History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-10-13 | 2025-10-09 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-10-10 | 2025-10-08 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-10-09 | 2025-10-06 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-10-08 | 2025-10-03 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-10-06 | 2025-10-02 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-10-03 | 2025-09-30 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-10-02 | 2025-09-29 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-09-30 | 2025-09-26 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-09-29 | 2025-09-25 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-09-26 | 2025-09-24 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-09-25 | 2025-09-23 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-09-24 | 2025-09-22 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-09-23 | 2025-09-19 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-09-22 | 2025-09-18 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-09-19 | 2025-09-17 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-09-18 | 2025-09-16 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-09-17 | 2025-09-15 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-09-16 | 2025-09-12 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-09-15 | 2025-09-11 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-09-12 | 2025-09-10 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-09-11 | 2025-09-09 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-09-10 | 2025-09-08 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-09-09 | 2025-09-05 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-09-08 | 2025-09-04 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2025-09-05 | 2025-09-03 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-09-04 | 2025-09-02 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-09-03 | 2025-09-01 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-09-02 | 2025-08-29 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-09-01 | 2025-08-28 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-08-29 | 2025-08-27 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-08-28 | 2025-08-26 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-08-27 | 2025-08-25 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-08-26 | 2025-08-22 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-08-25 | 2025-08-21 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-08-22 | 2025-08-20 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-08-21 | 2025-08-19 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-08-20 | 2025-08-18 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-08-19 | 2025-08-15 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2025-08-18 | 2025-08-14 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2025-08-15 | 2025-08-13 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-08-14 | 2025-08-12 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-08-13 | 2025-08-11 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-08-12 | 2025-08-08 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-08-11 | 2025-08-07 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-08-08 | 2025-08-06 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-08-07 | 2025-08-05 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-08-06 | 2025-08-04 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-08-05 | 2025-08-01 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2025-08-04 | 2025-07-31 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2025-08-01 | 2025-07-30 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2025-07-31 | 2025-07-29 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-30 | 2025-07-28 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2025-07-29 | 2025-07-25 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-28 | 2025-07-24 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-25 | 2025-07-23 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2025-07-24 | 2025-07-22 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2025-07-23 | 2025-07-21 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-22 | 2025-07-18 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-07-21 | 2025-07-17 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2025-07-18 | 2025-07-16 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-07-17 | 2025-07-15 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2025-07-16 | 2025-07-14 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2025-07-15 | 2025-07-11 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-07-14 | 2025-07-10 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-07-11 | 2025-07-09 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-07-10 | 2025-07-08 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-07-09 | 2025-07-07 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-07-08 | 2025-07-04 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-07-07 | 2025-07-03 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-07-04 | 2025-07-02 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-03 | 2025-06-30 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-02 | 2025-06-27 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2025-06-30 | 2025-06-26 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2025-06-27 | 2025-06-25 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2025-06-26 | 2025-06-24 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2025-06-25 | 2025-06-23 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2025-06-24 | 2025-06-20 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2025-06-23 | 2025-06-19 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2025-06-20 | 2025-06-18 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2025-06-19 | 2025-06-17 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2025-06-18 | 2025-06-16 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2025-06-17 | 2025-06-13 | 0.044 | 50,000 | -10,000 | 0.00% | 2,200 |
| 2020-12-02 | 2020-11-30 | 0.144 | 60,000 | -50,000 | 0.00% | 8,640 |
| 2020-11-13 | 2020-11-11 | 0.164 | 110,000 | -55,000 | 0.00% | 18,040 |
| 2020-11-12 | 2020-11-10 | 0.160 | 165,000 | -100,000 | 0.01% | 26,400 |
| 2020-08-10 | 2020-08-06 | 0.170 | 265,000 | -250,000 | 0.01% | 45,050 |
| 2019-08-12 | 2019-08-08 | 0.260 | 515,000 | -10,000 | 0.02% | 133,900 |
| 2019-08-06 | 2019-08-02 | 0.230 | 525,000 | -190,000 | 0.02% | 120,750 |
| 2019-04-17 | 2019-04-15 | 0.305 | 715,000 | -80,000 | 0.03% | 218,075 |
| 2019-04-16 | 2019-04-12 | 0.300 | 795,000 | -45,000 | 0.03% | 238,500 |
| 2019-04-15 | 2019-04-11 | 0.300 | 840,000 | -25,000 | 0.03% | 252,000 |
| 2019-04-11 | 2019-04-09 | 0.295 | 865,000 | -150,000 | 0.03% | 255,175 |
| 2019-03-19 | 2019-03-15 | 0.350 | 1,015,000 | -50,000 | 0.04% | 355,250 |
| 2019-03-15 | 2019-03-13 | 0.340 | 1,065,000 | +330,000 | 0.04% | 362,100 |
| 2019-03-14 | 2019-03-12 | 0.335 | 735,000 | +20,000 | 0.03% | 246,225 |
| 2019-03-13 | 2019-03-11 | 0.335 | 715,000 | -50,000 | 0.03% | 239,525 |
| 2019-03-12 | 2019-03-08 | 0.315 | 765,000 | +50,000 | 0.03% | 240,975 |
| 2018-11-02 | 2018-10-31 | 0.360 | 715,000 | +10,000 | 0.03% | 257,400 |
| 2018-10-08 | 2018-10-04 | 0.300 | 705,000 | -70,000 | 0.03% | 211,500 |
| 2018-09-05 | 2018-09-03 | 0.249 | 775,000 | -300,000 | 0.03% | 192,975 |
| 2018-09-04 | 2018-08-31 | 0.265 | 1,075,000 | +100,000 | 0.04% | 284,875 |
| 2018-06-12 | 2018-06-08 | 0.580 | 975,000 | -100,000 | 0.03% | 565,500 |
| 2018-04-24 | 2018-04-20 | 0.560 | 1,075,000 | +100,000 | 0.04% | 602,000 |
| 2018-03-06 | 2018-03-02 | 0.660 | 975,000 | +20,000 | 0.03% | 643,500 |
| 2018-02-12 | 2018-02-08 | 0.700 | 955,000 | +60,000 | 0.03% | 668,500 |
| 2018-02-07 | 2018-02-05 | 0.750 | 895,000 | +5,000 | 0.03% | 671,250 |
| 2018-02-05 | 2018-02-01 | 0.690 | 890,000 | +25,000 | 0.03% | 614,100 |
| 2018-01-26 | 2018-01-24 | 0.600 | 865,000 | +100,000 | 0.03% | 519,000 |
| 2018-01-24 | 2018-01-22 | 0.620 | 765,000 | +5,000 | 0.03% | 474,300 |
| 2018-01-22 | 2018-01-18 | 0.600 | 760,000 | +90,000 | 0.03% | 456,000 |
| 2018-01-19 | 2018-01-17 | 0.610 | 670,000 | +50,000 | 0.02% | 408,700 |
| 2018-01-17 | 2018-01-15 | 1.238 | 620,000 | +174,289 | 0.02% | 767,573 |
| 2018-01-11 | 2018-01-09 | 1.280 | 445,711 | +35,944 | 0.02% | 570,400 |
| 2018-01-10 | 2018-01-08 | 1.321 | 409,767 | -50,322 | 0.02% | 541,500 |
| 2018-01-03 | 2017-12-29 | 1.168 | 460,089 | -165,344 | 0.02% | 537,600 |
| 2017-12-29 | 2017-12-27 | 1.141 | 625,433 | +43,133 | 0.03% | 713,400 |
| 2017-12-28 | 2017-12-22 | 1.155 | 582,300 | +107,833 | 0.03% | 672,300 |
| 2017-12-27 | 2017-12-21 | 1.168 | 474,467 | +100,645 | 0.02% | 554,400 |
| 2017-12-21 | 2017-12-19 | 0.974 | 373,822 | -71,889 | 0.02% | 364,000 |
| 2017-12-12 | 2017-12-08 | 0.974 | 445,711 | -71,889 | 0.02% | 434,000 |
| 2017-12-11 | 2017-12-07 | 0.946 | 517,600 | +107,833 | 0.03% | 489,600 |
| 2017-12-08 | 2017-12-06 | 1.015 | 409,767 | +122,211 | 0.02% | 416,100 |
| 2017-12-01 | 2017-11-29 | 1.085 | 287,556 | +3,595 | 0.01% | 312,000 |
| 2017-11-27 | 2017-11-23 | 1.015 | 283,961 | -35,945 | 0.01% | 288,350 |
| 2017-11-23 | 2017-11-21 | 0.960 | 319,906 | +71,889 | 0.02% | 307,050 |
| 2017-11-20 | 2017-11-16 | 0.932 | 248,017 | -43,133 | 0.01% | 231,150 |
| 2017-11-13 | 2017-11-09 | 0.862 | 291,150 | -71,889 | 0.01% | 251,100 |
| 2017-11-10 | 2017-11-08 | 0.821 | 363,039 | -35,944 | 0.02% | 297,950 |
| 2017-11-08 | 2017-11-06 | 0.765 | 398,983 | +71,889 | 0.02% | 305,250 |
| 2017-11-07 | 2017-11-03 | 0.779 | 327,094 | -71,889 | 0.02% | 254,800 |
| 2017-10-23 | 2017-10-19 | 0.737 | 398,983 | +71,889 | 0.02% | 294,150 |
| 2017-10-20 | 2017-10-18 | 0.765 | 327,094 | +35,944 | 0.02% | 250,250 |
| 2017-10-16 | 2017-10-12 | 0.807 | 291,150 | -35,944 | 0.01% | 234,900 |
| 2017-10-13 | 2017-10-11 | 0.779 | 327,094 | -71,889 | 0.02% | 254,800 |
| 2017-10-12 | 2017-10-10 | 0.751 | 398,983 | -71,889 | 0.02% | 299,700 |
| 2017-10-11 | 2017-10-09 | 0.723 | 470,872 | +71,889 | 0.02% | 340,600 |
| 2017-10-04 | 2017-09-29 | 0.709 | 398,983 | +35,944 | 0.02% | 283,050 |
| 2017-10-03 | 2017-09-28 | 0.737 | 363,039 | -50,322 | 0.02% | 267,650 |
| 2017-09-27 | 2017-09-25 | 0.682 | 413,361 | +35,944 | 0.02% | 281,750 |
| 2017-09-26 | 2017-09-22 | 0.737 | 377,417 | +71,889 | 0.02% | 278,250 |
| 2017-09-21 | 2017-09-19 | 0.821 | 305,528 | +35,945 | 0.01% | 250,750 |
| 2017-09-19 | 2017-09-15 | 0.849 | 269,583 | +46,727 | 0.01% | 228,750 |
| 2017-09-18 | 2017-09-14 | 0.821 | 222,856 | +35,945 | 0.01% | 182,900 |
| 2017-09-06 | 2017-09-04 | 0.918 | 186,911 | +7,189 | 0.01% | 171,600 |
| 2017-09-05 | 2017-09-01 | 0.946 | 179,722 | -14,378 | 0.01% | 170,000 |
| 2017-09-01 | 2017-08-30 | 0.904 | 194,100 | +14,378 | 0.01% | 175,500 |
| 2017-08-28 | 2017-08-24 | 0.988 | 179,722 | -35,945 | 0.01% | 177,500 |
| 2017-08-25 | 2017-08-22 | 2.184 | 215,667 | +50,323 | 0.01% | 470,944 |
| 2017-08-24 | 2017-08-21 | 2.268 | 165,344 | +55,803 | 0.01% | 374,942 |
| 2017-08-18 | 2017-08-16 | 2.142 | 109,541 | -102,396 | 0.01% | 234,601 |
| 2017-08-17 | 2017-08-15 | 2.121 | 211,937 | +54,770 | 0.02% | 449,449 |
| 2017-08-16 | 2017-08-14 | 2.121 | 157,167 | +47,626 | 0.01% | 333,300 |
| 2017-08-14 | 2017-08-10 | 2.226 | 109,541 | -71,439 | 0.01% | 243,801 |
| 2017-08-11 | 2017-08-09 | 2.121 | 180,980 | +71,439 | 0.01% | 383,799 |
| 2017-08-09 | 2017-08-07 | 2.079 | 109,541 | +2,382 | 0.01% | 227,701 |
| 2017-08-02 | 2017-07-31 | 2.079 | 107,159 | +30,957 | 0.01% | 222,749 |
| 2017-07-31 | 2017-07-27 | 2.058 | 76,202 | -95,253 | 0.01% | 156,800 |
| 2017-07-24 | 2017-07-20 | 2.037 | 171,455 | -428,638 | 0.01% | 349,200 |
| 2017-07-18 | 2017-07-14 | 1.890 | 600,093 | -190,505 | 0.05% | 1,134,001 |
| 2017-07-10 | 2017-07-06 | 1.953 | 790,598 | -33,339 | 0.06% | 1,543,800 |
| 2017-07-07 | 2017-07-05 | 1.953 | 823,937 | +33,339 | 0.06% | 1,608,901 |
| 2017-06-16 | 2017-06-14 | 1.848 | 790,598 | -23,813 | 0.06% | 1,460,800 |
| 2017-06-15 | 2017-06-13 | 1.806 | 814,411 | -9,526 | 0.06% | 1,470,600 |
| 2017-06-07 | 2017-06-05 | 1.638 | 823,937 | +23,814 | 0.06% | 1,349,401 |
| 2017-06-01 | 2017-05-29 | 1.638 | 800,123 | -33,339 | 0.06% | 1,310,399 |
| 2017-04-26 | 2017-04-24 | 1.659 | 833,462 | +47,627 | 0.06% | 1,382,500 |
| 2017-04-03 | 2017-03-30 | 1.701 | 785,835 | +23,813 | 0.06% | 1,336,499 |
| 2017-03-29 | 2017-03-27 | 1.764 | 762,022 | -23,813 | 0.06% | 1,344,000 |
| 2017-03-27 | 2017-03-23 | 1.743 | 785,835 | -19,051 | 0.06% | 1,369,499 |
| 2017-03-13 | 2017-03-09 | 1.722 | 804,886 | +23,813 | 0.06% | 1,385,800 |
| 2017-03-10 | 2017-03-08 | 1.743 | 781,073 | +142,879 | 0.06% | 1,361,200 |
| 2017-03-08 | 2017-03-06 | 1.785 | 638,194 | +33,339 | 0.05% | 1,139,001 |
| 2017-02-21 | 2017-02-17 | 1.575 | 604,855 | +9,525 | 0.05% | 952,500 |
| 2017-02-16 | 2017-02-14 | 1.638 | 595,330 | +19,051 | 0.05% | 975,000 |
| 2017-01-25 | 2017-01-23 | 1.470 | 576,279 | -28,576 | 0.04% | 847,000 |
| 2016-12-05 | 2016-12-01 | 1.155 | 604,855 | -95,253 | 0.05% | 698,500 |
| 2016-11-11 | 2016-11-09 | 1.155 | 700,108 | +95,253 | 0.05% | 808,500 |
| 2016-11-08 | 2016-11-04 | 1.092 | 604,855 | -95,253 | 0.05% | 660,400 |
| 2016-10-26 | 2016-10-24 | 0.892 | 700,108 | -9,525 | 0.05% | 624,750 |
| 2016-10-13 | 2016-10-11 | 0.808 | 709,633 | +142,879 | 0.05% | 573,650 |
| 2016-10-12 | 2016-10-07 | 0.829 | 566,754 | +142,879 | 0.04% | 470,050 |
| 2016-09-20 | 2016-09-15 | 0.840 | 423,875 | -14,288 | 0.03% | 356,000 |
| 2016-09-09 | 2016-09-07 | 0.840 | 438,163 | -80,965 | 0.03% | 368,000 |
| 2016-07-22 | 2016-07-20 | 0.840 | 519,128 | +80,965 | 0.04% | 436,000 |
| 2016-07-18 | 2016-07-14 | 0.882 | 438,163 | -14,288 | 0.03% | 386,400 |
| 2016-06-28 | 2016-06-24 | 0.882 | 452,451 | +95,253 | 0.03% | 399,000 |
| 2016-03-30 | 2016-03-24 | 1.155 | 357,198 | -23,813 | 0.03% | 412,500 |
| 2016-03-16 | 2016-03-14 | 1.071 | 381,011 | +23,813 | 0.03% | 408,000 |
| 2016-03-02 | 2016-02-29 | 1.155 | 357,198 | -142,879 | 0.03% | 412,500 |
| 2016-02-24 | 2016-02-22 | 1.218 | 500,077 | -95,253 | 0.04% | 609,000 |
| 2016-02-23 | 2016-02-19 | 1.218 | 595,330 | +95,253 | 0.05% | 725,000 |
| 2016-02-19 | 2016-02-17 | 1.218 | 500,077 | -190,506 | 0.04% | 609,000 |
| 2016-02-18 | 2016-02-16 | 1.155 | 690,583 | +95,253 | 0.05% | 797,500 |
| 2016-02-15 | 2016-02-11 | 1.134 | 595,330 | +95,253 | 0.05% | 675,000 |
| 2016-02-03 | 2016-02-01 | 1.176 | 500,077 | -23,813 | 0.04% | 588,000 |
| 2016-02-02 | 2016-01-29 | 1.134 | 523,890 | -95,253 | 0.04% | 594,000 |
| 2016-02-01 | 2016-01-28 | 1.071 | 619,143 | +95,253 | 0.05% | 663,000 |
| 2016-01-26 | 2016-01-22 | 1.039 | 523,890 | -57,152 | 0.04% | 544,500 |
| 2016-01-25 | 2016-01-21 | 0.987 | 581,042 | -95,253 | 0.04% | 573,400 |
| 2016-01-20 | 2016-01-18 | 0.997 | 676,295 | +23,813 | 0.05% | 674,500 |
| 2016-01-19 | 2016-01-15 | 1.039 | 652,482 | +152,405 | 0.05% | 678,150 |
| 2016-01-18 | 2016-01-14 | 1.092 | 500,077 | -38,101 | 0.04% | 546,000 |
| 2016-01-15 | 2016-01-13 | 1.071 | 538,178 | -138,117 | 0.04% | 576,300 |
| 2016-01-13 | 2016-01-11 | 1.176 | 676,295 | +28,576 | 0.05% | 795,200 |
| 2016-01-12 | 2016-01-08 | 1.260 | 647,719 | +147,642 | 0.05% | 816,000 |
| 2016-01-11 | 2016-01-07 | 1.239 | 500,077 | -161,930 | 0.04% | 619,500 |
| 2016-01-07 | 2016-01-05 | 1.386 | 662,007 | +176,218 | 0.05% | 917,400 |
| 2016-01-06 | 2016-01-04 | 1.386 | 485,789 | -90,490 | 0.04% | 673,200 |
| 2016-01-05 | 2015-12-31 | 1.323 | 576,279 | +114,303 | 0.04% | 762,300 |
| 2016-01-04 | 2015-12-29 | 1.260 | 461,976 | -45,245 | 0.04% | 582,000 |
| 2015-12-30 | 2015-12-28 | 1.281 | 507,221 | +116,685 | 0.04% | 649,650 |
| 2015-12-16 | 2015-12-14 | 1.239 | 390,536 | -47,627 | 0.03% | 483,800 |
| 2015-12-14 | 2015-12-10 | 1.281 | 438,163 | +47,627 | 0.03% | 561,200 |
| 2015-12-10 | 2015-12-08 | 1.281 | 390,536 | -76,203 | 0.03% | 500,200 |
| 2015-12-09 | 2015-12-07 | 1.323 | 466,739 | +47,627 | 0.04% | 617,401 |
| 2015-12-07 | 2015-12-03 | 1.344 | 419,112 | +19,050 | 0.03% | 563,200 |
| 2015-12-04 | 2015-12-02 | 1.365 | 400,062 | -47,626 | 0.03% | 546,000 |
| 2015-11-19 | 2015-11-17 | 1.386 | 447,688 | -521,509 | 0.03% | 620,400 |
| 2015-11-17 | 2015-11-13 | 1.386 | 969,197 | -28,576 | 0.07% | 1,343,100 |
| 2015-11-16 | 2015-11-12 | 1.386 | 997,773 | +57,152 | 0.08% | 1,382,700 |
| 2015-11-11 | 2015-11-09 | 1.386 | 940,621 | -47,627 | 0.07% | 1,303,500 |
| 2015-10-30 | 2015-10-28 | 1.260 | 988,248 | -14,287 | 0.08% | 1,245,001 |
| 2015-10-29 | 2015-10-27 | 1.260 | 1,002,535 | +14,287 | 0.08% | 1,262,999 |
| 2015-10-15 | 2015-10-13 | 1.323 | 988,248 | +23,814 | 0.08% | 1,307,251 |
| 2015-10-14 | 2015-10-12 | 1.323 | 964,434 | -116,685 | 0.07% | 1,275,750 |
| 2015-10-13 | 2015-10-09 | 1.344 | 1,081,119 | +21,432 | 0.08% | 1,452,800 |
| 2015-10-12 | 2015-10-08 | 1.344 | 1,059,687 | +95,253 | 0.08% | 1,424,000 |
| 2015-10-09 | 2015-10-07 | 1.407 | 964,434 | +47,626 | 0.07% | 1,356,749 |
| 2015-10-08 | 2015-10-06 | 1.428 | 916,808 | -57,152 | 0.07% | 1,309,000 |
| 2015-10-07 | 2015-10-05 | 1.470 | 973,960 | -61,914 | 0.07% | 1,431,501 |
| 2015-10-06 | 2015-10-02 | 1.302 | 1,035,874 | +11,907 | 0.08% | 1,348,500 |
| 2015-10-05 | 2015-09-30 | 1.302 | 1,023,967 | +7,144 | 0.08% | 1,333,000 |
| 2015-10-02 | 2015-09-29 | 1.386 | 1,016,823 | +114,303 | 0.08% | 1,409,099 |
| 2015-09-30 | 2015-09-25 | 1.449 | 902,520 | +23,813 | 0.07% | 1,307,550 |
| 2015-09-29 | 2015-09-24 | 1.512 | 878,707 | -28,576 | 0.07% | 1,328,400 |
| 2015-09-24 | 2015-09-22 | 1.281 | 907,283 | -95,252 | 0.07% | 1,162,050 |
| 2015-09-23 | 2015-09-21 | 1.344 | 1,002,535 | -19,051 | 0.08% | 1,347,199 |
| 2015-09-22 | 2015-09-18 | 1.176 | 1,021,586 | +61,914 | 0.08% | 1,201,200 |
| 2015-09-21 | 2015-09-17 | 1.218 | 959,672 | +19,051 | 0.07% | 1,168,700 |
| 2015-09-18 | 2015-09-16 | 1.260 | 940,621 | -7,144 | 0.07% | 1,185,000 |
| 2015-09-17 | 2015-09-15 | 1.218 | 947,765 | -14,288 | 0.07% | 1,154,200 |
| 2015-09-16 | 2015-09-14 | 1.155 | 962,053 | +14,288 | 0.07% | 1,111,000 |
| 2015-09-08 | 2015-09-04 | 0.819 | 947,765 | -61,914 | 0.07% | 776,100 |
| 2015-09-07 | 2015-09-02 | 0.840 | 1,009,679 | +61,914 | 0.08% | 848,000 |
| 2015-08-28 | 2015-08-26 | 0.882 | 947,765 | -57,152 | 0.07% | 835,800 |
| 2015-08-27 | 2015-08-25 | 0.882 | 1,004,917 | +57,152 | 0.08% | 886,200 |
| 2015-07-21 | 2015-07-17 | 1.281 | 947,765 | -47,627 | 0.07% | 1,213,900 |
| 2015-07-17 | 2015-07-15 | 1.176 | 995,392 | +28,576 | 0.08% | 1,170,401 |
| 2015-07-15 | 2015-07-13 | 1.428 | 966,816 | +47,627 | 0.07% | 1,380,400 |
| 2015-07-13 | 2015-07-09 | 1.386 | 919,189 | -23,814 | 0.07% | 1,273,800 |
| 2015-07-10 | 2015-07-08 | 0.850 | 943,003 | -119,065 | 0.07% | 801,900 |
| 2015-07-08 | 2015-07-06 | 1.155 | 1,062,068 | -19,051 | 0.08% | 1,226,499 |
| 2015-07-03 | 2015-06-30 | 1.680 | 1,081,119 | -9,525 | 0.08% | 1,816,000 |
| 2015-07-02 | 2015-06-29 | 1.638 | 1,090,644 | +28,576 | 0.08% | 1,786,199 |
| 2015-06-30 | 2015-06-26 | 1.806 | 1,062,068 | +76,202 | 0.08% | 1,917,799 |
| 2015-06-26 | 2015-06-24 | 1.995 | 985,866 | -47,627 | 0.08% | 1,966,500 |
| 2015-06-25 | 2015-06-23 | 1.932 | 1,033,493 | -4,762 | 0.08% | 1,996,401 |
| 2015-06-17 | 2015-06-15 | 1.806 | 1,038,255 | -14,288 | 0.08% | 1,874,799 |
| 2015-06-16 | 2015-06-12 | 1.701 | 1,052,543 | +14,288 | 0.08% | 1,790,100 |
| 2015-06-12 | 2015-06-10 | 1.575 | 1,038,255 | -9,526 | 0.08% | 1,635,000 |
| 2015-06-09 | 2015-06-05 | 1.638 | 1,047,781 | +47,627 | 0.08% | 1,716,001 |
| 2015-06-08 | 2015-06-04 | 1.617 | 1,000,154 | +119,066 | 0.08% | 1,617,000 |
| 2015-06-04 | 2015-06-02 | 1.869 | 881,088 | +61,914 | 0.07% | 1,646,500 |
| 2015-06-01 | 2015-05-28 | 1.722 | 819,174 | +19,051 | 0.06% | 1,410,400 |
| 2015-05-29 | 2015-05-27 | 1.806 | 800,123 | -19,051 | 0.06% | 1,444,799 |
| 2015-05-28 | 2015-05-26 | 1.869 | 819,174 | +19,051 | 0.06% | 1,530,800 |
| 2015-05-26 | 2015-05-21 | 1.911 | 800,123 | -23,814 | 0.06% | 1,528,799 |
| 2015-05-20 | 2015-05-18 | 1.827 | 823,937 | +47,627 | 0.06% | 1,505,101 |
| 2015-05-18 | 2015-05-14 | 1.722 | 776,310 | +23,813 | 0.06% | 1,336,600 |
| 2015-05-12 | 2015-05-08 | 1.596 | 752,497 | +28,576 | 0.06% | 1,200,800 |
| 2015-05-04 | 2015-04-29 | 2.037 | 723,921 | +23,813 | 0.06% | 1,474,400 |
| 2015-04-30 | 2015-04-28 | 2.079 | 700,108 | +352,435 | 0.05% | 1,455,300 |
| 2015-04-29 | 2015-04-27 | 2.100 | 347,673 | +300,047 | 0.03% | 730,001 |
| 2015-04-28 | 2015-04-24 | 1.617 | 47,626 | -47,627 | 0.00% | 76,999 |
| 2015-04-27 | 2015-04-23 | 1.659 | 95,253 | -35,720 | 0.01% | 158,000 |
| 2015-04-24 | 2015-04-22 | 1.470 | 130,973 | +71,440 | 0.01% | 192,501 |
| 2015-04-23 | 2015-04-21 | 1.260 | 59,533 | +2,381 | 0.00% | 75,000 |
| 2015-04-16 | 2015-04-14 | 1.176 | 57,152 | -23,813 | 0.00% | 67,200 |
| 2015-04-15 | 2015-04-13 | 1.239 | 80,965 | +28,576 | 0.01% | 100,300 |
| 2015-04-14 | 2015-04-10 | 1.218 | 52,389 | +23,813 | 0.00% | 63,800 |
| 2015-04-10 | 2015-04-08 | 1.071 | 28,576 | -369,104 | 0.00% | 30,600 |
| 2015-03-26 | 2015-03-24 | 0.945 | 397,680 | +47,626 | 0.03% | 375,750 |
| 2015-03-16 | 2015-03-12 | 0.955 | 350,054 | -21,432 | 0.03% | 334,425 |
| 2015-03-13 | 2015-03-11 | 0.976 | 371,486 | -2,381 | 0.03% | 362,700 |
| 2015-03-10 | 2015-03-06 | 0.997 | 373,867 | -23,813 | 0.03% | 372,875 |
| 2015-03-03 | 2015-02-27 | 1.008 | 397,680 | -95,253 | 0.03% | 400,800 |
| 2015-02-10 | 2015-02-06 | 0.892 | 492,933 | +47,626 | 0.04% | 439,875 |
| 2015-01-30 | 2015-01-28 | 1.008 | 445,307 | -61,914 | 0.03% | 448,800 |
| 2015-01-26 | 2015-01-22 | 1.039 | 507,221 | +61,914 | 0.04% | 527,175 |
| 2015-01-05 | 2014-12-31 | 1.039 | 445,307 | +47,627 | 0.03% | 462,825 |
| 2014-12-30 | 2014-12-24 | 1.071 | 397,680 | +47,626 | 0.03% | 425,850 |
| 2014-12-11 | 2014-12-09 | 1.071 | 350,054 | -2,381 | 0.03% | 374,850 |
| 2014-12-10 | 2014-12-08 | 1.092 | 352,435 | +2,381 | 0.03% | 384,800 |
| 2014-10-27 | 2014-10-23 | 1.155 | 350,054 | -2,381 | 0.03% | 404,250 |
| 2014-10-24 | 2014-10-22 | 1.134 | 352,435 | +2,381 | 0.03% | 399,600 |
| 2014-09-29 | 2014-09-25 | 1.260 | 350,054 | -38,101 | 0.03% | 441,000 |
| 2014-09-24 | 2014-09-22 | 1.260 | 388,155 | -14,288 | 0.03% | 489,000 |
| 2014-09-23 | 2014-09-19 | 1.323 | 402,443 | -26,195 | 0.03% | 532,350 |
| 2014-09-18 | 2014-09-16 | 1.239 | 428,638 | +14,288 | 0.03% | 531,001 |
| 2014-09-17 | 2014-09-15 | 1.239 | 414,350 | -23,813 | 0.03% | 513,301 |
| 2014-09-16 | 2014-09-12 | 1.071 | 438,163 | +23,813 | 0.03% | 469,200 |
| 2014-06-20 | 2014-06-18 | 1.281 | 414,350 | -107,159 | 0.03% | 530,701 |
| 2014-06-13 | 2014-06-11 | 1.113 | 521,509 | +23,813 | 0.04% | 580,350 |
| 2014-06-10 | 2014-06-06 | 1.092 | 497,696 | -23,813 | 0.04% | 543,400 |
| 2014-06-09 | 2014-06-05 | 1.092 | 521,509 | -166,692 | 0.04% | 569,400 |
| 2014-05-30 | 2014-05-28 | 1.039 | 688,201 | +142,879 | 0.05% | 715,275 |
| 2014-05-27 | 2014-05-23 | 1.008 | 545,322 | -21,432 | 0.04% | 549,600 |
| 2014-05-22 | 2014-05-20 | 1.029 | 566,754 | -116,685 | 0.04% | 583,100 |
| 2014-05-19 | 2014-05-15 | 1.029 | 683,439 | +116,685 | 0.05% | 703,150 |
| 2014-05-13 | 2014-05-09 | 0.987 | 566,754 | +4,763 | 0.04% | 559,300 |
| 2014-05-02 | 2014-04-29 | 1.092 | 561,991 | +47,626 | 0.04% | 613,600 |
| 2014-04-29 | 2014-04-25 | 1.113 | 514,365 | +23,813 | 0.04% | 572,400 |
| 2014-04-24 | 2014-04-22 | 1.050 | 490,552 | -47,626 | 0.04% | 515,000 |
| 2014-04-17 | 2014-04-15 | 1.050 | 538,178 | +66,677 | 0.04% | 565,000 |
| 2014-04-11 | 2014-04-09 | 1.113 | 471,501 | +19,050 | 0.04% | 524,700 |
| 2014-04-08 | 2014-04-04 | 1.134 | 452,451 | +28,576 | 0.04% | 513,000 |
| 2014-04-07 | 2014-04-03 | 1.134 | 423,875 | +23,813 | 0.03% | 480,600 |
| 2014-04-03 | 2014-04-01 | 1.071 | 400,062 | +178,599 | 0.03% | 428,400 |
| 2014-04-02 | 2014-03-31 | 1.092 | 221,463 | +11,907 | 0.02% | 241,800 |
| 2014-03-25 | 2014-03-21 | 1.218 | 209,556 | +38,101 | 0.02% | 255,200 |
| 2014-02-19 | 2014-02-17 | 1.344 | 171,455 | -23,813 | 0.01% | 230,400 |
| 2014-02-18 | 2014-02-14 | 1.365 | 195,268 | -28,576 | 0.02% | 266,500 |
| 2014-02-14 | 2014-02-12 | 1.344 | 223,844 | +52,389 | 0.02% | 300,800 |
| 2014-02-12 | 2014-02-10 | 1.176 | 171,455 | +100,015 | 0.01% | 201,600 |
| 2014-02-05 | 2014-01-30 | 1.113 | 71,440 | +19,051 | 0.01% | 79,500 |
| 2014-01-07 | 2014-01-03 | 1.239 | 52,389 | +23,813 | 0.00% | 64,900 |
| 2013-12-17 | 2013-12-13 | 0.955 | 28,576 | -9,525 | 0.00% | 27,300 |
| 2013-12-13 | 2013-12-11 | 0.882 | 38,101 | +9,525 | 0.00% | 33,600 |
| 2013-12-09 | 2013-12-05 | 0.766 | 28,576 | -28,576 | 0.00% | 21,900 |
| 2013-12-02 | 2013-11-28 | 0.766 | 57,152 | -71,439 | 0.00% | 43,800 |
| 2013-11-25 | 2013-11-21 | 0.756 | 128,591 | -59,533 | 0.01% | 97,200 |
| 2013-11-13 | 2013-11-11 | 0.745 | 188,124 | -11,907 | 0.01% | 140,225 |
| 2013-11-11 | 2013-11-07 | 0.735 | 200,031 | +157,167 | 0.02% | 147,000 |
| 2013-11-08 | 2013-11-06 | 0.756 | 42,864 | +14,288 | 0.00% | 32,400 |
| 2013-05-16 | 2013-05-14 | 0.871 | 28,576 | -9,525 | 0.00% | 24,900 |
| 2013-04-30 | 2013-04-26 | 0.798 | 38,101 | -52,389 | 0.00% | 30,400 |
| 2013-04-25 | 2013-04-23 | 0.798 | 90,490 | +52,389 | 0.01% | 72,200 |
| 2013-03-11 | 2013-03-07 | 0.997 | 38,101 | -14,288 | 0.00% | 38,000 |
| 2013-03-07 | 2013-03-05 | 1.018 | 52,389 | -47,626 | 0.00% | 53,350 |
| 2013-02-28 | 2013-02-26 | 1.050 | 100,015 | +9,525 | 0.01% | 105,000 |
| 2013-02-14 | 2013-02-07 | 1.071 | 90,490 | -23,813 | 0.01% | 96,900 |
| 2013-01-25 | 2013-01-23 | 1.113 | 114,303 | +23,813 | 0.01% | 127,200 |
| 2013-01-16 | 2013-01-14 | 1.071 | 90,490 | +61,914 | 0.01% | 96,900 |
| 2012-12-10 | 2012-12-06 | 0.987 | 28,576 | -95,253 | 0.00% | 28,200 |
| 2012-12-06 | 2012-12-04 | 0.945 | 123,829 | +95,253 | 0.01% | 117,000 |
| 2012-11-28 | 2012-11-26 | 1.008 | 28,576 | -14,288 | 0.00% | 28,800 |
| 2012-10-18 | 2012-10-16 | 0.819 | 42,864 | -11,906 | 0.00% | 35,100 |
| 2012-10-08 | 2012-10-04 | 0.787 | 54,770 | +11,906 | 0.00% | 43,125 |
| 2012-08-17 | 2012-08-15 | 0.871 | 42,864 | -190,505 | 0.00% | 37,350 |
| 2012-07-31 | 2012-07-27 | 0.850 | 233,369 | +190,505 | 0.02% | 198,450 |
| 2012-06-28 | 2012-06-26 | 0.766 | 42,864 | -9,525 | 0.00% | 32,850 |
| 2012-06-19 | 2012-06-15 | 0.724 | 52,389 | -9,525 | 0.00% | 37,950 |
| 2012-06-13 | 2012-06-11 | 0.609 | 61,914 | +9,525 | 0.00% | 37,700 |
| 2012-01-04 | 2011-12-30 | 0.609 | 52,389 | +7,144 | 0.00% | 31,900 |
| 2011-12-20 | 2011-12-16 | 0.609 | 45,245 | -71,440 | 0.00% | 27,550 |
| 2011-12-12 | 2011-12-08 | 0.640 | 116,685 | +71,440 | 0.01% | 74,725 |
| 2011-10-17 | 2011-10-13 | 0.724 | 45,245 | -7,144 | 0.00% | 32,775 |
| 2011-09-26 | 2011-09-22 | 0.588 | 52,389 | +19,051 | 0.00% | 30,800 |
| 2011-08-24 | 2011-08-22 | 0.588 | 33,338 | -47,627 | 0.00% | 19,600 |
| 2011-07-11 | 2011-07-07 | 0.703 | 80,965 | +16,669 | 0.01% | 56,950 |
| 2011-06-28 | 2011-06-24 | 0.714 | 64,296 | -23,813 | 0.00% | 45,900 |
| 2011-05-26 | 2011-05-24 | 0.840 | 88,109 | -23,813 | 0.01% | 74,000 |
| 2011-05-06 | 2011-05-04 | 0.997 | 111,922 | -26,195 | 0.01% | 111,625 |
| 2011-04-12 | 2011-04-08 | 0.997 | 138,117 | +26,195 | 0.01% | 137,750 |
| 2011-02-23 | 2011-02-21 | 1.113 | 111,922 | -19,051 | 0.01% | 124,550 |
| 2011-02-07 | 2011-01-31 | 1.239 | 130,973 | -66,677 | 0.01% | 162,251 |
| 2011-01-28 | 2011-01-26 | 1.197 | 197,650 | -4,762 | 0.02% | 236,551 |
| 2011-01-26 | 2011-01-24 | 1.260 | 202,412 | -4,763 | 0.02% | 255,000 |
| 2011-01-21 | 2011-01-19 | 1.323 | 207,175 | +76,202 | 0.02% | 274,050 |
| 2011-01-20 | 2011-01-18 | 1.302 | 130,973 | -47,626 | 0.01% | 170,501 |
| 2011-01-12 | 2011-01-10 | 1.302 | 178,599 | +19,051 | 0.01% | 232,500 |
| 2011-01-11 | 2011-01-07 | 1.323 | 159,548 | -21,432 | 0.01% | 211,049 |
| 2011-01-06 | 2011-01-04 | 1.260 | 180,980 | +47,626 | 0.01% | 228,000 |
| 2011-01-04 | 2010-12-31 | 1.239 | 133,354 | -9,525 | 0.01% | 165,200 |
| 2011-01-03 | 2010-12-29 | 1.218 | 142,879 | -47,627 | 0.01% | 174,000 |
| 2010-12-29 | 2010-12-24 | 1.134 | 190,506 | +33,339 | 0.02% | 216,001 |
| 2010-12-23 | 2010-12-21 | 1.134 | 157,167 | +14,288 | 0.01% | 178,200 |
| 2010-12-22 | 2010-12-20 | 1.113 | 142,879 | -23,813 | 0.01% | 159,000 |
| 2010-12-17 | 2010-12-15 | 1.197 | 166,692 | +14,288 | 0.01% | 199,500 |
| 2010-12-16 | 2010-12-14 | 1.218 | 152,404 | +4,762 | 0.01% | 185,599 |
| 2010-12-15 | 2010-12-13 | 1.260 | 147,642 | +7,144 | 0.01% | 186,000 |
| 2010-12-13 | 2010-12-09 | 1.281 | 140,498 | +4,763 | 0.01% | 179,950 |
| 2010-12-10 | 2010-12-08 | 1.239 | 135,735 | +7,144 | 0.01% | 168,150 |
| 2010-12-08 | 2010-12-06 | 1.323 | 128,591 | -4,763 | 0.01% | 170,100 |
| 2010-12-06 | 2010-12-02 | 1.407 | 133,354 | +11,907 | 0.01% | 187,600 |
| 2010-11-08 | 2010-11-04 | 1.155 | 121,447 | +54,770 | 0.01% | 140,250 |
| 2010-10-06 | 2010-10-04 | 1.218 | 66,677 | +4,763 | 0.01% | 81,200 |
| 2010-09-17 | 2010-09-15 | 1.218 | 61,914 | -9,526 | 0.01% | 75,400 |
| 2010-09-14 | 2010-09-10 | 1.029 | 71,440 | +33,339 | 0.01% | 73,500 |
| 2010-06-03 | 2010-06-01 | 1.575 | 38,101 | -9,525 | 0.00% | 60,000 |
| 2010-05-14 | 2010-05-12 | 2.184 | 47,626 | -4,763 | 0.00% | 103,999 |
| 2010-05-04 | 2010-04-30 | 2.310 | 52,389 | -14,288 | 0.00% | 121,000 |
| 2010-05-03 | 2010-04-29 | 2.184 | 66,677 | +11,907 | 0.01% | 145,600 |
| 2010-04-30 | 2010-04-28 | 2.310 | 54,770 | +2,381 | 0.00% | 126,499 |
| 2010-04-29 | 2010-04-27 | 2.142 | 52,389 | -104,778 | 0.00% | 112,200 |
| 2010-04-28 | 2010-04-26 | 2.037 | 157,167 | +9,525 | 0.01% | 320,100 |
| 2010-04-27 | 2010-04-23 | 2.226 | 147,642 | +100,016 | 0.01% | 328,600 |
| 2010-04-21 | 2010-04-19 | 1.890 | 47,626 | +9,525 | 0.00% | 89,999 |
| 2010-04-07 | 2010-03-31 | 1.974 | 38,101 | -47,627 | 0.00% | 75,200 |
| 2010-03-22 | 2010-03-18 | 1.953 | 85,728 | -4,762 | 0.01% | 167,401 |
| 2010-03-19 | 2010-03-17 | 2.016 | 90,490 | +4,762 | 0.01% | 182,400 |
| 2010-03-03 | 2010-03-01 | 2.184 | 85,728 | -476,263 | 0.01% | 187,201 |
| 2010-02-26 | 2010-02-24 | 2.247 | 561,991 | +47,626 | 0.05% | 1,262,599 |
| 2010-02-22 | 2010-02-18 | 2.142 | 514,365 | +52,389 | 0.05% | 1,101,600 |
| 2010-02-19 | 2010-02-17 | 2.079 | 461,976 | -4,763 | 0.04% | 960,300 |
| 2010-02-17 | 2010-02-11 | 1.953 | 466,739 | +4,763 | 0.04% | 911,401 |
| 2010-02-11 | 2010-02-09 | 2.247 | 461,976 | +280,996 | 0.04% | 1,037,900 |
| 2010-02-10 | 2010-02-08 | 2.310 | 180,980 | -23,813 | 0.02% | 417,999 |
| 2010-02-08 | 2010-02-04 | 2.394 | 204,793 | +23,813 | 0.02% | 490,199 |
| 2010-02-05 | 2010-02-03 | 2.415 | 180,980 | +57,151 | 0.02% | 436,999 |
| 2010-02-02 | 2010-01-29 | 2.394 | 123,829 | -14,288 | 0.01% | 296,401 |
| 2010-01-28 | 2010-01-26 | 2.499 | 138,117 | +14,288 | 0.01% | 345,101 |
| 2009-12-15 | 2009-12-11 | 2.499 | 123,829 | -14,288 | 0.01% | 309,401 |
| 2009-12-11 | 2009-12-09 | 2.184 | 138,117 | +14,288 | 0.01% | 301,601 |
| 2009-12-10 | 2009-12-08 | 2.079 | 123,829 | -14,288 | 0.01% | 257,401 |
| 2009-12-09 | 2009-12-07 | 2.016 | 138,117 | +14,288 | 0.01% | 278,401 |
| 2009-12-01 | 2009-11-27 | 1.869 | 123,829 | -95,252 | 0.01% | 231,401 |
| 2009-11-27 | 2009-11-25 | 1.932 | 219,081 | +197,173 | 0.02% | 423,199 |
| 2009-11-13 | 2009-11-11 | 140.678 | 21,908 | -197,173 | 0.00% | 3,081,980 |
| 2009-11-12 | 2009-11-10 | 138.579 | 219,081 | +216,890 | 0.03% | 30,359,946 |
| 2009-09-29 | 2009-09-25 | 97.635 | 2,191 | +1,191 | 0.03% | 213,918 |
| 2008-09-08 | 2008-09-04 | 79.007 | 1,000 | +27 | 0.01% | 79,007 |
| 2008-07-10 | 2008-07-08 | 78.791 | 973 | -1,853 | 0.01% | 76,664 |
| 2008-02-18 | 2008-02-14 | 86.346 | 2,826 | -463 | 0.05% | 244,014 |
| 2007-12-14 | 2007-12-12 | 97.140 | 3,289 | -463 | 0.06% | 319,492 |
| 2007-12-13 | 2007-12-11 | 102.104 | 3,752 | +463 | 0.06% | 383,096 |
| 2007-11-29 | 2007-11-27 | 84.188 | 3,289 | +463 | 0.06% | 276,893 |
| 2007-11-26 | 2007-11-22 | 85.267 | 2,826 | +463 | 0.05% | 240,964 |
| 2007-11-23 | 2007-11-21 | 90.016 | 2,363 | +927 | 0.04% | 212,708 |
| 2007-11-05 | 2007-11-01 | 104.911 | 1,436 | -5,096 | 0.02% | 150,652 |
| 2007-10-29 | 2007-10-25 | 85.915 | 6,532 | +463 | 0.11% | 561,194 |
| 2007-10-18 | 2007-10-16 | 79.654 | 6,069 | +3,243 | 0.10% | 483,423 |
| 2007-10-17 | 2007-10-15 | 79.870 | 2,826 | +2,316 | 0.05% | 225,713 |
| 2007-09-24 | 2007-09-20 | 64.760 | 510 | -852 | 0.01% | 33,027 |
| 2007-08-02 | 2007-07-31 | 71.883 | 1,362 | -926 | 0.02% | 97,905 |
| 2007-06-26 | 2007-06-22 | 76.416 | 2,288 | 0.04% | 174,841 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy