769,797 | -171,455 | 0.15% | 2,303,921 |
| 2011-01-18 | 2011-01-14 | 1.281 | 1,941,252 | -21,431 | 0.16% | 2,486,360 |
| 2011-01-17 | 2011-01-13 | 1.281 | 1,962,683 | -352,436 | 0.16% | 2,513,809 |
| 2011-01-14 | 2011-01-12 | 1.302 | 2,315,119 | +100,016 | 0.19% | 3,013,820 |
| 2011-01-12 | 2011-01-10 | 1.302 | 2,215,103 | +38,101 | 0.18% | 2,883,620 |
| 2011-01-11 | 2011-01-07 | 1.323 | 2,177,002 | -76,202 | 0.18% | 2,879,730 |
| 2011-01-10 | 2011-01-06 | 1.281 | 2,253,204 | +666,769 | 0.19% | 2,885,909 |
| 2011-01-07 | 2011-01-05 | 1.239 | 1,586,435 | +9,525 | 0.13% | 1,965,290 |
| 2011-01-06 | 2011-01-04 | 1.260 | 1,576,910 | +90,490 | 0.13% | 1,986,600 |
| 2011-01-05 | 2011-01-03 | 1.302 | 1,486,420 | +180,981 | 0.12% | 1,935,021 |
| 2011-01-04 | 2010-12-31 | 1.239 | 1,305,439 | -14,288 | 0.11% | 1,617,190 |
| 2010-12-29 | 2010-12-24 | 1.134 | 1,319,727 | +14,288 | 0.11% | 1,496,340 |
| 2010-12-22 | 2010-12-20 | 1.113 | 1,305,439 | -833,462 | 0.11% | 1,452,730 |
| 2010-12-20 | 2010-12-16 | 1.155 | 2,138,901 | -4,763 | 0.18% | 2,470,050 |
| 2010-12-17 | 2010-12-15 | 1.197 | 2,143,664 | +95,253 | 0.18% | 2,565,570 |
| 2010-12-15 | 2010-12-13 | 1.260 | 2,048,411 | +995,392 | 0.17% | 2,580,600 |
| 2010-12-14 | 2010-12-10 | 1.281 | 1,053,019 | +57,151 | 0.09% | 1,348,709 |
| 2010-12-13 | 2010-12-09 | 1.281 | 995,868 | +14,288 | 0.08% | 1,275,510 |
| 2010-12-10 | 2010-12-08 | 1.239 | 981,580 | -1,166,846 | 0.08% | 1,215,990 |
| 2010-12-09 | 2010-12-07 | 1.281 | 2,148,426 | -138,117 | 0.18% | 2,751,709 |
| 2010-12-08 | 2010-12-06 | 1.323 | 2,286,543 | +1,381,165 | 0.19% | 3,024,630 |
| 2010-12-07 | 2010-12-03 | 1.260 | 905,378 | -76,202 | 0.07% | 1,140,600 |
| 2010-12-06 | 2010-12-02 | 1.407 | 981,580 | -114,303 | 0.08% | 1,380,870 |
| 2010-12-03 | 2010-12-01 | 1.155 | 1,095,883 | +238,132 | 0.09% | 1,265,550 |
| 2010-11-23 | 2010-11-19 | 1.092 | 857,751 | -1,314,489 | 0.07% | 936,520 |
| 2010-11-18 | 2010-11-16 | 1.092 | 2,172,240 | -238,132 | 0.18% | 2,371,720 |
| 2010-11-16 | 2010-11-12 | 1.113 | 2,410,372 | -285,758 | 0.20% | 2,682,331 |
| 2010-11-09 | 2010-11-05 | 1.176 | 2,696,130 | +428,638 | 0.22% | 3,170,160 |
| 2010-11-05 | 2010-11-03 | 1.197 | 2,267,492 | +57,151 | 0.19% | 2,713,770 |
| 2010-11-04 | 2010-11-02 | 1.155 | 2,210,341 | +47,627 | 0.18% | 2,552,550 |
| 2010-10-27 | 2010-10-25 | 1.134 | 2,162,714 | -4,763 | 0.18% | 2,452,140 |
| 2010-10-26 | 2010-10-22 | 1.113 | 2,167,477 | +7,144 | 0.18% | 2,412,030 |
| 2010-10-25 | 2010-10-21 | 1.092 | 2,160,333 | +4,763 | 0.18% | 2,358,720 |
| 2010-10-20 | 2010-10-18 | 1.197 | 2,155,570 | +23,813 | 0.18% | 2,579,820 |
| 2010-10-19 | 2010-10-15 | 1.239 | 2,131,757 | -23,813 | 0.18% | 2,640,840 |
| 2010-10-15 | 2010-10-13 | 1.218 | 2,155,570 | -119,066 | 0.18% | 2,625,080 |
| 2010-10-14 | 2010-10-12 | 1.197 | 2,274,636 | -166,693 | 0.19% | 2,722,320 |
| 2010-10-11 | 2010-10-07 | 1.218 | 2,441,329 | +23,813 | 0.20% | 2,973,080 |
| 2010-10-08 | 2010-10-06 | 1.239 | 2,417,516 | +119,066 | 0.20% | 2,994,841 |
| 2010-10-06 | 2010-10-04 | 1.218 | 2,298,450 | +2,382 | 0.19% | 2,799,081 |
| 2010-10-05 | 2010-09-30 | 1.197 | 2,296,068 | -19,051 | 0.19% | 2,747,970 |
| 2010-09-30 | 2010-09-28 | 1.260 | 2,315,119 | -421,493 | 0.19% | 2,916,600 |
| 2010-09-29 | 2010-09-27 | 1.281 | 2,736,612 | -428,638 | 0.23% | 3,505,060 |
| 2010-09-27 | 2010-09-22 | 1.239 | 3,165,250 | -238,132 | 0.26% | 3,921,140 |
| 2010-09-24 | 2010-09-21 | 1.197 | 3,403,382 | -142,879 | 0.28% | 4,073,220 |
| 2010-09-22 | 2010-09-20 | 1.239 | 3,546,261 | +381,011 | 0.29% | 4,393,140 |
| 2010-09-20 | 2010-09-16 | 1.197 | 3,165,250 | +47,627 | 0.26% | 3,788,220 |
| 2010-09-17 | 2010-09-15 | 1.218 | 3,117,623 | +166,692 | 0.26% | 3,796,679 |
| 2010-09-16 | 2010-09-14 | 1.092 | 2,950,931 | -142,879 | 0.24% | 3,221,920 |
| 2010-09-15 | 2010-09-13 | 1.050 | 3,093,810 | +142,879 | 0.26% | 3,248,000 |
| 2010-09-14 | 2010-09-10 | 1.029 | 2,950,931 | +833,462 | 0.24% | 3,036,040 |
| 2010-09-08 | 2010-09-06 | 1.134 | 2,117,469 | +142,879 | 0.17% | 2,400,840 |
| 2010-09-01 | 2010-08-30 | 1.176 | 1,974,590 | -95,253 | 0.16% | 2,321,760 |
| 2010-08-25 | 2010-08-23 | 1.386 | 2,069,843 | -9,525 | 0.17% | 2,868,360 |
| 2010-08-23 | 2010-08-19 | 1.386 | 2,079,368 | -40,483 | 0.17% | 2,881,560 |
| 2010-08-19 | 2010-08-17 | 1.323 | 2,119,851 | +40,483 | 0.18% | 2,804,131 |
| 2010-08-16 | 2010-08-12 | 1.323 | 2,079,368 | -47,627 | 0.17% | 2,750,580 |
| 2010-08-13 | 2010-08-11 | 1.365 | 2,126,995 | +57,152 | 0.18% | 2,902,901 |
| 2010-08-12 | 2010-08-10 | 1.386 | 2,069,843 | -590,567 | 0.17% | 2,868,360 |
| 2010-08-05 | 2010-08-03 | 1.554 | 2,660,410 | -673,913 | 0.22% | 4,133,640 |
| 2010-08-04 | 2010-08-02 | 1.596 | 3,334,323 | +492,933 | 0.28% | 5,320,759 |
| 2010-08-03 | 2010-07-30 | 1.470 | 2,841,390 | +28,575 | 0.23% | 4,176,199 |
| 2010-07-26 | 2010-07-22 | 1.533 | 2,812,815 | -26,194 | 0.23% | 4,311,381 |
| 2010-07-22 | 2010-07-20 | 1.575 | 2,839,009 | +142,879 | 0.23% | 4,470,750 |
| 2010-07-21 | 2010-07-19 | 1.554 | 2,696,130 | +19,051 | 0.22% | 4,189,140 |
| 2010-07-13 | 2010-07-09 | 1.554 | 2,677,079 | -4,763 | 0.22% | 4,159,540 |
| 2010-07-12 | 2010-07-08 | 1.554 | 2,681,842 | -164,311 | 0.22% | 4,166,940 |
| 2010-07-09 | 2010-07-07 | 1.554 | 2,846,153 | -80,965 | 0.24% | 4,422,240 |
| 2010-07-08 | 2010-07-06 | 1.512 | 2,927,118 | +238,132 | 0.24% | 4,425,120 |
| 2010-06-30 | 2010-06-28 | 1.743 | 2,688,986 | -64,296 | 0.22% | 4,686,180 |
| 2010-06-28 | 2010-06-24 | 1.764 | 2,753,282 | +169,074 | 0.23% | 4,856,041 |
| 2010-06-23 | 2010-06-21 | 1.659 | 2,584,208 | -16,669 | 0.21% | 4,286,540 |
| 2010-06-21 | 2010-06-17 | 1.554 | 2,600,877 | +4,763 | 0.21% | 4,041,140 |
| 2010-06-18 | 2010-06-15 | 1.575 | 2,596,114 | +4,762 | 0.21% | 4,088,249 |
| 2010-06-11 | 2010-06-09 | 1.512 | 2,591,352 | +14,288 | 0.21% | 3,917,520 |
| 2010-06-09 | 2010-06-07 | 1.596 | 2,577,064 | -50,008 | 0.21% | 4,112,360 |
| 2010-06-07 | 2010-06-03 | 1.638 | 2,627,072 | -23,813 | 0.22% | 4,302,481 |
| 2010-06-04 | 2010-06-02 | 1.575 | 2,650,885 | +23,813 | 0.22% | 4,174,500 |
| 2010-06-03 | 2010-06-01 | 1.575 | 2,627,072 | +38,101 | 0.22% | 4,137,001 |
| 2010-06-02 | 2010-05-31 | 1.680 | 2,588,971 | +180,981 | 0.21% | 4,348,801 |
| 2010-06-01 | 2010-05-28 | 1.701 | 2,407,990 | +47,626 | 0.20% | 4,095,360 |
| 2010-05-31 | 2010-05-27 | 1.743 | 2,360,364 | -14,288 | 0.19% | 4,113,480 |
| 2010-05-28 | 2010-05-26 | 1.638 | 2,374,652 | +14,288 | 0.20% | 3,889,080 |
| 2010-05-25 | 2010-05-20 | 1.722 | 2,360,364 | -195,268 | 0.19% | 4,063,920 |
| 2010-05-24 | 2010-05-19 | 1.869 | 2,555,632 | -123,829 | 0.21% | 4,775,740 |
| 2010-05-19 | 2010-05-17 | 2.016 | 2,679,461 | -23,813 | 0.22% | 5,400,961 |
| 2010-05-18 | 2010-05-14 | 2.163 | 2,703,274 | +50,008 | 0.22% | 5,846,280 |
| 2010-05-17 | 2010-05-13 | 2.226 | 2,653,266 | +295,283 | 0.22% | 5,905,260 |
| 2010-05-13 | 2010-05-11 | 2.142 | 2,357,983 | +23,814 | 0.19% | 5,050,021 |
| 2010-05-12 | 2010-05-10 | 2.184 | 2,334,169 | +169,073 | 0.19% | 5,097,039 |
| 2010-05-11 | 2010-05-07 | 2.121 | 2,165,096 | -173,836 | 0.18% | 4,591,461 |
| 2010-05-10 | 2010-05-06 | 2.100 | 2,338,932 | -95,253 | 0.19% | 4,911,000 |
| 2010-05-07 | 2010-05-05 | 2.268 | 2,434,185 | -9,525 | 0.20% | 5,519,881 |
| 2010-05-06 | 2010-05-04 | 2.268 | 2,443,710 | -33,338 | 0.20% | 5,541,480 |
| 2010-05-05 | 2010-05-03 | 2.289 | 2,477,048 | +126,686 | 0.20% | 5,669,089 |
| 2010-05-04 | 2010-04-30 | 2.310 | 2,350,362 | -169,074 | 0.19% | 5,428,499 |
| 2010-05-03 | 2010-04-29 | 2.184 | 2,519,436 | +235,751 | 0.21% | 5,501,600 |
| 2010-04-30 | 2010-04-28 | 2.310 | 2,283,685 | -9,526 | 0.19% | 5,274,499 |
| 2010-04-29 | 2010-04-27 | 2.142 | 2,293,211 | +7,144 | 0.19% | 4,911,301 |
| 2010-04-28 | 2010-04-26 | 2.037 | 2,286,067 | -278,614 | 0.19% | 4,656,001 |
| 2010-04-27 | 2010-04-23 | 2.226 | 2,564,681 | +931,096 | 0.21% | 5,708,100 |
| 2010-04-26 | 2010-04-22 | 1.995 | 1,633,585 | +23,813 | 0.13% | 3,258,500 |
| 2010-04-21 | 2010-04-19 | 1.890 | 1,609,772 | -23,813 | 0.13% | 3,042,000 |
| 2010-04-16 | 2010-04-14 | 2.058 | 1,633,585 | +35,720 | 0.13% | 3,361,400 |
| 2010-04-14 | 2010-04-12 | 1.890 | 1,597,865 | -47,627 | 0.13% | 3,019,499 |
| 2010-04-12 | 2010-04-08 | 1.869 | 1,645,492 | -28,576 | 0.14% | 3,074,950 |
| 2010-03-18 | 2010-03-16 | 1.953 | 1,674,068 | +9,526 | 0.14% | 3,268,951 |
| 2010-03-17 | 2010-03-15 | 2.037 | 1,664,542 | +47,626 | 0.14% | 3,390,149 |
| 2010-03-12 | 2010-03-10 | 2.205 | 1,616,916 | +28,576 | 0.13% | 3,564,750 |
| 2010-03-11 | 2010-03-09 | 2.184 | 1,588,340 | -95,253 | 0.13% | 3,468,400 |
| 2010-03-10 | 2010-03-08 | 2.163 | 1,683,593 | -47,626 | 0.14% | 3,641,050 |
| 2010-03-08 | 2010-03-04 | 2.121 | 1,731,219 | +38,101 | 0.14% | 3,671,349 |
| 2010-03-02 | 2010-02-26 | 2.226 | 1,693,118 | +47,626 | 0.14% | 3,768,300 |
| 2010-02-26 | 2010-02-24 | 2.247 | 1,645,492 | +133,354 | 0.14% | 3,696,851 |
| 2010-02-25 | 2010-02-23 | 2.079 | 1,512,138 | +16,669 | 0.12% | 3,143,250 |
| 2010-02-18 | 2010-02-12 | 2.079 | 1,495,469 | -104,778 | 0.14% | 3,108,601 |
| 2010-02-17 | 2010-02-11 | 1.953 | 1,600,247 | +152,405 | 0.15% | 3,124,801 |
| 2010-02-08 | 2010-02-04 | 2.394 | 1,447,842 | -23,813 | 0.14% | 3,465,599 |
| 2010-02-05 | 2010-02-03 | 2.415 | 1,471,655 | +14,287 | 0.14% | 3,553,499 |
| 2010-02-04 | 2010-02-02 | 2.436 | 1,457,368 | +23,814 | 0.14% | 3,549,601 |
| 2010-02-01 | 2010-01-28 | 2.415 | 1,433,554 | -38,101 | 0.14% | 3,461,499 |
| 2010-01-29 | 2010-01-27 | 2.457 | 1,471,655 | +9,525 | 0.14% | 3,615,299 |
| 2010-01-28 | 2010-01-26 | 2.499 | 1,462,130 | +28,576 | 0.14% | 3,653,300 |
| 2010-01-15 | 2010-01-13 | 2.520 | 1,433,554 | -14,288 | 0.14% | 3,611,999 |
| 2010-01-13 | 2010-01-11 | 2.604 | 1,447,842 | -9,526 | 0.14% | 3,769,599 |
| 2010-01-08 | 2010-01-06 | 2.520 | 1,457,368 | -9,525 | 0.14% | 3,672,001 |
| 2010-01-04 | 2009-12-29 | 2.520 | 1,466,893 | -36,196 | 0.14% | 3,696,001 |
| 2009-12-30 | 2009-12-28 | 2.583 | 1,503,089 | -9,525 | 0.14% | 3,881,880 |
| 2009-12-29 | 2009-12-24 | 2.499 | 1,512,614 | -14,288 | 0.14% | 3,779,440 |
| 2009-12-23 | 2009-12-21 | 2.289 | 1,526,902 | -9,525 | 0.15% | 3,494,540 |
| 2009-12-21 | 2009-12-17 | 2.331 | 1,536,427 | +9,525 | 0.15% | 3,580,859 |
| 2009-12-18 | 2009-12-16 | 2.436 | 1,526,902 | +57,152 | 0.15% | 3,718,960 |
| 2009-12-16 | 2009-12-14 | 2.646 | 1,469,750 | +52,389 | 0.14% | 3,888,359 |
| 2009-12-03 | 2009-12-01 | 1.890 | 1,417,361 | +38,101 | 0.14% | 2,678,399 |
| 2009-12-01 | 2009-11-27 | 1.869 | 1,379,260 | -38,101 | 0.13% | 2,577,440 |
| 2009-11-27 | 2009-11-25 | 1.932 | 1,417,361 | +1,274,672 | 0.14% | 2,737,919 |
| 2009-11-13 | 2009-11-11 | 140.678 | 142,689 | -1,284,198 | 0.02% | 20,073,248 |
| 2009-11-12 | 2009-11-10 | 138.579 | 1,426,887 | +1,412,618 | 0.16% | 197,736,054 |
| 2009-11-03 | 2009-10-30 | 139.628 | 14,269 | +476 | 0.16% | 1,992,359 |
| 2009-10-08 | 2009-10-06 | 115.482 | 13,793 | -238 | 0.16% | 1,592,846 |
| 2009-08-06 | 2009-08-04 | 60.891 | 14,031 | -5,477 | 0.16% | 854,356 |
| 2009-08-04 | 2009-07-31 | 62.990 | 19,508 | -714 | 0.22% | 1,228,815 |
| 2009-07-31 | 2009-07-29 | 62.990 | 20,222 | -1,143 | 0.23% | 1,273,790 |
| 2009-06-08 | 2009-06-04 | 64.880 | 21,365 | -1,667 | 0.24% | 1,386,161 |
| 2009-06-04 | 2009-06-02 | 62.990 | 23,032 | -1,667 | 0.26% | 1,450,792 |
| 2008-09-08 | 2008-09-04 | 79.007 | 24,699 | +675 | 0.28% | 1,951,389 |
| 2008-06-18 | 2008-06-16 | 79.223 | 24,024 | -1,390 | 0.32% | 1,903,246 |
| 2008-05-16 | 2008-05-14 | 73.394 | 25,414 | +463 | 0.43% | 1,865,243 |
| 2008-05-07 | 2008-05-05 | 79.870 | 24,951 | +464 | 0.42% | 1,992,843 |
| 2008-05-06 | 2008-05-02 | 84.188 | 24,487 | +463 | 0.41% | 2,061,501 |
| 2008-03-18 | 2008-03-14 | 71.236 | 24,024 | -927 | 0.41% | 1,711,365 |
| 2008-03-07 | 2008-03-05 | 71.236 | 24,951 | -463 | 0.42% | 1,777,401 |
| 2008-03-05 | 2008-03-03 | 73.394 | 25,414 | +463 | 0.43% | 1,865,243 |
| 2008-02-29 | 2008-02-27 | 74.474 | 24,951 | -463 | 0.42% | 1,858,192 |
| 2008-02-28 | 2008-02-26 | 75.337 | 25,414 | +463 | 0.43% | 1,914,617 |
| 2008-02-26 | 2008-02-22 | 84.835 | 24,951 | -2,872 | 0.42% | 2,116,723 |
| 2008-02-25 | 2008-02-21 | 83.972 | 27,823 | -463 | 0.47% | 2,336,345 |
| 2008-02-22 | 2008-02-20 | 84.188 | 28,286 | +2,872 | 0.48% | 2,381,330 |
| 2008-02-18 | 2008-02-14 | 86.346 | 25,414 | -463 | 0.43% | 2,194,403 |
| 2008-01-23 | 2008-01-21 | 86.346 | 25,877 | -741 | 0.44% | 2,234,382 |
| 2008-01-10 | 2008-01-08 | 89.584 | 26,618 | -4,633 | 0.45% | 2,384,553 |
| 2007-12-28 | 2007-12-24 | 94.981 | 31,251 | +1,390 | 0.53% | 2,968,247 |
| 2007-12-12 | 2007-12-10 | 98.219 | 29,861 | +556 | 0.51% | 2,932,913 |
| 2007-12-11 | 2007-12-07 | 85.699 | 29,305 | +324 | 0.50% | 2,511,399 |
| 2007-12-05 | 2007-12-03 | 86.346 | 28,981 | +324 | 0.49% | 2,502,400 |
| 2007-11-22 | 2007-11-20 | 93.686 | 28,657 | -278 | 0.49% | 2,684,750 |
| 2007-11-16 | 2007-11-14 | 98.003 | 28,935 | -185 | 0.49% | 2,835,716 |
| 2007-11-14 | 2007-11-12 | 98.651 | 29,120 | -232 | 0.50% | 2,872,705 |
| 2007-11-09 | 2007-11-07 | 100.378 | 29,352 | -231 | 0.50% | 2,946,280 |
| 2007-11-08 | 2007-11-06 | 102.968 | 29,583 | +324 | 0.50% | 3,046,099 |
| 2007-11-05 | 2007-11-01 | 104.911 | 29,259 | +26,961 | 0.50% | 3,069,582 |
| 2007-10-24 | 2007-10-22 | 82.677 | 2,298 | +464 | 0.04% | 189,991 |
| 2007-10-17 | 2007-10-15 | 79.870 | 1,834 | -464 | 0.03% | 146,482 |
| 2007-10-12 | 2007-10-10 | 77.712 | 2,298 | -370 | 0.04% | 178,581 |
| 2007-10-11 | 2007-10-09 | 79.007 | 2,668 | +231 | 0.05% | 210,790 |
| 2007-07-10 | 2007-07-06 | 73.394 | 2,437 | -463 | 0.04% | 178,862 |
| 2007-07-04 | 2007-06-29 | 73.394 | 2,900 | -463 | 0.05% | 212,843 |
| 2007-06-26 | 2007-06-22 | 76.416 | 3,363 | 0.06% | 256,988 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy