History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-10-13 | 2025-10-09 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-10-10 | 2025-10-08 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-10-09 | 2025-10-06 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-10-08 | 2025-10-03 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-10-06 | 2025-10-02 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-10-03 | 2025-09-30 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-10-02 | 2025-09-29 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-09-30 | 2025-09-26 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-09-29 | 2025-09-25 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-09-26 | 2025-09-24 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-09-25 | 2025-09-23 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-09-24 | 2025-09-22 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-09-23 | 2025-09-19 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-09-22 | 2025-09-18 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-09-19 | 2025-09-17 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-09-18 | 2025-09-16 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-09-17 | 2025-09-15 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-09-16 | 2025-09-12 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-09-15 | 2025-09-11 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-09-12 | 2025-09-10 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-11 | 2025-09-09 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-09-10 | 2025-09-08 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-09-09 | 2025-09-05 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-09-08 | 2025-09-04 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-09-05 | 2025-09-03 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-04 | 2025-09-02 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-09-03 | 2025-09-01 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-09-02 | 2025-08-29 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-09-01 | 2025-08-28 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-08-29 | 2025-08-27 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-08-28 | 2025-08-26 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-08-27 | 2025-08-25 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-08-26 | 2025-08-22 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-08-25 | 2025-08-21 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-08-22 | 2025-08-20 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-08-21 | 2025-08-19 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-08-20 | 2025-08-18 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-08-19 | 2025-08-15 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-08-18 | 2025-08-14 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-08-15 | 2025-08-13 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-08-14 | 2025-08-12 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-08-13 | 2025-08-11 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-08-12 | 2025-08-08 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-08-11 | 2025-08-07 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-08-08 | 2025-08-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-08-07 | 2025-08-05 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-08-06 | 2025-08-04 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-08-05 | 2025-08-01 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-04 | 2025-07-31 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-01 | 2025-07-30 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-07-31 | 2025-07-29 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-30 | 2025-07-28 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-07-29 | 2025-07-25 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-28 | 2025-07-24 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-25 | 2025-07-23 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-07-24 | 2025-07-22 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-07-23 | 2025-07-21 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-22 | 2025-07-18 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-07-21 | 2025-07-17 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-07-18 | 2025-07-16 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-07-17 | 2025-07-15 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-07-16 | 2025-07-14 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-15 | 2025-07-11 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-07-14 | 2025-07-10 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-07-11 | 2025-07-09 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-07-10 | 2025-07-08 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-07-09 | 2025-07-07 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-07-08 | 2025-07-04 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-07-07 | 2025-07-03 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-07-04 | 2025-07-02 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-03 | 2025-06-30 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-02 | 2025-06-27 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-06-30 | 2025-06-26 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-06-27 | 2025-06-25 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-26 | 2025-06-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-25 | 2025-06-23 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-24 | 2025-06-20 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-06-23 | 2025-06-19 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-06-20 | 2025-06-18 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-06-19 | 2025-06-17 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-06-18 | 2025-06-16 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-06-17 | 2025-06-13 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-06-16 | 2025-06-12 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-13 | 2025-06-11 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-06-12 | 2025-06-10 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-06-11 | 2025-06-09 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-06-10 | 2025-06-06 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-06-09 | 2025-06-05 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-06-06 | 2025-06-04 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-05 | 2025-06-03 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-06-04 | 2025-06-02 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-06-03 | 2025-05-30 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-06-02 | 2025-05-29 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-30 | 2025-05-28 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-05-29 | 2025-05-27 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-05-28 | 2025-05-26 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-05-27 | 2025-05-23 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-05-26 | 2025-05-22 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-05-23 | 2025-05-21 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-05-22 | 2025-05-20 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-05-21 | 2025-05-19 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-05-20 | 2025-05-16 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-05-19 | 2025-05-15 | 0.032 | 20,000 | -200,000 | 0.00% | 640 |
| 2024-10-14 | 2024-10-09 | 0.045 | 220,000 | -100,000 | 0.01% | 9,900 |
| 2024-06-27 | 2024-06-25 | 0.060 | 320,000 | -90,000 | 0.01% | 19,200 |
| 2024-06-26 | 2024-06-24 | 0.061 | 410,000 | +90,000 | 0.01% | 25,010 |
| 2023-03-13 | 2023-03-09 | 0.112 | 320,000 | +100,000 | 0.01% | 35,840 |
| 2023-01-30 | 2023-01-26 | 0.088 | 220,000 | -335,000 | 0.01% | 19,360 |
| 2023-01-27 | 2023-01-20 | 0.088 | 555,000 | +335,000 | 0.02% | 48,840 |
| 2021-04-26 | 2021-04-22 | 0.150 | 220,000 | -130,000,000 | 0.01% | 33,000 |
| 2020-12-14 | 2020-12-10 | 0.178 | 130,220,000 | -180,000 | 4.65% | 23,179,160 |
| 2020-12-08 | 2020-12-04 | 0.155 | 130,400,000 | +180,000 | 4.66% | 20,212,000 |
| 2020-02-03 | 2020-01-30 | 0.265 | 130,220,000 | -100,000 | 4.65% | 34,508,300 |
| 2020-01-14 | 2020-01-10 | 0.275 | 130,320,000 | +100,000 | 4.65% | 35,838,000 |
| 2019-12-30 | 2019-12-24 | 0.300 | 130,220,000 | -65,000 | 4.65% | 39,066,000 |
| 2019-11-22 | 2019-11-20 | 0.300 | 130,285,000 | +65,000 | 4.65% | 39,085,500 |
| 2019-11-13 | 2019-11-11 | 0.300 | 130,220,000 | -120,000 | 4.65% | 39,066,000 |
| 2019-11-01 | 2019-10-30 | 0.300 | 130,340,000 | -20,000 | 4.66% | 39,102,000 |
| 2019-08-13 | 2019-08-09 | 0.285 | 130,360,000 | -6,800,000 | 4.66% | 37,152,600 |
| 2019-08-07 | 2019-08-05 | 0.250 | 137,160,000 | -8,000,000 | 4.90% | 34,290,000 |
| 2019-08-06 | 2019-08-02 | 0.230 | 145,160,000 | -8,120,000 | 5.18% | 33,386,800 |
| 2019-07-31 | 2019-07-29 | 0.227 | 153,280,000 | -4,000,000 | 5.47% | 34,794,560 |
| 2019-07-30 | 2019-07-26 | 0.228 | 157,280,000 | -700,000 | 5.62% | 35,859,840 |
| 2019-03-21 | 2019-03-19 | 0.350 | 157,980,000 | +140,000 | 5.64% | 55,293,000 |
| 2019-02-11 | 2019-02-04 | 0.305 | 157,840,000 | +100,000 | 5.64% | 48,141,200 |
| 2018-11-12 | 2018-11-08 | 0.410 | 157,740,000 | +2,315,000 | 5.63% | 64,673,400 |
| 2018-11-09 | 2018-11-07 | 0.395 | 155,425,000 | +2,080,000 | 5.55% | 61,392,875 |
| 2018-11-08 | 2018-11-06 | 0.390 | 153,345,000 | +770,000 | 5.48% | 59,804,550 |
| 2018-11-07 | 2018-11-05 | 0.375 | 152,575,000 | +1,200,000 | 5.45% | 57,215,625 |
| 2018-11-06 | 2018-11-02 | 0.370 | 151,375,000 | +9,600,000 | 5.41% | 56,008,750 |
| 2018-11-05 | 2018-11-01 | 0.375 | 141,775,000 | +3,470,000 | 5.06% | 53,165,625 |
| 2018-11-02 | 2018-10-31 | 0.360 | 138,305,000 | +300,000 | 4.94% | 49,789,800 |
| 2018-11-01 | 2018-10-30 | 0.345 | 138,005,000 | +400,000 | 4.93% | 47,611,725 |
| 2018-10-31 | 2018-10-29 | 0.325 | 137,605,000 | +300,000 | 4.92% | 44,721,625 |
| 2018-10-30 | 2018-10-26 | 0.325 | 137,305,000 | +500,000 | 4.90% | 44,624,125 |
| 2018-10-29 | 2018-10-25 | 0.330 | 136,805,000 | +210,000 | 4.89% | 45,145,650 |
| 2018-10-26 | 2018-10-24 | 0.330 | 136,595,000 | +995,000 | 4.88% | 45,076,350 |
| 2018-10-25 | 2018-10-23 | 0.315 | 135,600,000 | +130,000,000 | 4.84% | 42,714,000 |
| 2018-10-15 | 2018-10-11 | 0.310 | 5,600,000 | +4,660,000 | 0.20% | 1,736,000 |
| 2018-10-12 | 2018-10-10 | 0.295 | 940,000 | +625,000 | 0.03% | 277,300 |
| 2018-10-09 | 2018-10-05 | 0.300 | 315,000 | +75,000 | 0.01% | 94,500 |
| 2018-09-05 | 2018-09-03 | 0.249 | 240,000 | -50,000 | 0.01% | 59,760 |
| 2018-09-03 | 2018-08-30 | 0.295 | 290,000 | +50,000 | 0.01% | 85,550 |
| 2018-07-25 | 2018-07-23 | 0.480 | 240,000 | -70,000 | 0.01% | 115,200 |
| 2018-07-24 | 2018-07-20 | 0.490 | 310,000 | +70,000 | 0.01% | 151,900 |
| 2018-05-07 | 2018-05-03 | 0.510 | 240,000 | -50,000 | 0.01% | 122,400 |
| 2018-05-03 | 2018-04-30 | 0.520 | 290,000 | +50,000 | 0.01% | 150,800 |
| 2018-04-30 | 2018-04-26 | 0.540 | 240,000 | -40,000 | 0.01% | 129,600 |
| 2018-04-24 | 2018-04-20 | 0.560 | 280,000 | +20,000 | 0.01% | 156,800 |
| 2018-04-10 | 2018-04-06 | 0.640 | 260,000 | -100,000 | 0.01% | 166,400 |
| 2018-04-09 | 2018-04-04 | 0.630 | 360,000 | +100,000 | 0.01% | 226,800 |
| 2018-04-03 | 2018-03-28 | 0.620 | 260,000 | -100,000 | 0.01% | 161,200 |
| 2018-03-28 | 2018-03-26 | 0.620 | 360,000 | +100,000 | 0.01% | 223,200 |
| 2018-02-09 | 2018-02-07 | 0.700 | 260,000 | -30,000 | 0.01% | 182,000 |
| 2018-02-07 | 2018-02-05 | 0.750 | 290,000 | -20,000 | 0.01% | 217,500 |
| 2018-02-06 | 2018-02-02 | 0.690 | 310,000 | -170,000 | 0.01% | 213,900 |
| 2018-02-05 | 2018-02-01 | 0.690 | 480,000 | +85,000 | 0.02% | 331,200 |
| 2018-02-02 | 2018-01-31 | 0.600 | 395,000 | +40,000 | 0.01% | 237,000 |
| 2018-01-31 | 2018-01-29 | 0.590 | 355,000 | -80,000 | 0.01% | 209,450 |
| 2018-01-26 | 2018-01-24 | 0.600 | 435,000 | -70,000 | 0.02% | 261,000 |
| 2018-01-24 | 2018-01-22 | 0.620 | 505,000 | +90,000 | 0.02% | 313,100 |
| 2018-01-19 | 2018-01-17 | 0.610 | 415,000 | +140,000 | 0.01% | 253,150 |
| 2018-01-17 | 2018-01-15 | 1.238 | 275,000 | +77,306 | 0.01% | 340,456 |
| 2018-01-09 | 2018-01-05 | 1.210 | 197,694 | -46,728 | 0.01% | 239,249 |
| 2018-01-03 | 2017-12-29 | 1.168 | 244,422 | +35,944 | 0.01% | 285,600 |
| 2018-01-02 | 2017-12-28 | 1.127 | 208,478 | +21,567 | 0.01% | 234,900 |
| 2017-12-27 | 2017-12-21 | 1.168 | 186,911 | -28,756 | 0.01% | 218,400 |
| 2017-12-05 | 2017-12-01 | 1.085 | 215,667 | -107,833 | 0.01% | 234,000 |
| 2017-12-04 | 2017-11-30 | 1.085 | 323,500 | +35,944 | 0.02% | 351,000 |
| 2017-12-01 | 2017-11-29 | 1.085 | 287,556 | +71,889 | 0.01% | 312,000 |
| 2017-11-28 | 2017-11-24 | 1.029 | 215,667 | -57,511 | 0.01% | 222,000 |
| 2017-11-27 | 2017-11-23 | 1.015 | 273,178 | +57,511 | 0.01% | 277,400 |
| 2017-11-16 | 2017-11-14 | 0.904 | 215,667 | +57,511 | 0.01% | 195,000 |
| 2017-10-13 | 2017-10-11 | 0.779 | 158,156 | -35,944 | 0.01% | 123,200 |
| 2017-10-12 | 2017-10-10 | 0.751 | 194,100 | +35,944 | 0.01% | 145,800 |
| 2017-08-24 | 2017-08-21 | 2.268 | 158,156 | +53,378 | 0.01% | 358,643 |
| 2017-08-18 | 2017-08-16 | 2.142 | 104,778 | -5,636,583 | 0.01% | 224,400 |
| 2017-07-13 | 2017-07-11 | 1.932 | 5,741,361 | -95,253 | 0.44% | 11,090,600 |
| 2017-07-06 | 2017-07-04 | 1.974 | 5,836,614 | -4,763 | 0.45% | 11,519,700 |
| 2017-07-05 | 2017-07-03 | 1.932 | 5,841,377 | -9,525 | 0.45% | 11,283,801 |
| 2017-06-15 | 2017-06-13 | 1.806 | 5,850,902 | -14,288 | 0.45% | 10,565,100 |
| 2017-04-24 | 2017-04-20 | 1.701 | 5,865,190 | -476,264 | 0.45% | 9,975,150 |
| 2017-03-31 | 2017-03-29 | 1.743 | 6,341,454 | -14,288 | 0.49% | 11,051,451 |
| 2017-03-10 | 2017-03-08 | 1.743 | 6,355,742 | +233,370 | 0.49% | 11,076,351 |
| 2017-03-09 | 2017-03-07 | 1.722 | 6,122,372 | +238,132 | 0.47% | 10,541,099 |
| 2017-03-08 | 2017-03-06 | 1.785 | 5,884,240 | -1,428,792 | 0.45% | 10,501,749 |
| 2017-03-07 | 2017-03-03 | 1.554 | 7,313,032 | -1,428,792 | 0.56% | 11,362,700 |
| 2017-03-03 | 2017-03-01 | 1.491 | 8,741,824 | -95,252 | 0.67% | 13,032,050 |
| 2017-03-02 | 2017-02-28 | 1.386 | 8,837,076 | +95,252 | 0.68% | 12,246,299 |
| 2017-02-22 | 2017-02-20 | 1.596 | 8,741,824 | -976,341 | 0.67% | 13,949,801 |
| 2017-02-21 | 2017-02-17 | 1.575 | 9,718,165 | -242,894 | 0.74% | 15,303,751 |
| 2017-02-20 | 2017-02-16 | 1.575 | 9,961,059 | +242,894 | 0.76% | 15,686,250 |
| 2017-02-17 | 2017-02-15 | 1.617 | 9,718,165 | -35,719 | 0.74% | 15,711,851 |
| 2017-02-16 | 2017-02-14 | 1.638 | 9,753,884 | -1,769,321 | 0.75% | 15,974,399 |
| 2017-02-15 | 2017-02-13 | 1.554 | 11,523,205 | +2,288,448 | 0.88% | 17,904,300 |
| 2017-02-14 | 2017-02-10 | 1.638 | 9,234,757 | -122,887,990 | 0.71% | 15,124,200 |
| 2017-01-26 | 2017-01-24 | 1.449 | 132,122,747 | +47,627 | 10.12% | 191,416,350 |
| 2017-01-24 | 2017-01-20 | 1.344 | 132,075,120 | +126,209,930 | 10.11% | 177,481,600 |
| 2016-12-13 | 2016-12-09 | 1.218 | 5,865,190 | -142,879 | 0.45% | 7,142,700 |
| 2016-12-12 | 2016-12-08 | 1.239 | 6,008,069 | +142,879 | 0.46% | 7,442,850 |
| 2016-11-23 | 2016-11-21 | 1.113 | 5,865,190 | -476,264 | 0.45% | 6,526,950 |
| 2016-10-12 | 2016-10-07 | 0.829 | 6,341,454 | -47,626 | 0.49% | 5,259,425 |
| 2016-10-11 | 2016-10-06 | 0.798 | 6,389,080 | +190,505 | 0.49% | 5,097,700 |
| 2016-09-28 | 2016-09-26 | 0.766 | 6,198,575 | +47,627 | 0.47% | 4,750,475 |
| 2016-09-22 | 2016-09-20 | 0.819 | 6,150,948 | +142,879 | 0.47% | 5,036,850 |
| 2016-09-20 | 2016-09-15 | 0.840 | 6,008,069 | -47,626 | 0.46% | 5,046,000 |
| 2016-09-15 | 2016-09-13 | 0.840 | 6,055,695 | +142,879 | 0.46% | 5,086,000 |
| 2016-08-05 | 2016-08-03 | 0.808 | 5,912,816 | +47,626 | 0.45% | 4,779,775 |
| 2016-06-15 | 2016-06-13 | 0.966 | 5,865,190 | -138,116 | 0.45% | 5,664,900 |
| 2016-06-14 | 2016-06-10 | 0.997 | 6,003,306 | +40,482 | 0.46% | 5,987,375 |
| 2016-06-13 | 2016-06-08 | 1.039 | 5,962,824 | +97,634 | 0.46% | 6,197,400 |
| 2016-04-01 | 2016-03-30 | 1.197 | 5,865,190 | -226,225 | 0.45% | 7,019,550 |
| 2016-03-31 | 2016-03-29 | 1.134 | 6,091,415 | -726,303 | 0.47% | 6,906,600 |
| 2016-03-23 | 2016-03-21 | 1.218 | 6,817,718 | +952,528 | 0.52% | 8,302,701 |
| 2016-02-29 | 2016-02-25 | 1.176 | 5,865,190 | -419,112 | 0.45% | 6,896,400 |
| 2016-02-26 | 2016-02-24 | 1.218 | 6,284,302 | -381,011 | 0.48% | 7,653,100 |
| 2016-02-25 | 2016-02-23 | 1.218 | 6,665,313 | -14,288 | 0.51% | 8,117,100 |
| 2016-02-23 | 2016-02-19 | 1.218 | 6,679,601 | +61,914 | 0.51% | 8,134,500 |
| 2016-02-18 | 2016-02-16 | 1.155 | 6,617,687 | -311,953 | 0.51% | 7,642,250 |
| 2016-02-17 | 2016-02-15 | 1.197 | 6,929,640 | +311,953 | 0.53% | 8,293,500 |
| 2016-02-02 | 2016-01-29 | 1.134 | 6,617,687 | -9,525 | 0.51% | 7,503,300 |
| 2016-01-27 | 2016-01-25 | 1.092 | 6,627,212 | +214,319 | 0.51% | 7,235,800 |
| 2016-01-26 | 2016-01-22 | 1.039 | 6,412,893 | +261,945 | 0.49% | 6,665,175 |
| 2016-01-22 | 2016-01-20 | 0.997 | 6,150,948 | -238,132 | 0.47% | 6,134,625 |
| 2016-01-21 | 2016-01-19 | 1.071 | 6,389,080 | +238,132 | 0.49% | 6,841,650 |
| 2016-01-20 | 2016-01-18 | 0.997 | 6,150,948 | -9,525 | 0.47% | 6,134,625 |
| 2016-01-19 | 2016-01-15 | 1.039 | 6,160,473 | -666,770 | 0.47% | 6,402,825 |
| 2016-01-18 | 2016-01-14 | 1.092 | 6,827,243 | +742,972 | 0.52% | 7,454,200 |
| 2016-01-15 | 2016-01-13 | 1.071 | 6,084,271 | -419,112 | 0.47% | 6,515,250 |
| 2016-01-13 | 2016-01-11 | 1.176 | 6,503,383 | -238,132 | 0.50% | 7,646,800 |
| 2016-01-07 | 2016-01-05 | 1.386 | 6,741,515 | -476,264 | 0.52% | 9,342,300 |
| 2015-11-27 | 2015-11-25 | 1.302 | 7,217,779 | -47,627 | 0.55% | 9,396,100 |
| 2015-11-24 | 2015-11-20 | 1.386 | 7,265,406 | -23,813 | 0.56% | 10,068,301 |
| 2015-11-23 | 2015-11-19 | 1.344 | 7,289,219 | -452,451 | 0.56% | 9,795,200 |
| 2015-11-19 | 2015-11-17 | 1.386 | 7,741,670 | +476,264 | 0.59% | 10,728,301 |
| 2015-11-18 | 2015-11-16 | 1.386 | 7,265,406 | -23,813 | 0.56% | 10,068,301 |
| 2015-11-06 | 2015-11-04 | 1.344 | 7,289,219 | -161,930 | 0.56% | 9,795,200 |
| 2015-10-30 | 2015-10-28 | 1.260 | 7,451,149 | -57,151 | 0.57% | 9,387,001 |
| 2015-10-26 | 2015-10-22 | 1.323 | 7,508,300 | -4,763 | 0.57% | 9,931,950 |
| 2015-10-23 | 2015-10-20 | 1.344 | 7,513,063 | +47,627 | 0.58% | 10,096,000 |
| 2015-10-22 | 2015-10-19 | 1.365 | 7,465,436 | -47,627 | 0.57% | 10,188,749 |
| 2015-10-20 | 2015-10-16 | 1.365 | 7,513,063 | +33,339 | 0.58% | 10,253,750 |
| 2015-10-19 | 2015-10-15 | 1.323 | 7,479,724 | +33,338 | 0.57% | 9,894,150 |
| 2015-10-16 | 2015-10-14 | 1.302 | 7,446,386 | -933,477 | 0.57% | 9,693,700 |
| 2015-10-15 | 2015-10-13 | 1.323 | 8,379,863 | +981,103 | 0.64% | 11,084,850 |
| 2015-10-13 | 2015-10-09 | 1.344 | 7,398,760 | +23,814 | 0.57% | 9,942,401 |
| 2015-10-12 | 2015-10-08 | 1.344 | 7,374,946 | -733,447 | 0.56% | 9,910,400 |
| 2015-10-09 | 2015-10-07 | 1.407 | 8,108,393 | +971,579 | 0.62% | 11,406,750 |
| 2015-10-08 | 2015-10-06 | 1.428 | 7,136,814 | -214,319 | 0.55% | 10,189,799 |
| 2015-10-07 | 2015-10-05 | 1.470 | 7,351,133 | +476,264 | 0.56% | 10,804,500 |
| 2015-10-06 | 2015-10-02 | 1.302 | 6,874,869 | +9,525 | 0.53% | 8,949,700 |
| 2015-10-05 | 2015-09-30 | 1.302 | 6,865,344 | +261,945 | 0.53% | 8,937,300 |
| 2015-10-02 | 2015-09-29 | 1.386 | 6,603,399 | -290,521 | 0.51% | 9,150,900 |
| 2015-09-30 | 2015-09-25 | 1.449 | 6,893,920 | -90,490 | 0.53% | 9,987,750 |
| 2015-09-29 | 2015-09-24 | 1.512 | 6,984,410 | +500,077 | 0.53% | 10,558,800 |
| 2015-09-25 | 2015-09-23 | 1.302 | 6,484,333 | +571,517 | 0.50% | 8,441,300 |
| 2015-09-24 | 2015-09-22 | 1.281 | 5,912,816 | -23,813 | 0.45% | 7,573,150 |
| 2015-09-23 | 2015-09-21 | 1.344 | 5,936,629 | +71,439 | 0.45% | 7,977,599 |
| 2015-09-21 | 2015-09-17 | 1.218 | 5,865,190 | -476,264 | 0.45% | 7,142,700 |
| 2015-09-18 | 2015-09-16 | 1.260 | 6,341,454 | -476,264 | 0.49% | 7,989,000 |
| 2015-09-17 | 2015-09-15 | 1.218 | 6,817,718 | +952,528 | 0.52% | 8,302,701 |
| 2015-09-15 | 2015-09-11 | 1.113 | 5,865,190 | -381,011 | 0.45% | 6,526,950 |
| 2015-09-14 | 2015-09-10 | 0.882 | 6,246,201 | +285,758 | 0.48% | 5,508,300 |
| 2015-07-08 | 2015-07-06 | 1.155 | 5,960,443 | +2,381,320 | 0.46% | 6,883,250 |
| 2015-07-07 | 2015-07-03 | 1.449 | 3,579,123 | +3,255,264 | 0.27% | 5,185,350 |
| 2015-06-22 | 2015-06-18 | 1.890 | 323,859 | +95,252 | 0.02% | 611,999 |
| 2015-06-19 | 2015-06-17 | 1.911 | 228,607 | +4,763 | 0.02% | 436,801 |
| 2015-06-10 | 2015-06-08 | 1.680 | 223,844 | -228,607 | 0.02% | 376,000 |
| 2015-06-08 | 2015-06-04 | 1.617 | 452,451 | +23,813 | 0.03% | 731,500 |
| 2015-06-04 | 2015-06-02 | 1.869 | 428,638 | +228,607 | 0.03% | 801,001 |
| 2015-06-03 | 2015-06-01 | 1.743 | 200,031 | -14,288 | 0.02% | 348,600 |
| 2015-05-28 | 2015-05-26 | 1.869 | 214,319 | -23,813 | 0.02% | 400,500 |
| 2015-05-21 | 2015-05-19 | 1.743 | 238,132 | -2,000,308 | 0.02% | 415,000 |
| 2015-05-20 | 2015-05-18 | 1.827 | 2,238,440 | -492,933 | 0.17% | 4,088,999 |
| 2015-05-19 | 2015-05-15 | 1.890 | 2,731,373 | +2,493,241 | 0.21% | 5,161,499 |
| 2015-05-08 | 2015-05-06 | 1.680 | 238,132 | +95,253 | 0.02% | 400,000 |
| 2015-05-04 | 2015-04-29 | 2.037 | 142,879 | -95,253 | 0.01% | 291,000 |
| 2015-04-30 | 2015-04-28 | 2.079 | 238,132 | -14,288 | 0.02% | 495,000 |
| 2015-04-27 | 2015-04-23 | 1.659 | 252,420 | -500,077 | 0.02% | 418,700 |
| 2015-04-24 | 2015-04-22 | 1.470 | 752,497 | +452,451 | 0.06% | 1,106,000 |
| 2015-04-16 | 2015-04-14 | 1.176 | 300,046 | -47,627 | 0.02% | 352,800 |
| 2015-04-10 | 2015-04-08 | 1.071 | 347,673 | -976,341 | 0.03% | 372,300 |
| 2015-04-09 | 2015-04-02 | 0.966 | 1,324,014 | +976,341 | 0.10% | 1,278,800 |
| 2014-07-25 | 2014-07-23 | 1.176 | 347,673 | -176,217 | 0.03% | 408,800 |
| 2014-07-22 | 2014-07-18 | 1.197 | 523,890 | +95,252 | 0.04% | 627,000 |
| 2014-07-21 | 2014-07-17 | 1.197 | 428,638 | -538,178 | 0.03% | 513,001 |
| 2014-07-18 | 2014-07-16 | 1.197 | 966,816 | -123,828 | 0.08% | 1,157,100 |
| 2014-07-17 | 2014-07-15 | 1.176 | 1,090,644 | +4,762 | 0.09% | 1,282,400 |
| 2014-07-09 | 2014-07-07 | 1.281 | 1,085,882 | +154,786 | 0.09% | 1,390,800 |
| 2014-07-08 | 2014-07-04 | 1.302 | 931,096 | +678,676 | 0.07% | 1,212,100 |
| 2014-06-24 | 2014-06-20 | 1.239 | 252,420 | -23,813 | 0.02% | 312,700 |
| 2014-06-19 | 2014-06-17 | 1.281 | 276,233 | -238,132 | 0.02% | 353,800 |
| 2014-06-16 | 2014-06-12 | 1.134 | 514,365 | -23,813 | 0.04% | 583,200 |
| 2014-06-04 | 2014-05-30 | 1.071 | 538,178 | -47,627 | 0.04% | 576,300 |
| 2014-05-29 | 2014-05-27 | 1.071 | 585,805 | +47,627 | 0.05% | 627,300 |
| 2014-04-28 | 2014-04-24 | 1.176 | 538,178 | -23,813 | 0.04% | 632,800 |
| 2014-04-17 | 2014-04-15 | 1.050 | 561,991 | -47,627 | 0.04% | 590,000 |
| 2014-03-25 | 2014-03-21 | 1.218 | 609,618 | +47,627 | 0.05% | 742,400 |
| 2014-03-21 | 2014-03-19 | 1.302 | 561,991 | -19,051 | 0.04% | 731,599 |
| 2014-03-20 | 2014-03-18 | 1.449 | 581,042 | +333,385 | 0.05% | 841,800 |
| 2014-03-17 | 2014-03-13 | 1.533 | 247,657 | -285,759 | 0.02% | 379,600 |
| 2014-03-14 | 2014-03-12 | 1.533 | 533,416 | -47,626 | 0.04% | 817,601 |
| 2014-03-07 | 2014-03-05 | 1.407 | 581,042 | -23,813 | 0.05% | 817,400 |
| 2014-03-05 | 2014-03-03 | 1.344 | 604,855 | +23,813 | 0.05% | 812,800 |
| 2014-02-26 | 2014-02-24 | 1.428 | 581,042 | +47,626 | 0.05% | 829,600 |
| 2014-02-24 | 2014-02-20 | 1.491 | 533,416 | -47,626 | 0.04% | 795,201 |
| 2014-02-19 | 2014-02-17 | 1.344 | 581,042 | +47,626 | 0.05% | 780,800 |
| 2014-02-18 | 2014-02-14 | 1.365 | 533,416 | -9,525 | 0.04% | 728,001 |
| 2014-02-12 | 2014-02-10 | 1.176 | 542,941 | -47,626 | 0.04% | 638,400 |
| 2014-02-11 | 2014-02-07 | 1.039 | 590,567 | -9,526 | 0.05% | 613,800 |
| 2014-01-28 | 2014-01-24 | 1.113 | 600,093 | +9,526 | 0.05% | 667,801 |
| 2014-01-27 | 2014-01-23 | 1.092 | 590,567 | +238,132 | 0.05% | 644,800 |
| 2014-01-17 | 2014-01-15 | 1.218 | 352,435 | -47,627 | 0.03% | 429,200 |
| 2014-01-16 | 2014-01-14 | 1.197 | 400,062 | +9,526 | 0.03% | 478,800 |
| 2014-01-14 | 2014-01-10 | 1.197 | 390,536 | -42,864 | 0.03% | 467,400 |
| 2014-01-13 | 2014-01-09 | 1.134 | 433,400 | -28,576 | 0.03% | 491,400 |
| 2014-01-09 | 2014-01-07 | 1.176 | 461,976 | +42,864 | 0.04% | 543,200 |
| 2014-01-07 | 2014-01-03 | 1.239 | 419,112 | -76,202 | 0.03% | 519,200 |
| 2014-01-06 | 2014-01-02 | 1.197 | 495,314 | -569,136 | 0.04% | 592,799 |
| 2013-12-02 | 2013-11-28 | 0.766 | 1,064,450 | +119,066 | 0.08% | 815,775 |
| 2013-10-21 | 2013-10-17 | 0.829 | 945,384 | +9,525 | 0.07% | 784,075 |
| 2013-10-17 | 2013-10-15 | 0.840 | 935,859 | -342,910 | 0.07% | 786,000 |
| 2013-09-27 | 2013-09-25 | 0.756 | 1,278,769 | +95,253 | 0.10% | 966,600 |
| 2013-09-26 | 2013-09-24 | 0.756 | 1,183,516 | +247,657 | 0.09% | 894,600 |
| 2013-09-24 | 2013-09-19 | 0.777 | 935,859 | +9,526 | 0.07% | 727,050 |
| 2013-09-18 | 2013-09-16 | 0.756 | 926,333 | -476,264 | 0.07% | 700,200 |
| 2013-09-13 | 2013-09-11 | 0.777 | 1,402,597 | -95,253 | 0.11% | 1,089,650 |
| 2013-09-12 | 2013-09-10 | 0.798 | 1,497,850 | -759,641 | 0.12% | 1,195,100 |
| 2013-09-11 | 2013-09-09 | 0.819 | 2,257,491 | -216,700 | 0.18% | 1,848,600 |
| 2013-09-04 | 2013-09-02 | 0.840 | 2,474,191 | +35,720 | 0.19% | 2,078,000 |
| 2013-09-03 | 2013-08-30 | 0.850 | 2,438,471 | +333,385 | 0.19% | 2,073,600 |
| 2013-09-02 | 2013-08-29 | 0.871 | 2,105,086 | -381,012 | 0.16% | 1,834,300 |
| 2013-08-30 | 2013-08-28 | 0.840 | 2,486,098 | -9,525 | 0.19% | 2,088,000 |
| 2013-08-29 | 2013-08-27 | 0.840 | 2,495,623 | +1,274,006 | 0.20% | 2,096,000 |
| 2013-08-27 | 2013-08-23 | 0.808 | 1,221,617 | +285,758 | 0.10% | 987,525 |
| 2013-04-05 | 2013-04-02 | 0.840 | 935,859 | +38,102 | 0.07% | 786,000 |
| 2013-01-29 | 2013-01-25 | 1.050 | 897,757 | -95,253 | 0.07% | 942,500 |
| 2013-01-25 | 2013-01-23 | 1.113 | 993,010 | +95,253 | 0.08% | 1,105,050 |
| 2012-11-27 | 2012-11-23 | 0.882 | 897,757 | -238,132 | 0.07% | 791,700 |
| 2012-11-06 | 2012-11-02 | 0.850 | 1,135,889 | -45,245 | 0.09% | 965,925 |
| 2012-11-05 | 2012-11-01 | 0.850 | 1,181,134 | -121,448 | 0.09% | 1,004,400 |
| 2012-10-22 | 2012-10-18 | 0.829 | 1,302,582 | +47,627 | 0.10% | 1,080,325 |
| 2012-10-16 | 2012-10-12 | 0.819 | 1,254,955 | +95,252 | 0.10% | 1,027,650 |
| 2012-10-15 | 2012-10-11 | 0.819 | 1,159,703 | +47,627 | 0.09% | 949,650 |
| 2012-10-08 | 2012-10-04 | 0.787 | 1,112,076 | +69,058 | 0.09% | 875,625 |
| 2012-09-24 | 2012-09-20 | 0.787 | 1,043,018 | +95,253 | 0.08% | 821,250 |
| 2012-09-19 | 2012-09-17 | 0.808 | 947,765 | +57,152 | 0.07% | 766,150 |
| 2012-09-18 | 2012-09-14 | 0.798 | 890,613 | +14,287 | 0.07% | 710,600 |
| 2012-07-10 | 2012-07-06 | 0.850 | 876,326 | -14,287 | 0.07% | 745,200 |
| 2012-07-03 | 2012-06-28 | 0.766 | 890,613 | -142,880 | 0.07% | 682,550 |
| 2012-06-28 | 2012-06-26 | 0.766 | 1,033,493 | -309,571 | 0.08% | 792,050 |
| 2012-06-26 | 2012-06-22 | 0.745 | 1,343,064 | +190,505 | 0.11% | 1,001,100 |
| 2012-05-30 | 2012-05-28 | 0.619 | 1,152,559 | -50,007 | 0.09% | 713,900 |
| 2012-04-25 | 2012-04-23 | 0.630 | 1,202,566 | -47,627 | 0.09% | 757,500 |
| 2012-04-10 | 2012-04-03 | 0.609 | 1,250,193 | -23,813 | 0.10% | 761,250 |
| 2012-04-05 | 2012-04-02 | 0.619 | 1,274,006 | +61,914 | 0.10% | 789,125 |
| 2012-03-27 | 2012-03-23 | 0.619 | 1,212,092 | +152,405 | 0.09% | 750,775 |
| 2012-03-23 | 2012-03-21 | 0.619 | 1,059,687 | +28,576 | 0.08% | 656,375 |
| 2012-03-16 | 2012-03-14 | 0.672 | 1,031,111 | +95,252 | 0.08% | 692,800 |
| 2012-02-24 | 2012-02-22 | 0.756 | 935,859 | -47,626 | 0.07% | 707,400 |
| 2012-02-22 | 2012-02-20 | 0.703 | 983,485 | -238,132 | 0.08% | 691,775 |
| 2012-02-21 | 2012-02-17 | 0.672 | 1,221,617 | +428,638 | 0.10% | 820,800 |
| 2012-02-20 | 2012-02-16 | 0.661 | 792,979 | +123,828 | 0.06% | 524,475 |
| 2012-02-14 | 2012-02-10 | 0.661 | 669,151 | -292,902 | 0.05% | 442,575 |
| 2012-02-10 | 2012-02-08 | 0.672 | 962,053 | +714,396 | 0.08% | 646,400 |
| 2012-02-02 | 2012-01-31 | 0.619 | 247,657 | -19,051 | 0.02% | 153,400 |
| 2012-01-20 | 2012-01-18 | 0.567 | 266,708 | +19,051 | 0.02% | 151,200 |
| 2011-12-14 | 2011-12-12 | 0.609 | 247,657 | -47,627 | 0.02% | 150,800 |
| 2011-12-12 | 2011-12-08 | 0.640 | 295,284 | +47,627 | 0.02% | 189,100 |
| 2011-10-26 | 2011-10-24 | 0.756 | 247,657 | -38,101 | 0.02% | 187,200 |
| 2011-10-21 | 2011-10-19 | 0.672 | 285,758 | -47,627 | 0.02% | 192,000 |
| 2011-09-07 | 2011-09-05 | 0.577 | 333,385 | -9,525 | 0.03% | 192,500 |
| 2011-08-09 | 2011-08-05 | 0.630 | 342,910 | +47,626 | 0.03% | 216,000 |
| 2011-05-27 | 2011-05-25 | 0.871 | 295,284 | -16,669 | 0.02% | 257,300 |
| 2011-05-26 | 2011-05-24 | 0.840 | 311,953 | -19,050 | 0.03% | 262,000 |
| 2011-05-16 | 2011-05-12 | 0.966 | 331,003 | -47,627 | 0.03% | 319,700 |
| 2011-05-13 | 2011-05-11 | 0.987 | 378,630 | +19,051 | 0.03% | 373,650 |
| 2011-05-12 | 2011-05-09 | 1.008 | 359,579 | +47,626 | 0.03% | 362,400 |
| 2011-05-06 | 2011-05-04 | 0.997 | 311,953 | -16,669 | 0.03% | 311,125 |
| 2011-04-21 | 2011-04-19 | 1.008 | 328,622 | +16,669 | 0.03% | 331,200 |
| 2011-04-08 | 2011-04-06 | 0.997 | 311,953 | -19,050 | 0.03% | 311,125 |
| 2011-03-29 | 2011-03-25 | 0.987 | 331,003 | +19,050 | 0.03% | 326,650 |
| 2011-03-11 | 2011-03-09 | 1.029 | 311,953 | -90,490 | 0.03% | 320,950 |
| 2011-03-10 | 2011-03-08 | 1.018 | 402,443 | -52,389 | 0.03% | 409,825 |
| 2011-02-24 | 2011-02-22 | 1.050 | 454,832 | -257,183 | 0.04% | 477,500 |
| 2011-02-17 | 2011-02-15 | 1.155 | 712,015 | -257,182 | 0.06% | 822,251 |
| 2011-02-11 | 2011-02-09 | 1.176 | 969,197 | +47,626 | 0.08% | 1,139,600 |
| 2011-02-08 | 2011-02-02 | 1.239 | 921,571 | +47,627 | 0.08% | 1,141,650 |
| 2011-02-07 | 2011-01-31 | 1.239 | 873,944 | -47,627 | 0.07% | 1,082,650 |
| 2011-02-01 | 2011-01-28 | 1.197 | 921,571 | +28,576 | 0.08% | 1,102,950 |
| 2011-01-31 | 2011-01-27 | 1.218 | 892,995 | -47,626 | 0.07% | 1,087,500 |
| 2011-01-28 | 2011-01-26 | 1.197 | 940,621 | +47,626 | 0.08% | 1,125,750 |
| 2011-01-27 | 2011-01-25 | 1.197 | 892,995 | +66,677 | 0.07% | 1,068,750 |
| 2011-01-26 | 2011-01-24 | 1.260 | 826,318 | -23,813 | 0.07% | 1,041,000 |
| 2011-01-21 | 2011-01-19 | 1.323 | 850,131 | +38,101 | 0.07% | 1,124,550 |
| 2011-01-20 | 2011-01-18 | 1.302 | 812,030 | -76,202 | 0.07% | 1,057,100 |
| 2011-01-19 | 2011-01-17 | 1.302 | 888,232 | -152,405 | 0.07% | 1,156,300 |
| 2011-01-18 | 2011-01-14 | 1.281 | 1,040,637 | +95,253 | 0.09% | 1,332,851 |
| 2011-01-17 | 2011-01-13 | 1.281 | 945,384 | -28,576 | 0.08% | 1,210,850 |
| 2011-01-14 | 2011-01-12 | 1.302 | 973,960 | +238,132 | 0.08% | 1,267,900 |
| 2011-01-13 | 2011-01-11 | 1.323 | 735,828 | +28,576 | 0.06% | 973,350 |
| 2011-01-12 | 2011-01-10 | 1.302 | 707,252 | +9,525 | 0.06% | 920,700 |
| 2011-01-11 | 2011-01-07 | 1.323 | 697,727 | +42,864 | 0.06% | 922,951 |
| 2011-01-07 | 2011-01-05 | 1.239 | 654,863 | +238,132 | 0.05% | 811,250 |
| 2011-01-06 | 2011-01-04 | 1.260 | 416,731 | +159,548 | 0.03% | 525,000 |
| 2011-01-05 | 2011-01-03 | 1.302 | 257,183 | -85,727 | 0.02% | 334,801 |
| 2010-12-29 | 2010-12-24 | 1.134 | 342,910 | +133,354 | 0.03% | 388,800 |
| 2010-12-23 | 2010-12-21 | 1.134 | 209,556 | -61,914 | 0.02% | 237,600 |
| 2010-12-22 | 2010-12-20 | 1.113 | 271,470 | +14,287 | 0.02% | 302,100 |
| 2010-12-20 | 2010-12-16 | 1.155 | 257,183 | -47,626 | 0.02% | 297,001 |
| 2010-12-16 | 2010-12-14 | 1.218 | 304,809 | +28,576 | 0.03% | 371,200 |
| 2010-12-15 | 2010-12-13 | 1.260 | 276,233 | -42,864 | 0.02% | 348,000 |
| 2010-12-14 | 2010-12-10 | 1.281 | 319,097 | -1,164,465 | 0.03% | 408,700 |
| 2010-12-13 | 2010-12-09 | 1.281 | 1,483,562 | +1,259,718 | 0.12% | 1,900,150 |
| 2010-12-10 | 2010-12-08 | 1.239 | 223,844 | -47,626 | 0.02% | 277,300 |
| 2010-12-08 | 2010-12-06 | 1.323 | 271,470 | +95,252 | 0.02% | 359,099 |
| 2010-12-07 | 2010-12-03 | 1.260 | 176,218 | -47,626 | 0.01% | 222,000 |
| 2010-12-06 | 2010-12-02 | 1.407 | 223,844 | +142,879 | 0.02% | 314,900 |
| 2010-11-05 | 2010-11-03 | 1.197 | 80,965 | -14,288 | 0.01% | 96,900 |
| 2010-11-04 | 2010-11-02 | 1.155 | 95,253 | +14,288 | 0.01% | 110,000 |
| 2010-10-06 | 2010-10-04 | 1.218 | 80,965 | -95,253 | 0.01% | 98,600 |
| 2010-10-05 | 2010-09-30 | 1.197 | 176,218 | +95,253 | 0.01% | 210,900 |
| 2010-10-04 | 2010-09-29 | 1.260 | 80,965 | -142,879 | 0.01% | 102,000 |
| 2010-09-29 | 2010-09-27 | 1.281 | 223,844 | -83,346 | 0.02% | 286,700 |
| 2010-09-17 | 2010-09-15 | 1.218 | 307,190 | +71,439 | 0.03% | 374,100 |
| 2010-09-14 | 2010-09-10 | 1.029 | 235,751 | -100,015 | 0.02% | 242,550 |
| 2010-09-08 | 2010-09-06 | 1.134 | 335,766 | -42,864 | 0.03% | 380,700 |
| 2010-09-03 | 2010-09-01 | 1.155 | 378,630 | +95,253 | 0.03% | 437,250 |
| 2010-09-01 | 2010-08-30 | 1.176 | 283,377 | +47,626 | 0.02% | 333,200 |
| 2010-08-25 | 2010-08-23 | 1.386 | 235,751 | -47,626 | 0.02% | 326,701 |
| 2010-08-24 | 2010-08-20 | 1.407 | 283,377 | +47,626 | 0.02% | 398,650 |
| 2010-08-23 | 2010-08-19 | 1.386 | 235,751 | -23,813 | 0.02% | 326,701 |
| 2010-08-18 | 2010-08-16 | 1.344 | 259,564 | +47,627 | 0.02% | 348,800 |
| 2010-08-13 | 2010-08-11 | 1.365 | 211,937 | -47,627 | 0.02% | 289,249 |
| 2010-08-12 | 2010-08-10 | 1.386 | 259,564 | +71,440 | 0.02% | 359,700 |
| 2010-08-06 | 2010-08-04 | 1.533 | 188,124 | -16,669 | 0.02% | 288,350 |
| 2010-08-05 | 2010-08-03 | 1.554 | 204,793 | -19,051 | 0.02% | 318,199 |
| 2010-07-26 | 2010-07-22 | 1.533 | 223,844 | +47,626 | 0.02% | 343,100 |
| 2010-07-14 | 2010-07-12 | 1.638 | 176,218 | -47,626 | 0.01% | 288,601 |
| 2010-07-13 | 2010-07-09 | 1.554 | 223,844 | +23,813 | 0.02% | 347,800 |
| 2010-07-05 | 2010-06-30 | 1.701 | 200,031 | -71,439 | 0.02% | 340,200 |
| 2010-06-28 | 2010-06-24 | 1.764 | 271,470 | +166,692 | 0.02% | 478,799 |
| 2010-06-01 | 2010-05-28 | 1.701 | 104,778 | -4,763 | 0.01% | 178,200 |
| 2010-05-25 | 2010-05-20 | 1.722 | 109,541 | +4,763 | 0.01% | 188,601 |
| 2010-05-12 | 2010-05-10 | 2.184 | 104,778 | -166,692 | 0.01% | 228,800 |
| 2010-05-05 | 2010-05-03 | 2.289 | 271,470 | +23,813 | 0.02% | 621,299 |
| 2010-04-29 | 2010-04-27 | 2.142 | 247,657 | +4,762 | 0.02% | 530,400 |
| 2010-04-28 | 2010-04-26 | 2.037 | 242,895 | -11,906 | 0.02% | 494,701 |
| 2010-04-27 | 2010-04-23 | 2.226 | 254,801 | -21,432 | 0.02% | 567,100 |
| 2010-04-23 | 2010-04-21 | 1.995 | 276,233 | +7,144 | 0.02% | 551,000 |
| 2010-04-16 | 2010-04-14 | 2.058 | 269,089 | -23,813 | 0.02% | 553,700 |
| 2010-04-08 | 2010-04-01 | 1.995 | 292,902 | +47,626 | 0.02% | 584,249 |
| 2010-03-17 | 2010-03-15 | 2.037 | 245,276 | +104,778 | 0.02% | 499,550 |
| 2010-03-12 | 2010-03-10 | 2.205 | 140,498 | +2,381 | 0.01% | 309,750 |
| 2010-03-11 | 2010-03-09 | 2.184 | 138,117 | -47,626 | 0.01% | 301,601 |
| 2010-03-10 | 2010-03-08 | 2.163 | 185,743 | -47,626 | 0.02% | 401,700 |
| 2010-03-04 | 2010-03-02 | 2.184 | 233,369 | -23,814 | 0.02% | 509,599 |
| 2010-03-03 | 2010-03-01 | 2.184 | 257,183 | +109,541 | 0.02% | 561,601 |
| 2010-03-01 | 2010-02-25 | 2.247 | 147,642 | -9,525 | 0.01% | 331,700 |
| 2010-02-26 | 2010-02-24 | 2.247 | 157,167 | -11,907 | 0.01% | 353,100 |
| 2010-02-25 | 2010-02-23 | 2.079 | 169,074 | -23,813 | 0.01% | 351,451 |
| 2010-02-23 | 2010-02-19 | 2.058 | 192,887 | +14,288 | 0.02% | 396,900 |
| 2010-02-22 | 2010-02-18 | 2.142 | 178,599 | -121,447 | 0.02% | 382,500 |
| 2010-02-19 | 2010-02-17 | 2.079 | 300,046 | +95,253 | 0.03% | 623,699 |
| 2010-02-18 | 2010-02-12 | 2.079 | 204,793 | -38,102 | 0.02% | 425,699 |
| 2010-02-17 | 2010-02-11 | 1.953 | 242,895 | +95,253 | 0.02% | 474,301 |
| 2010-01-19 | 2010-01-15 | 2.499 | 147,642 | -38,101 | 0.01% | 368,900 |
| 2010-01-15 | 2010-01-13 | 2.520 | 185,743 | +19,051 | 0.02% | 468,000 |
| 2010-01-14 | 2010-01-12 | 2.541 | 166,692 | +95,252 | 0.02% | 423,499 |
| 2010-01-13 | 2010-01-11 | 2.604 | 71,440 | -85,727 | 0.01% | 186,001 |
| 2009-12-21 | 2009-12-17 | 2.331 | 157,167 | +2,381 | 0.02% | 366,300 |
| 2009-12-17 | 2009-12-15 | 2.646 | 154,786 | +28,576 | 0.01% | 409,501 |
| 2009-12-15 | 2009-12-11 | 2.499 | 126,210 | -50,008 | 0.01% | 315,350 |
| 2009-12-11 | 2009-12-09 | 2.184 | 176,218 | +38,101 | 0.02% | 384,801 |
| 2009-12-09 | 2009-12-07 | 2.016 | 138,117 | +14,288 | 0.01% | 278,401 |
| 2009-12-07 | 2009-12-03 | 1.932 | 123,829 | +47,627 | 0.01% | 239,201 |
| 2009-12-04 | 2009-12-02 | 1.827 | 76,202 | +19,050 | 0.01% | 139,200 |
| 2009-11-30 | 2009-11-26 | 1.974 | 57,152 | -14,288 | 0.01% | 112,801 |
| 2009-11-27 | 2009-11-25 | 1.932 | 71,440 | +64,772 | 0.01% | 138,001 |
| 2009-11-13 | 2009-11-11 | 140.678 | 6,668 | -60,009 | 0.00% | 938,043 |
| 2009-11-12 | 2009-11-10 | 138.579 | 66,677 | +66,010 | 0.01% | 9,240,008 |
| 2009-10-21 | 2009-10-19 | 127.030 | 667 | +95 | 0.01% | 84,729 |
| 2009-10-16 | 2009-10-14 | 120.731 | 572 | +429 | 0.01% | 69,058 |
| 2008-09-08 | 2008-09-04 | 79.007 | 143 | +4 | 0.00% | 11,298 |
| 2008-07-09 | 2008-07-07 | 78.791 | 139 | -5,235 | 0.00% | 10,952 |
| 2008-06-27 | 2008-06-25 | 79.223 | 5,374 | -11,303 | 0.07% | 425,743 |
| 2008-06-13 | 2008-06-11 | 78.791 | 16,677 | -19,642 | 0.22% | 1,313,997 |
| 2008-06-12 | 2008-06-10 | 78.791 | 36,319 | +13,898 | 0.49% | 2,861,608 |
| 2008-06-10 | 2008-06-05 | 78.791 | 22,421 | +1,111 | 0.30% | 1,766,572 |
| 2008-06-06 | 2008-06-04 | 79.007 | 21,310 | +2,317 | 0.29% | 1,683,635 |
| 2008-06-05 | 2008-06-03 | 79.007 | 18,993 | +4,632 | 0.26% | 1,500,576 |
| 2008-06-04 | 2008-06-02 | 79.007 | 14,361 | +2,316 | 0.19% | 1,134,617 |
| 2007-12-14 | 2007-12-12 | 97.140 | 12,045 | +1,529 | 0.20% | 1,170,046 |
| 2007-12-13 | 2007-12-11 | 102.104 | 10,516 | +9,775 | 0.18% | 1,073,730 |
| 2007-11-09 | 2007-11-07 | 100.378 | 741 | -2,085 | 0.01% | 74,380 |
| 2007-11-05 | 2007-11-01 | 104.911 | 2,826 | -10,747 | 0.05% | 296,478 |
| 2007-10-25 | 2007-10-23 | 80.734 | 13,573 | -139 | 0.23% | 1,095,799 |
| 2007-10-24 | 2007-10-22 | 82.677 | 13,712 | -463 | 0.23% | 1,133,660 |
| 2007-10-23 | 2007-10-18 | 86.346 | 14,175 | +3,798 | 0.24% | 1,223,958 |
| 2007-06-26 | 2007-06-22 | 76.416 | 10,377 | 0.17% | 792,973 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy