History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 500,000 | +0 | 0.02% | 37,000 |
| 2025-10-13 | 2025-10-09 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2025-10-10 | 2025-10-08 | 0.077 | 500,000 | +0 | 0.02% | 38,500 |
| 2025-10-09 | 2025-10-06 | 0.079 | 500,000 | +0 | 0.02% | 39,500 |
| 2025-10-08 | 2025-10-03 | 0.082 | 500,000 | +0 | 0.02% | 41,000 |
| 2025-10-06 | 2025-10-02 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2025-10-03 | 2025-09-30 | 0.076 | 500,000 | +0 | 0.02% | 38,000 |
| 2025-10-02 | 2025-09-29 | 0.076 | 500,000 | +0 | 0.02% | 38,000 |
| 2025-09-30 | 2025-09-26 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2025-09-29 | 2025-09-25 | 0.076 | 500,000 | +0 | 0.02% | 38,000 |
| 2025-09-26 | 2025-09-24 | 0.076 | 500,000 | +0 | 0.02% | 38,000 |
| 2025-09-25 | 2025-09-23 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2025-09-24 | 2025-09-22 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2025-09-23 | 2025-09-19 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2025-09-22 | 2025-09-18 | 0.082 | 500,000 | +0 | 0.02% | 41,000 |
| 2025-09-19 | 2025-09-17 | 0.081 | 500,000 | +0 | 0.02% | 40,500 |
| 2025-09-18 | 2025-09-16 | 0.085 | 500,000 | +0 | 0.02% | 42,500 |
| 2025-09-17 | 2025-09-15 | 0.085 | 500,000 | +0 | 0.02% | 42,500 |
| 2025-09-16 | 2025-09-12 | 0.084 | 500,000 | +0 | 0.02% | 42,000 |
| 2025-09-15 | 2025-09-11 | 0.092 | 500,000 | +0 | 0.02% | 46,000 |
| 2025-09-12 | 2025-09-10 | 0.089 | 500,000 | +0 | 0.02% | 44,500 |
| 2025-09-11 | 2025-09-09 | 0.090 | 500,000 | +0 | 0.02% | 45,000 |
| 2025-09-10 | 2025-09-08 | 0.090 | 500,000 | +0 | 0.02% | 45,000 |
| 2025-09-09 | 2025-09-05 | 0.094 | 500,000 | +0 | 0.02% | 47,000 |
| 2025-09-08 | 2025-09-04 | 0.096 | 500,000 | +0 | 0.02% | 48,000 |
| 2025-09-05 | 2025-09-03 | 0.089 | 500,000 | +0 | 0.02% | 44,500 |
| 2025-09-04 | 2025-09-02 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2025-09-03 | 2025-09-01 | 0.077 | 500,000 | +0 | 0.02% | 38,500 |
| 2025-09-02 | 2025-08-29 | 0.074 | 500,000 | +0 | 0.02% | 37,000 |
| 2025-09-01 | 2025-08-28 | 0.076 | 500,000 | +0 | 0.02% | 38,000 |
| 2025-08-29 | 2025-08-27 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2025-08-28 | 2025-08-26 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2025-08-27 | 2025-08-25 | 0.078 | 500,000 | +0 | 0.02% | 39,000 |
| 2025-08-26 | 2025-08-22 | 0.077 | 500,000 | +0 | 0.02% | 38,500 |
| 2025-08-25 | 2025-08-21 | 0.080 | 500,000 | +0 | 0.02% | 40,000 |
| 2025-08-22 | 2025-08-20 | 0.070 | 500,000 | +0 | 0.02% | 35,000 |
| 2025-08-21 | 2025-08-19 | 0.075 | 500,000 | +0 | 0.02% | 37,500 |
| 2025-08-20 | 2025-08-18 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2025-08-19 | 2025-08-15 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2025-08-18 | 2025-08-14 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2025-08-15 | 2025-08-13 | 0.057 | 500,000 | +0 | 0.02% | 28,500 |
| 2025-08-14 | 2025-08-12 | 0.054 | 500,000 | +0 | 0.02% | 27,000 |
| 2025-08-13 | 2025-08-11 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2025-08-12 | 2025-08-08 | 0.056 | 500,000 | +0 | 0.02% | 28,000 |
| 2025-08-11 | 2025-08-07 | 0.056 | 500,000 | +0 | 0.02% | 28,000 |
| 2025-08-08 | 2025-08-06 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2025-08-07 | 2025-08-05 | 0.052 | 500,000 | +0 | 0.02% | 26,000 |
| 2025-08-06 | 2025-08-04 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2025-08-05 | 2025-08-01 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-08-04 | 2025-07-31 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-08-01 | 2025-07-30 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2025-07-31 | 2025-07-29 | 0.049 | 500,000 | +0 | 0.02% | 24,500 |
| 2025-07-30 | 2025-07-28 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-07-29 | 2025-07-25 | 0.049 | 500,000 | +0 | 0.02% | 24,500 |
| 2025-07-28 | 2025-07-24 | 0.049 | 500,000 | +0 | 0.02% | 24,500 |
| 2025-07-25 | 2025-07-23 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-07-24 | 2025-07-22 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-07-23 | 2025-07-21 | 0.049 | 500,000 | +0 | 0.02% | 24,500 |
| 2025-07-22 | 2025-07-18 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2025-07-21 | 2025-07-17 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2025-07-18 | 2025-07-16 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2025-07-17 | 2025-07-15 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2025-07-16 | 2025-07-14 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-07-15 | 2025-07-11 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2025-07-14 | 2025-07-10 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2025-07-11 | 2025-07-09 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2025-07-10 | 2025-07-08 | 0.054 | 500,000 | +0 | 0.02% | 27,000 |
| 2025-07-09 | 2025-07-07 | 0.052 | 500,000 | +0 | 0.02% | 26,000 |
| 2025-07-08 | 2025-07-04 | 0.054 | 500,000 | +0 | 0.02% | 27,000 |
| 2025-07-07 | 2025-07-03 | 0.052 | 500,000 | +0 | 0.02% | 26,000 |
| 2025-07-04 | 2025-07-02 | 0.051 | 500,000 | +0 | 0.02% | 25,500 |
| 2025-07-03 | 2025-06-30 | 0.049 | 500,000 | +0 | 0.02% | 24,500 |
| 2025-07-02 | 2025-06-27 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2025-06-30 | 2025-06-26 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2025-06-27 | 2025-06-25 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2025-06-26 | 2025-06-24 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2025-06-25 | 2025-06-23 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2025-06-24 | 2025-06-20 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2025-06-23 | 2025-06-19 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2025-06-20 | 2025-06-18 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2025-06-19 | 2025-06-17 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-06-18 | 2025-06-16 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2025-06-17 | 2025-06-13 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2025-06-16 | 2025-06-12 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-06-13 | 2025-06-11 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2025-06-12 | 2025-06-10 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2025-06-11 | 2025-06-09 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2025-06-10 | 2025-06-06 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-06-09 | 2025-06-05 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2025-06-06 | 2025-06-04 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2025-06-05 | 2025-06-03 | 0.043 | 500,000 | +0 | 0.02% | 21,500 |
| 2025-06-04 | 2025-06-02 | 0.034 | 500,000 | +0 | 0.02% | 17,000 |
| 2025-06-03 | 2025-05-30 | 0.038 | 500,000 | +0 | 0.02% | 19,000 |
| 2025-06-02 | 2025-05-29 | 0.037 | 500,000 | +0 | 0.02% | 18,500 |
| 2025-05-30 | 2025-05-28 | 0.033 | 500,000 | +0 | 0.02% | 16,500 |
| 2025-05-29 | 2025-05-27 | 0.033 | 500,000 | +0 | 0.02% | 16,500 |
| 2025-05-28 | 2025-05-26 | 0.035 | 500,000 | +0 | 0.02% | 17,500 |
| 2025-05-27 | 2025-05-23 | 0.035 | 500,000 | +0 | 0.02% | 17,500 |
| 2025-05-26 | 2025-05-22 | 0.035 | 500,000 | +0 | 0.02% | 17,500 |
| 2025-05-23 | 2025-05-21 | 0.035 | 500,000 | +0 | 0.02% | 17,500 |
| 2025-05-22 | 2025-05-20 | 0.034 | 500,000 | +0 | 0.02% | 17,000 |
| 2025-05-21 | 2025-05-19 | 0.034 | 500,000 | +0 | 0.02% | 17,000 |
| 2025-05-20 | 2025-05-16 | 0.034 | 500,000 | +0 | 0.02% | 17,000 |
| 2025-05-19 | 2025-05-15 | 0.032 | 500,000 | +0 | 0.02% | 16,000 |
| 2025-05-16 | 2025-05-14 | 0.035 | 500,000 | +0 | 0.02% | 17,500 |
| 2025-05-15 | 2025-05-13 | 0.035 | 500,000 | +0 | 0.02% | 17,500 |
| 2025-05-14 | 2025-05-12 | 0.035 | 500,000 | +0 | 0.02% | 17,500 |
| 2025-05-13 | 2025-05-09 | 0.035 | 500,000 | +0 | 0.02% | 17,500 |
| 2025-05-12 | 2025-05-08 | 0.038 | 500,000 | +0 | 0.02% | 19,000 |
| 2025-05-09 | 2025-05-07 | 0.035 | 500,000 | +0 | 0.02% | 17,500 |
| 2025-05-08 | 2025-05-06 | 0.035 | 500,000 | +0 | 0.02% | 17,500 |
| 2025-05-07 | 2025-05-02 | 0.035 | 500,000 | +0 | 0.02% | 17,500 |
| 2025-05-06 | 2025-04-30 | 0.035 | 500,000 | +0 | 0.02% | 17,500 |
| 2025-05-02 | 2025-04-29 | 0.035 | 500,000 | +0 | 0.02% | 17,500 |
| 2025-04-30 | 2025-04-28 | 0.035 | 500,000 | +0 | 0.02% | 17,500 |
| 2025-04-29 | 2025-04-25 | 0.035 | 500,000 | +0 | 0.02% | 17,500 |
| 2025-04-28 | 2025-04-24 | 0.033 | 500,000 | +0 | 0.02% | 16,500 |
| 2025-04-25 | 2025-04-23 | 0.033 | 500,000 | +0 | 0.02% | 16,500 |
| 2025-04-24 | 2025-04-22 | 0.033 | 500,000 | +0 | 0.02% | 16,500 |
| 2025-04-23 | 2025-04-17 | 0.033 | 500,000 | +0 | 0.02% | 16,500 |
| 2025-04-22 | 2025-04-16 | 0.033 | 500,000 | +0 | 0.02% | 16,500 |
| 2025-04-17 | 2025-04-15 | 0.033 | 500,000 | +0 | 0.02% | 16,500 |
| 2025-04-16 | 2025-04-14 | 0.033 | 500,000 | +0 | 0.02% | 16,500 |
| 2025-04-15 | 2025-04-11 | 0.034 | 500,000 | +0 | 0.02% | 17,000 |
| 2025-04-14 | 2025-04-10 | 0.034 | 500,000 | +0 | 0.02% | 17,000 |
| 2025-04-11 | 2025-04-09 | 0.033 | 500,000 | +0 | 0.02% | 16,500 |
| 2025-04-10 | 2025-04-08 | 0.031 | 500,000 | +0 | 0.02% | 15,500 |
| 2025-04-09 | 2025-04-07 | 0.036 | 500,000 | +0 | 0.02% | 18,000 |
| 2025-04-08 | 2025-04-03 | 0.038 | 500,000 | +0 | 0.02% | 19,000 |
| 2025-04-07 | 2025-04-02 | 0.038 | 500,000 | +0 | 0.02% | 19,000 |
| 2025-04-03 | 2025-04-01 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2025-04-02 | 2025-03-31 | 0.038 | 500,000 | +0 | 0.02% | 19,000 |
| 2025-04-01 | 2025-03-28 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2025-03-31 | 2025-03-27 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2025-03-28 | 2025-03-26 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2025-03-27 | 2025-03-25 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2025-03-26 | 2025-03-24 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-03-25 | 2025-03-21 | 0.043 | 500,000 | +0 | 0.02% | 21,500 |
| 2025-03-24 | 2025-03-20 | 0.043 | 500,000 | +0 | 0.02% | 21,500 |
| 2025-03-21 | 2025-03-19 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2025-03-20 | 2025-03-18 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2025-03-19 | 2025-03-17 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2025-03-18 | 2025-03-14 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2025-03-17 | 2025-03-13 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2025-03-14 | 2025-03-12 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2025-03-13 | 2025-03-11 | 0.043 | 500,000 | +0 | 0.02% | 21,500 |
| 2025-03-12 | 2025-03-10 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2025-03-11 | 2025-03-07 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2025-03-10 | 2025-03-06 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2025-03-07 | 2025-03-05 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2025-03-06 | 2025-03-04 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2025-03-05 | 2025-03-03 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2025-03-04 | 2025-02-28 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2025-03-03 | 2025-02-27 | 0.043 | 500,000 | +0 | 0.02% | 21,500 |
| 2025-02-28 | 2025-02-26 | 0.043 | 500,000 | +0 | 0.02% | 21,500 |
| 2025-02-27 | 2025-02-25 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2025-02-26 | 2025-02-24 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2025-02-25 | 2025-02-21 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2025-02-24 | 2025-02-20 | 0.038 | 500,000 | +0 | 0.02% | 19,000 |
| 2025-02-21 | 2025-02-19 | 0.038 | 500,000 | +0 | 0.02% | 19,000 |
| 2025-02-20 | 2025-02-18 | 0.038 | 500,000 | +0 | 0.02% | 19,000 |
| 2025-02-19 | 2025-02-17 | 0.038 | 500,000 | +0 | 0.02% | 19,000 |
| 2025-02-18 | 2025-02-14 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2025-02-17 | 2025-02-13 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2025-02-14 | 2025-02-12 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2025-02-13 | 2025-02-11 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2025-02-12 | 2025-02-10 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2025-02-11 | 2025-02-07 | 0.038 | 500,000 | +0 | 0.02% | 19,000 |
| 2025-02-10 | 2025-02-06 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2025-02-07 | 2025-02-05 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2025-02-06 | 2025-02-04 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2025-02-05 | 2025-02-03 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2025-02-04 | 2025-01-28 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-02-03 | 2025-01-24 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2025-01-27 | 2025-01-23 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2025-01-24 | 2025-01-22 | 0.037 | 500,000 | +0 | 0.02% | 18,500 |
| 2025-01-23 | 2025-01-21 | 0.037 | 500,000 | +0 | 0.02% | 18,500 |
| 2025-01-22 | 2025-01-20 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2025-01-21 | 2025-01-17 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2025-01-20 | 2025-01-16 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2025-01-17 | 2025-01-15 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2025-01-16 | 2025-01-14 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2025-01-15 | 2025-01-13 | 0.038 | 500,000 | +0 | 0.02% | 19,000 |
| 2025-01-14 | 2025-01-10 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2025-01-13 | 2025-01-09 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2025-01-10 | 2025-01-08 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2025-01-09 | 2025-01-07 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2025-01-08 | 2025-01-06 | 0.038 | 500,000 | +0 | 0.02% | 19,000 |
| 2025-01-07 | 2025-01-03 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2025-01-06 | 2025-01-02 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2025-01-03 | 2024-12-31 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2025-01-02 | 2024-12-27 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2024-12-30 | 2024-12-24 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2024-12-27 | 2024-12-20 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2024-12-23 | 2024-12-19 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2024-12-20 | 2024-12-18 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2024-12-19 | 2024-12-17 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2024-12-18 | 2024-12-16 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2024-12-17 | 2024-12-13 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2024-12-16 | 2024-12-12 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2024-12-13 | 2024-12-11 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2024-12-12 | 2024-12-10 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2024-12-11 | 2024-12-09 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2024-12-10 | 2024-12-06 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2024-12-09 | 2024-12-05 | 0.043 | 500,000 | +0 | 0.02% | 21,500 |
| 2024-12-06 | 2024-12-04 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2024-12-05 | 2024-12-03 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2024-12-04 | 2024-12-02 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2024-12-03 | 2024-11-29 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2024-12-02 | 2024-11-28 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2024-11-29 | 2024-11-27 | 0.041 | 500,000 | +0 | 0.02% | 20,500 |
| 2024-11-28 | 2024-11-26 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2024-11-27 | 2024-11-25 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2024-11-26 | 2024-11-22 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2024-11-25 | 2024-11-21 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2024-11-22 | 2024-11-20 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2024-11-21 | 2024-11-19 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2024-11-20 | 2024-11-18 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2024-11-19 | 2024-11-15 | 0.043 | 500,000 | +0 | 0.02% | 21,500 |
| 2024-11-18 | 2024-11-14 | 0.043 | 500,000 | +0 | 0.02% | 21,500 |
| 2024-11-15 | 2024-11-13 | 0.043 | 500,000 | +0 | 0.02% | 21,500 |
| 2024-11-14 | 2024-11-12 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2024-11-13 | 2024-11-11 | 0.043 | 500,000 | +0 | 0.02% | 21,500 |
| 2024-11-12 | 2024-11-08 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2024-11-11 | 2024-11-07 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2024-11-08 | 2024-11-06 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2024-11-07 | 2024-11-05 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2024-11-06 | 2024-11-04 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2024-11-05 | 2024-11-01 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2024-11-04 | 2024-10-31 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2024-11-01 | 2024-10-30 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2024-10-31 | 2024-10-29 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2024-10-30 | 2024-10-28 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2024-10-29 | 2024-10-25 | 0.049 | 500,000 | +0 | 0.02% | 24,500 |
| 2024-10-28 | 2024-10-24 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2024-10-25 | 2024-10-23 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2024-10-24 | 2024-10-22 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2024-10-23 | 2024-10-21 | 0.044 | 500,000 | +0 | 0.02% | 22,000 |
| 2024-10-22 | 2024-10-18 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2024-10-21 | 2024-10-17 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2024-10-18 | 2024-10-16 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2024-10-17 | 2024-10-15 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2024-10-16 | 2024-10-14 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2024-10-15 | 2024-10-10 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2024-10-14 | 2024-10-09 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2024-10-10 | 2024-10-08 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2024-10-09 | 2024-10-07 | 0.057 | 500,000 | +0 | 0.02% | 28,500 |
| 2024-10-08 | 2024-10-04 | 0.052 | 500,000 | +0 | 0.02% | 26,000 |
| 2024-10-07 | 2024-10-03 | 0.049 | 500,000 | +0 | 0.02% | 24,500 |
| 2024-10-04 | 2024-10-02 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2024-10-03 | 2024-09-30 | 0.043 | 500,000 | +0 | 0.02% | 21,500 |
| 2024-10-02 | 2024-09-27 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2024-09-30 | 2024-09-26 | 0.038 | 500,000 | +0 | 0.02% | 19,000 |
| 2024-09-27 | 2024-09-25 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2024-09-26 | 2024-09-24 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2024-09-25 | 2024-09-23 | 0.038 | 500,000 | +0 | 0.02% | 19,000 |
| 2024-09-24 | 2024-09-20 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2024-09-23 | 2024-09-19 | 0.040 | 500,000 | +0 | 0.02% | 20,000 |
| 2024-09-20 | 2024-09-17 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2024-09-19 | 2024-09-16 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2024-09-17 | 2024-09-13 | 0.039 | 500,000 | +0 | 0.02% | 19,500 |
| 2024-09-16 | 2024-09-12 | 0.038 | 500,000 | +0 | 0.02% | 19,000 |
| 2024-09-13 | 2024-09-11 | 0.038 | 500,000 | +0 | 0.02% | 19,000 |
| 2024-09-12 | 2024-09-10 | 0.038 | 500,000 | +0 | 0.02% | 19,000 |
| 2024-09-11 | 2024-09-09 | 0.038 | 500,000 | +0 | 0.02% | 19,000 |
| 2024-09-10 | 2024-09-05 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2024-09-09 | 2024-09-04 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2024-09-05 | 2024-09-03 | 0.042 | 500,000 | +0 | 0.02% | 21,000 |
| 2024-09-04 | 2024-09-02 | 0.045 | 500,000 | +0 | 0.02% | 22,500 |
| 2024-09-03 | 2024-08-30 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2024-09-02 | 2024-08-29 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2024-08-30 | 2024-08-28 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2024-08-29 | 2024-08-27 | 0.046 | 500,000 | +0 | 0.02% | 23,000 |
| 2024-08-28 | 2024-08-26 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2024-08-27 | 2024-08-23 | 0.047 | 500,000 | +0 | 0.02% | 23,500 |
| 2024-08-26 | 2024-08-22 | 0.049 | 500,000 | +0 | 0.02% | 24,500 |
| 2024-08-23 | 2024-08-21 | 0.049 | 500,000 | +0 | 0.02% | 24,500 |
| 2024-08-22 | 2024-08-20 | 0.048 | 500,000 | +0 | 0.02% | 24,000 |
| 2024-08-21 | 2024-08-19 | 0.050 | 500,000 | +0 | 0.02% | 25,000 |
| 2024-08-20 | 2024-08-16 | 0.051 | 500,000 | +0 | 0.02% | 25,500 |
| 2024-08-19 | 2024-08-15 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2024-08-16 | 2024-08-14 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2024-08-15 | 2024-08-13 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2024-08-14 | 2024-08-12 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2024-08-13 | 2024-08-09 | 0.054 | 500,000 | +0 | 0.02% | 27,000 |
| 2024-08-12 | 2024-08-08 | 0.052 | 500,000 | +0 | 0.02% | 26,000 |
| 2024-08-09 | 2024-08-07 | 0.052 | 500,000 | +0 | 0.02% | 26,000 |
| 2024-08-08 | 2024-08-06 | 0.053 | 500,000 | +0 | 0.02% | 26,500 |
| 2024-08-07 | 2024-08-05 | 0.054 | 500,000 | +0 | 0.02% | 27,000 |
| 2024-08-06 | 2024-08-02 | 0.057 | 500,000 | +0 | 0.02% | 28,500 |
| 2024-08-05 | 2024-08-01 | 0.057 | 500,000 | +0 | 0.02% | 28,500 |
| 2024-08-02 | 2024-07-31 | 0.057 | 500,000 | +0 | 0.02% | 28,500 |
| 2024-08-01 | 2024-07-30 | 0.057 | 500,000 | +0 | 0.02% | 28,500 |
| 2024-07-31 | 2024-07-29 | 0.058 | 500,000 | +0 | 0.02% | 29,000 |
| 2024-07-30 | 2024-07-26 | 0.058 | 500,000 | +0 | 0.02% | 29,000 |
| 2024-07-29 | 2024-07-25 | 0.057 | 500,000 | +0 | 0.02% | 28,500 |
| 2024-07-26 | 2024-07-24 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2024-07-25 | 2024-07-23 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2024-07-24 | 2024-07-22 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2024-07-23 | 2024-07-19 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2024-07-22 | 2024-07-18 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2024-07-19 | 2024-07-17 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2024-07-18 | 2024-07-16 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2024-07-17 | 2024-07-15 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2024-07-16 | 2024-07-12 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2024-07-15 | 2024-07-11 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2024-07-12 | 2024-07-10 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2024-07-11 | 2024-07-09 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2024-07-10 | 2024-07-08 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2024-07-09 | 2024-07-05 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2024-07-08 | 2024-07-04 | 0.064 | 500,000 | +0 | 0.02% | 32,000 |
| 2024-07-05 | 2024-07-03 | 0.058 | 500,000 | +0 | 0.02% | 29,000 |
| 2024-07-04 | 2024-07-02 | 0.058 | 500,000 | +0 | 0.02% | 29,000 |
| 2024-07-03 | 2024-06-28 | 0.058 | 500,000 | +0 | 0.02% | 29,000 |
| 2024-07-02 | 2024-06-27 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2024-06-28 | 2024-06-26 | 0.057 | 500,000 | +0 | 0.02% | 28,500 |
| 2024-06-27 | 2024-06-25 | 0.060 | 500,000 | +0 | 0.02% | 30,000 |
| 2024-06-26 | 2024-06-24 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2024-06-25 | 2024-06-21 | 0.054 | 500,000 | +0 | 0.02% | 27,000 |
| 2024-06-24 | 2024-06-20 | 0.057 | 500,000 | +0 | 0.02% | 28,500 |
| 2024-06-21 | 2024-06-19 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2024-06-20 | 2024-06-18 | 0.057 | 500,000 | +0 | 0.02% | 28,500 |
| 2024-06-19 | 2024-06-17 | 0.056 | 500,000 | +0 | 0.02% | 28,000 |
| 2024-06-18 | 2024-06-14 | 0.058 | 500,000 | +0 | 0.02% | 29,000 |
| 2024-06-17 | 2024-06-13 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2024-06-14 | 2024-06-12 | 0.057 | 500,000 | +0 | 0.02% | 28,500 |
| 2024-06-13 | 2024-06-11 | 0.057 | 500,000 | +0 | 0.02% | 28,500 |
| 2024-06-12 | 2024-06-07 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2024-06-11 | 2024-06-06 | 0.059 | 500,000 | +0 | 0.02% | 29,500 |
| 2024-06-07 | 2024-06-05 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2024-06-06 | 2024-06-04 | 0.061 | 500,000 | +0 | 0.02% | 30,500 |
| 2024-06-05 | 2024-06-03 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2024-06-04 | 2024-05-31 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2024-06-03 | 2024-05-30 | 0.062 | 500,000 | +0 | 0.02% | 31,000 |
| 2024-05-31 | 2024-05-29 | 0.063 | 500,000 | +0 | 0.02% | 31,500 |
| 2024-05-30 | 2024-05-28 | 0.066 | 500,000 | +0 | 0.02% | 33,000 |
| 2024-05-29 | 2024-05-27 | 0.068 | 500,000 | +0 | 0.02% | 34,000 |
| 2024-05-28 | 2024-05-24 | 0.068 | 500,000 | +0 | 0.02% | 34,000 |
| 2024-05-27 | 2024-05-23 | 0.066 | 500,000 | -500,000 | 0.02% | 33,000 |
| 2024-05-23 | 2024-05-21 | 0.062 | 1,000,000 | +500,000 | 0.04% | 62,000 |
| 2024-05-10 | 2024-05-08 | 0.058 | 500,000 | -200,000 | 0.02% | 29,000 |
| 2024-05-09 | 2024-05-07 | 0.051 | 700,000 | -110,000 | 0.03% | 35,700 |
| 2024-04-24 | 2024-04-22 | 0.043 | 810,000 | -95,000 | 0.03% | 34,830 |
| 2024-04-08 | 2024-04-03 | 0.047 | 905,000 | +200,000 | 0.03% | 42,535 |
| 2024-04-05 | 2024-04-02 | 0.050 | 705,000 | -195,000 | 0.03% | 35,250 |
| 2024-03-15 | 2024-03-13 | 0.062 | 900,000 | +5,000 | 0.03% | 55,800 |
| 2024-03-14 | 2024-03-12 | 0.063 | 895,000 | +195,000 | 0.03% | 56,385 |
| 2024-03-13 | 2024-03-11 | 0.057 | 700,000 | -200,000 | 0.03% | 39,900 |
| 2024-03-12 | 2024-03-08 | 0.066 | 900,000 | +400,000 | 0.03% | 59,400 |
| 2023-07-20 | 2023-07-18 | 0.066 | 500,000 | -130,000 | 0.02% | 33,000 |
| 2023-07-13 | 2023-07-11 | 0.064 | 630,000 | +130,000 | 0.02% | 40,320 |
| 2023-03-17 | 2023-03-15 | 0.076 | 500,000 | -200,000 | 0.02% | 38,000 |
| 2023-03-15 | 2023-03-13 | 0.098 | 700,000 | +175,000 | 0.03% | 68,600 |
| 2023-03-14 | 2023-03-10 | 0.092 | 525,000 | -35,000 | 0.02% | 48,300 |
| 2023-03-13 | 2023-03-09 | 0.112 | 560,000 | +60,000 | 0.02% | 62,720 |
| 2022-04-29 | 2022-04-27 | 0.075 | 500,000 | -85,000 | 0.02% | 37,500 |
| 2022-04-28 | 2022-04-26 | 0.076 | 585,000 | +85,000 | 0.02% | 44,460 |
| 2021-08-02 | 2021-07-29 | 0.127 | 500,000 | -165,000 | 0.02% | 63,500 |
| 2021-07-30 | 2021-07-28 | 0.136 | 665,000 | +165,000 | 0.02% | 90,440 |
| 2021-03-11 | 2021-03-09 | 0.143 | 500,000 | -300,000 | 0.02% | 71,500 |
| 2021-02-02 | 2021-01-29 | 0.146 | 800,000 | +200,000 | 0.03% | 116,800 |
| 2021-02-01 | 2021-01-28 | 0.159 | 600,000 | -200,000 | 0.02% | 95,400 |
| 2021-01-19 | 2021-01-15 | 0.161 | 800,000 | +100,000 | 0.03% | 128,800 |
| 2020-12-30 | 2020-12-28 | 0.153 | 700,000 | -100,000 | 0.03% | 107,100 |
| 2020-12-15 | 2020-12-11 | 0.168 | 800,000 | +100,000 | 0.03% | 134,400 |
| 2020-11-12 | 2020-11-10 | 0.160 | 700,000 | -300,000 | 0.03% | 112,000 |
| 2020-10-14 | 2020-10-09 | 0.161 | 1,000,000 | +100,000 | 0.04% | 161,000 |
| 2020-09-28 | 2020-09-24 | 0.171 | 900,000 | +100,000 | 0.03% | 153,900 |
| 2020-09-11 | 2020-09-09 | 0.227 | 800,000 | -180,000 | 0.03% | 181,600 |
| 2020-09-10 | 2020-09-08 | 0.220 | 980,000 | +480,000 | 0.04% | 215,600 |
| 2020-09-04 | 2020-09-02 | 0.170 | 500,000 | -55,000 | 0.02% | 85,000 |
| 2019-09-27 | 2019-09-25 | 0.270 | 555,000 | -200,000 | 0.02% | 149,850 |
| 2019-09-23 | 2019-09-19 | 0.260 | 755,000 | +200,000 | 0.03% | 196,300 |
| 2018-10-24 | 2018-10-22 | 0.325 | 555,000 | -155,000 | 0.02% | 180,375 |
| 2018-10-02 | 2018-09-27 | 0.305 | 710,000 | -100,000 | 0.03% | 216,550 |
| 2018-09-11 | 2018-09-07 | 0.340 | 810,000 | -100,000 | 0.03% | 275,400 |
| 2018-09-10 | 2018-09-06 | 0.350 | 910,000 | +100,000 | 0.03% | 318,500 |
| 2018-09-03 | 2018-08-30 | 0.295 | 810,000 | +500,000 | 0.03% | 238,950 |
| 2018-07-19 | 2018-07-17 | 0.510 | 310,000 | -145,000 | 0.01% | 158,100 |
| 2018-06-14 | 2018-06-12 | 0.580 | 455,000 | -50,000 | 0.02% | 263,900 |
| 2018-06-13 | 2018-06-11 | 0.580 | 505,000 | -200,000 | 0.02% | 292,900 |
| 2018-06-12 | 2018-06-08 | 0.580 | 705,000 | +250,000 | 0.03% | 408,900 |
| 2018-01-17 | 2018-01-15 | 1.238 | 455,000 | +127,906 | 0.02% | 563,300 |
| 2018-01-10 | 2018-01-08 | 1.321 | 327,094 | -71,889 | 0.02% | 432,249 |
| 2018-01-09 | 2018-01-05 | 1.210 | 398,983 | +359,444 | 0.02% | 482,850 |
| 2017-08-24 | 2017-08-21 | 2.268 | 39,539 | +13,344 | 0.00% | 89,661 |
| 2017-08-14 | 2017-08-10 | 2.226 | 26,195 | -47,626 | 0.00% | 58,301 |
| 2017-07-24 | 2017-07-20 | 2.037 | 73,821 | -21,432 | 0.01% | 150,350 |
| 2017-04-10 | 2017-04-06 | 1.743 | 95,253 | -80,965 | 0.01% | 166,000 |
| 2017-04-03 | 2017-03-30 | 1.701 | 176,218 | -71,439 | 0.01% | 299,701 |
| 2017-03-30 | 2017-03-28 | 1.806 | 247,657 | +47,626 | 0.02% | 447,200 |
| 2017-03-29 | 2017-03-27 | 1.764 | 200,031 | -95,253 | 0.02% | 352,800 |
| 2017-03-27 | 2017-03-23 | 1.743 | 295,284 | +23,814 | 0.02% | 514,601 |
| 2017-03-24 | 2017-03-22 | 1.722 | 271,470 | -142,880 | 0.02% | 467,399 |
| 2017-03-22 | 2017-03-20 | 1.743 | 414,350 | +23,814 | 0.03% | 722,101 |
| 2017-03-21 | 2017-03-17 | 1.743 | 390,536 | +47,626 | 0.03% | 680,599 |
| 2017-03-20 | 2017-03-16 | 1.785 | 342,910 | -119,066 | 0.03% | 612,000 |
| 2017-03-16 | 2017-03-14 | 1.722 | 461,976 | -45,245 | 0.04% | 795,400 |
| 2017-03-15 | 2017-03-13 | 1.743 | 507,221 | +9,525 | 0.04% | 883,950 |
| 2017-03-14 | 2017-03-10 | 1.638 | 497,696 | +11,907 | 0.04% | 815,100 |
| 2017-03-13 | 2017-03-09 | 1.722 | 485,789 | +23,813 | 0.04% | 836,400 |
| 2017-03-10 | 2017-03-08 | 1.743 | 461,976 | -95,253 | 0.04% | 805,100 |
| 2017-03-09 | 2017-03-07 | 1.722 | 557,229 | +47,627 | 0.04% | 959,400 |
| 2017-03-08 | 2017-03-06 | 1.785 | 509,602 | -166,693 | 0.04% | 909,499 |
| 2017-03-07 | 2017-03-03 | 1.554 | 676,295 | +47,627 | 0.05% | 1,050,800 |
| 2017-03-06 | 2017-03-02 | 1.554 | 628,668 | -71,440 | 0.05% | 976,799 |
| 2017-03-03 | 2017-03-01 | 1.491 | 700,108 | +21,432 | 0.05% | 1,043,700 |
| 2017-03-02 | 2017-02-28 | 1.386 | 678,676 | -47,626 | 0.05% | 940,500 |
| 2017-02-24 | 2017-02-22 | 1.533 | 726,302 | -47,627 | 0.06% | 1,113,249 |
| 2017-02-23 | 2017-02-21 | 1.554 | 773,929 | -19,050 | 0.06% | 1,202,500 |
| 2017-02-21 | 2017-02-17 | 1.575 | 792,979 | +47,626 | 0.06% | 1,248,749 |
| 2017-02-20 | 2017-02-16 | 1.575 | 745,353 | -95,253 | 0.06% | 1,173,750 |
| 2017-02-17 | 2017-02-15 | 1.617 | 840,606 | +119,066 | 0.06% | 1,359,050 |
| 2017-02-16 | 2017-02-14 | 1.638 | 721,540 | -180,980 | 0.06% | 1,181,700 |
| 2017-02-15 | 2017-02-13 | 1.554 | 902,520 | +154,786 | 0.07% | 1,402,300 |
| 2017-02-14 | 2017-02-10 | 1.638 | 747,734 | +628,668 | 0.06% | 1,224,599 |
| 2017-01-25 | 2017-01-23 | 1.470 | 119,066 | -95,253 | 0.01% | 175,000 |
| 2017-01-24 | 2017-01-20 | 1.344 | 214,319 | +95,253 | 0.02% | 288,000 |
| 2016-12-23 | 2016-12-21 | 1.281 | 119,066 | -7,144 | 0.01% | 152,500 |
| 2016-12-22 | 2016-12-20 | 1.281 | 126,210 | +7,144 | 0.01% | 161,650 |
| 2016-12-07 | 2016-12-05 | 1.176 | 119,066 | -47,626 | 0.01% | 140,000 |
| 2016-12-05 | 2016-12-01 | 1.155 | 166,692 | -100,016 | 0.01% | 192,500 |
| 2016-12-02 | 2016-11-30 | 1.176 | 266,708 | +95,253 | 0.02% | 313,600 |
| 2016-12-01 | 2016-11-29 | 1.260 | 171,455 | +52,389 | 0.01% | 216,000 |
| 2016-11-02 | 2016-10-31 | 1.018 | 119,066 | -50,008 | 0.01% | 121,250 |
| 2016-11-01 | 2016-10-28 | 1.029 | 169,074 | +50,008 | 0.01% | 173,950 |
| 2016-10-27 | 2016-10-25 | 1.029 | 119,066 | -28,576 | 0.01% | 122,500 |
| 2016-07-14 | 2016-07-12 | 0.892 | 147,642 | +28,576 | 0.01% | 131,750 |
| 2016-06-15 | 2016-06-13 | 0.966 | 119,066 | -95,253 | 0.01% | 115,000 |
| 2016-06-14 | 2016-06-10 | 0.997 | 214,319 | +64,296 | 0.02% | 213,750 |
| 2016-06-13 | 2016-06-08 | 1.039 | 150,023 | +30,957 | 0.01% | 155,925 |
| 2016-04-15 | 2016-04-13 | 1.197 | 119,066 | -14,288 | 0.01% | 142,500 |
| 2016-04-14 | 2016-04-12 | 1.176 | 133,354 | -57,152 | 0.01% | 156,800 |
| 2016-04-13 | 2016-04-11 | 1.176 | 190,506 | +57,152 | 0.01% | 224,001 |
| 2016-03-23 | 2016-03-21 | 1.218 | 133,354 | -9,525 | 0.01% | 162,400 |
| 2016-03-18 | 2016-03-16 | 1.239 | 142,879 | +14,288 | 0.01% | 177,000 |
| 2016-02-22 | 2016-02-18 | 1.239 | 128,591 | +9,525 | 0.01% | 159,300 |
| 2016-02-18 | 2016-02-16 | 1.155 | 119,066 | -414,350 | 0.01% | 137,500 |
| 2016-02-17 | 2016-02-15 | 1.197 | 533,416 | +414,350 | 0.04% | 638,401 |
| 2016-01-27 | 2016-01-25 | 1.092 | 119,066 | -57,152 | 0.01% | 130,000 |
| 2016-01-26 | 2016-01-22 | 1.039 | 176,218 | +57,152 | 0.01% | 183,150 |
| 2016-01-11 | 2016-01-07 | 1.239 | 119,066 | +47,626 | 0.01% | 147,500 |
| 2016-01-08 | 2016-01-06 | 1.344 | 71,440 | +23,814 | 0.01% | 96,001 |
| 2016-01-05 | 2015-12-31 | 1.323 | 47,626 | -71,440 | 0.00% | 62,999 |
| 2015-12-07 | 2015-12-03 | 1.344 | 119,066 | -14,288 | 0.01% | 160,000 |
| 2015-11-27 | 2015-11-25 | 1.302 | 133,354 | +52,389 | 0.01% | 173,600 |
| 2015-11-24 | 2015-11-20 | 1.386 | 80,965 | +19,051 | 0.01% | 112,200 |
| 2015-11-20 | 2015-11-18 | 1.365 | 61,914 | -47,627 | 0.00% | 84,500 |
| 2015-11-16 | 2015-11-12 | 1.386 | 109,541 | +47,627 | 0.01% | 151,800 |
| 2015-11-13 | 2015-11-11 | 1.407 | 61,914 | +47,626 | 0.00% | 87,100 |
| 2015-11-12 | 2015-11-10 | 1.365 | 14,288 | -47,626 | 0.00% | 19,500 |
| 2015-11-11 | 2015-11-09 | 1.386 | 61,914 | +47,626 | 0.00% | 85,800 |
| 2015-11-10 | 2015-11-06 | 1.449 | 14,288 | -47,626 | 0.00% | 20,700 |
| 2015-11-06 | 2015-11-04 | 1.344 | 61,914 | -47,627 | 0.00% | 83,200 |
| 2015-11-02 | 2015-10-29 | 1.281 | 109,541 | -9,525 | 0.01% | 140,300 |
| 2015-10-23 | 2015-10-20 | 1.344 | 119,066 | +47,626 | 0.01% | 160,000 |
| 2015-10-22 | 2015-10-19 | 1.365 | 71,440 | -47,626 | 0.01% | 97,501 |
| 2015-10-15 | 2015-10-13 | 1.323 | 119,066 | -19,051 | 0.01% | 157,500 |
| 2015-10-14 | 2015-10-12 | 1.323 | 138,117 | +47,627 | 0.01% | 182,701 |
| 2015-10-12 | 2015-10-08 | 1.344 | 90,490 | +66,677 | 0.01% | 121,600 |
| 2015-10-09 | 2015-10-07 | 1.407 | 23,813 | -23,813 | 0.00% | 33,500 |
| 2015-10-08 | 2015-10-06 | 1.428 | 47,626 | -138,117 | 0.00% | 67,999 |
| 2015-10-07 | 2015-10-05 | 1.470 | 185,743 | +33,339 | 0.01% | 273,000 |
| 2015-10-05 | 2015-09-30 | 1.302 | 152,404 | -38,102 | 0.01% | 198,399 |
| 2015-09-30 | 2015-09-25 | 1.449 | 190,506 | +95,253 | 0.01% | 276,001 |
| 2015-09-23 | 2015-09-21 | 1.344 | 95,253 | +95,253 | 0.01% | 128,000 |
| 2015-07-14 | 2015-07-10 | 1.449 | 0 | -250,039 | ||
| 2015-07-13 | 2015-07-09 | 1.386 | 250,039 | +200,031 | 0.02% | 346,501 |
| 2015-07-10 | 2015-07-08 | 0.850 | 50,008 | -11,906 | 0.00% | 42,525 |
| 2015-07-08 | 2015-07-06 | 1.155 | 61,914 | -80,965 | 0.00% | 71,500 |
| 2015-07-07 | 2015-07-03 | 1.449 | 142,879 | -523,890 | 0.01% | 207,000 |
| 2015-06-30 | 2015-06-26 | 1.806 | 666,769 | -23,814 | 0.05% | 1,203,999 |
| 2015-06-25 | 2015-06-23 | 1.932 | 690,583 | +214,319 | 0.05% | 1,334,001 |
| 2015-06-22 | 2015-06-18 | 1.890 | 476,264 | +476,264 | 0.04% | 900,000 |
| 2015-06-19 | 2015-06-17 | 1.911 | 0 | -61,914 | ||
| 2015-06-18 | 2015-06-16 | 1.785 | 61,914 | +23,813 | 0.00% | 110,499 |
| 2015-06-11 | 2015-06-09 | 1.617 | 38,101 | +38,101 | 0.00% | 61,600 |
| 2015-05-20 | 2015-05-18 | 1.827 | 0 | -890,613 | ||
| 2015-05-19 | 2015-05-15 | 1.890 | 890,613 | +890,613 | 0.07% | 1,682,999 |
| 2015-04-24 | 2015-04-22 | 1.470 | 0 | -85,728 | ||
| 2015-04-22 | 2015-04-20 | 1.260 | 85,728 | +38,102 | 0.01% | 108,001 |
| 2014-12-05 | 2014-12-03 | 1.113 | 47,626 | +47,626 | 0.00% | 53,000 |
| 2014-11-05 | 2014-11-03 | 1.365 | 0 | -47,626 | ||
| 2014-11-04 | 2014-10-31 | 1.281 | 47,626 | +47,626 | 0.00% | 61,000 |
| 2014-08-25 | 2014-08-21 | 1.071 | 0 | -47,626 | ||
| 2014-08-06 | 2014-08-04 | 1.071 | 47,626 | -52,389 | 0.00% | 51,000 |
| 2014-08-05 | 2014-08-01 | 1.050 | 100,015 | -890,614 | 0.01% | 105,000 |
| 2014-07-23 | 2014-07-21 | 1.134 | 990,629 | -95,253 | 0.08% | 1,123,200 |
| 2014-07-18 | 2014-07-16 | 1.197 | 1,085,882 | -97,634 | 0.09% | 1,299,600 |
| 2014-07-09 | 2014-07-07 | 1.281 | 1,183,516 | +52,389 | 0.09% | 1,515,850 |
| 2014-07-08 | 2014-07-04 | 1.302 | 1,131,127 | +140,498 | 0.09% | 1,472,500 |
| 2014-03-26 | 2014-03-24 | 1.155 | 990,629 | +47,626 | 0.08% | 1,144,000 |
| 2014-03-25 | 2014-03-21 | 1.218 | 943,003 | +23,814 | 0.07% | 1,148,401 |
| 2014-03-21 | 2014-03-19 | 1.302 | 919,189 | +71,439 | 0.07% | 1,196,600 |
| 2014-03-19 | 2014-03-17 | 1.491 | 847,750 | +23,813 | 0.07% | 1,263,800 |
| 2014-03-12 | 2014-03-10 | 1.386 | 823,937 | +11,907 | 0.06% | 1,141,801 |
| 2014-03-11 | 2014-03-07 | 1.449 | 812,030 | -11,907 | 0.06% | 1,176,450 |
| 2014-03-05 | 2014-03-03 | 1.344 | 823,937 | +119,066 | 0.06% | 1,107,201 |
| 2014-02-26 | 2014-02-24 | 1.428 | 704,871 | -142,879 | 0.06% | 1,006,401 |
| 2014-02-25 | 2014-02-21 | 1.470 | 847,750 | +28,576 | 0.07% | 1,246,000 |
| 2014-02-24 | 2014-02-20 | 1.491 | 819,174 | +114,303 | 0.06% | 1,221,200 |
| 2014-02-18 | 2014-02-14 | 1.365 | 704,871 | -171,455 | 0.06% | 962,001 |
| 2014-02-17 | 2014-02-13 | 1.386 | 876,326 | +19,051 | 0.07% | 1,214,401 |
| 2014-02-14 | 2014-02-12 | 1.344 | 857,275 | -133,354 | 0.07% | 1,152,000 |
| 2014-02-13 | 2014-02-11 | 1.281 | 990,629 | -133,354 | 0.08% | 1,268,800 |
| 2014-02-12 | 2014-02-10 | 1.176 | 1,123,983 | +419,112 | 0.09% | 1,321,600 |
| 2014-01-22 | 2014-01-20 | 1.092 | 704,871 | -21,431 | 0.06% | 769,600 |
| 2014-01-21 | 2014-01-17 | 1.113 | 726,302 | -159,549 | 0.06% | 808,250 |
| 2014-01-17 | 2014-01-15 | 1.218 | 885,851 | +9,525 | 0.07% | 1,078,800 |
| 2014-01-16 | 2014-01-14 | 1.197 | 876,326 | +28,576 | 0.07% | 1,048,801 |
| 2014-01-14 | 2014-01-10 | 1.197 | 847,750 | +95,253 | 0.07% | 1,014,600 |
| 2014-01-13 | 2014-01-09 | 1.134 | 752,497 | +28,576 | 0.06% | 853,200 |
| 2014-01-10 | 2014-01-08 | 1.134 | 723,921 | -171,455 | 0.06% | 820,800 |
| 2014-01-09 | 2014-01-07 | 1.176 | 895,376 | +276,233 | 0.07% | 1,052,800 |
| 2014-01-08 | 2014-01-06 | 1.260 | 619,143 | -152,405 | 0.05% | 780,000 |
| 2014-01-06 | 2014-01-02 | 1.197 | 771,548 | +152,405 | 0.06% | 923,401 |
| 2014-01-03 | 2013-12-31 | 1.008 | 619,143 | -28,576 | 0.05% | 624,000 |
| 2013-12-17 | 2013-12-13 | 0.955 | 647,719 | +28,576 | 0.05% | 618,800 |
| 2013-12-16 | 2013-12-12 | 0.955 | 619,143 | -19,051 | 0.05% | 591,500 |
| 2013-12-13 | 2013-12-11 | 0.882 | 638,194 | -4,762 | 0.05% | 562,800 |
| 2013-12-12 | 2013-12-10 | 0.903 | 642,956 | +23,813 | 0.05% | 580,500 |
| 2013-09-03 | 2013-08-30 | 0.850 | 619,143 | -47,626 | 0.05% | 526,500 |
| 2013-08-30 | 2013-08-28 | 0.840 | 666,769 | +23,813 | 0.05% | 560,000 |
| 2013-08-29 | 2013-08-27 | 0.840 | 642,956 | +23,813 | 0.05% | 540,000 |
| 2013-08-06 | 2013-08-02 | 0.745 | 619,143 | -19,051 | 0.05% | 461,500 |
| 2013-07-31 | 2013-07-29 | 0.745 | 638,194 | +19,051 | 0.05% | 475,700 |
| 2013-05-06 | 2013-05-02 | 0.829 | 619,143 | -16,669 | 0.05% | 513,500 |
| 2013-05-02 | 2013-04-29 | 0.808 | 635,812 | +16,669 | 0.05% | 513,975 |
| 2013-04-26 | 2013-04-24 | 0.808 | 619,143 | -9,525 | 0.05% | 500,500 |
| 2013-04-25 | 2013-04-23 | 0.798 | 628,668 | -38,101 | 0.05% | 501,600 |
| 2013-04-23 | 2013-04-19 | 0.819 | 666,769 | +47,626 | 0.05% | 546,000 |
| 2013-04-22 | 2013-04-18 | 0.819 | 619,143 | -38,101 | 0.05% | 507,000 |
| 2013-04-19 | 2013-04-17 | 0.829 | 657,244 | -45,245 | 0.05% | 545,100 |
| 2013-04-17 | 2013-04-15 | 0.808 | 702,489 | +83,346 | 0.06% | 567,875 |
| 2013-04-10 | 2013-04-08 | 0.808 | 619,143 | -38,101 | 0.05% | 500,500 |
| 2013-04-09 | 2013-04-05 | 0.766 | 657,244 | -161,930 | 0.05% | 503,700 |
| 2013-03-28 | 2013-03-26 | 0.934 | 819,174 | -47,626 | 0.06% | 765,400 |
| 2013-03-25 | 2013-03-21 | 0.882 | 866,800 | +95,252 | 0.07% | 764,400 |
| 2013-03-22 | 2013-03-20 | 0.934 | 771,548 | -47,626 | 0.06% | 720,900 |
| 2013-03-21 | 2013-03-19 | 0.945 | 819,174 | +138,117 | 0.06% | 774,000 |
| 2013-03-15 | 2013-03-13 | 0.945 | 681,057 | -90,491 | 0.05% | 643,500 |
| 2013-03-14 | 2013-03-12 | 0.955 | 771,548 | -28,575 | 0.06% | 737,100 |
| 2013-03-13 | 2013-03-11 | 0.976 | 800,123 | -47,627 | 0.06% | 781,200 |
| 2013-03-08 | 2013-03-06 | 1.029 | 847,750 | -47,626 | 0.07% | 872,200 |
| 2013-03-07 | 2013-03-05 | 1.018 | 895,376 | +47,626 | 0.07% | 911,800 |
| 2013-03-04 | 2013-02-28 | 1.092 | 847,750 | -47,626 | 0.07% | 925,600 |
| 2013-02-28 | 2013-02-26 | 1.050 | 895,376 | +95,253 | 0.07% | 940,000 |
| 2013-02-26 | 2013-02-22 | 1.092 | 800,123 | -47,627 | 0.06% | 873,600 |
| 2013-02-18 | 2013-02-14 | 1.092 | 847,750 | -47,626 | 0.07% | 925,600 |
| 2013-02-15 | 2013-02-08 | 1.092 | 895,376 | -47,627 | 0.07% | 977,600 |
| 2013-02-14 | 2013-02-07 | 1.071 | 943,003 | +95,253 | 0.07% | 1,009,801 |
| 2013-02-07 | 2013-02-05 | 1.113 | 847,750 | +47,627 | 0.07% | 943,400 |
| 2013-02-05 | 2013-02-01 | 1.113 | 800,123 | -47,627 | 0.06% | 890,400 |
| 2013-02-04 | 2013-01-31 | 1.113 | 847,750 | +47,627 | 0.07% | 943,400 |
| 2013-01-31 | 2013-01-29 | 1.092 | 800,123 | -142,880 | 0.06% | 873,600 |
| 2013-01-29 | 2013-01-25 | 1.050 | 943,003 | +47,627 | 0.07% | 990,001 |
| 2013-01-28 | 2013-01-24 | 1.092 | 895,376 | +95,253 | 0.07% | 977,600 |
| 2013-01-25 | 2013-01-23 | 1.113 | 800,123 | -142,880 | 0.06% | 890,400 |
| 2013-01-24 | 2013-01-22 | 1.029 | 943,003 | +142,880 | 0.07% | 970,201 |
| 2013-01-23 | 2013-01-21 | 1.050 | 800,123 | -142,880 | 0.06% | 840,000 |
| 2013-01-18 | 2013-01-16 | 1.018 | 943,003 | +95,253 | 0.07% | 960,301 |
| 2013-01-17 | 2013-01-15 | 1.039 | 847,750 | +200,031 | 0.07% | 881,100 |
| 2013-01-16 | 2013-01-14 | 1.071 | 647,719 | -171,455 | 0.05% | 693,600 |
| 2013-01-14 | 2013-01-10 | 0.987 | 819,174 | -142,879 | 0.06% | 808,400 |
| 2013-01-10 | 2013-01-08 | 0.945 | 962,053 | +23,813 | 0.08% | 909,000 |
| 2013-01-09 | 2013-01-07 | 0.955 | 938,240 | +119,066 | 0.07% | 896,350 |
| 2013-01-04 | 2013-01-02 | 0.987 | 819,174 | -71,439 | 0.06% | 808,400 |
| 2013-01-03 | 2012-12-31 | 0.955 | 890,613 | +71,439 | 0.07% | 850,850 |
| 2013-01-02 | 2012-12-27 | 0.976 | 819,174 | -119,066 | 0.06% | 799,800 |
| 2012-12-20 | 2012-12-18 | 0.955 | 938,240 | +23,813 | 0.07% | 896,350 |
| 2012-12-14 | 2012-12-12 | 0.955 | 914,427 | +95,253 | 0.07% | 873,600 |
| 2012-12-10 | 2012-12-06 | 0.987 | 819,174 | -19,050 | 0.06% | 808,400 |
| 2012-12-04 | 2012-11-30 | 0.945 | 838,224 | +47,626 | 0.07% | 792,000 |
| 2012-12-03 | 2012-11-29 | 0.966 | 790,598 | -47,626 | 0.06% | 763,600 |
| 2012-11-30 | 2012-11-28 | 0.966 | 838,224 | -40,483 | 0.07% | 809,600 |
| 2012-11-29 | 2012-11-27 | 0.987 | 878,707 | +88,109 | 0.07% | 867,150 |
| 2012-11-12 | 2012-11-08 | 0.850 | 790,598 | -90,490 | 0.06% | 672,300 |
| 2012-11-09 | 2012-11-07 | 0.861 | 881,088 | -4,763 | 0.07% | 758,500 |
| 2012-11-08 | 2012-11-06 | 0.861 | 885,851 | +71,440 | 0.07% | 762,600 |
| 2012-11-06 | 2012-11-02 | 0.850 | 814,411 | +95,253 | 0.06% | 692,550 |
| 2012-10-26 | 2012-10-24 | 0.798 | 719,158 | +4,762 | 0.06% | 573,800 |
| 2012-10-15 | 2012-10-11 | 0.819 | 714,396 | +9,525 | 0.06% | 585,000 |
| 2012-10-10 | 2012-10-08 | 0.829 | 704,871 | -4,762 | 0.06% | 584,600 |
| 2012-10-08 | 2012-10-04 | 0.787 | 709,633 | +28,576 | 0.06% | 558,750 |
| 2012-10-05 | 2012-10-03 | 0.819 | 681,057 | -23,814 | 0.05% | 557,700 |
| 2012-10-04 | 2012-09-28 | 0.819 | 704,871 | +47,627 | 0.06% | 577,200 |
| 2012-10-03 | 2012-09-27 | 0.819 | 657,244 | -47,627 | 0.05% | 538,200 |
| 2012-09-28 | 2012-09-26 | 0.819 | 704,871 | -95,252 | 0.06% | 577,200 |
| 2012-09-27 | 2012-09-25 | 0.819 | 800,123 | +95,252 | 0.06% | 655,200 |
| 2012-09-26 | 2012-09-24 | 0.819 | 704,871 | +9,526 | 0.06% | 577,200 |
| 2012-09-25 | 2012-09-21 | 0.798 | 695,345 | -95,253 | 0.05% | 554,800 |
| 2012-09-24 | 2012-09-20 | 0.787 | 790,598 | +95,253 | 0.06% | 622,500 |
| 2012-09-10 | 2012-09-06 | 0.808 | 695,345 | +9,525 | 0.05% | 562,100 |
| 2012-09-04 | 2012-08-31 | 0.819 | 685,820 | +38,101 | 0.05% | 561,600 |
| 2012-09-03 | 2012-08-30 | 0.829 | 647,719 | -64,296 | 0.05% | 537,200 |
| 2012-08-31 | 2012-08-29 | 0.829 | 712,015 | +45,246 | 0.06% | 590,525 |
| 2012-08-30 | 2012-08-28 | 0.850 | 666,769 | +19,050 | 0.05% | 567,000 |
| 2012-08-23 | 2012-08-21 | 0.829 | 647,719 | -45,245 | 0.05% | 537,200 |
| 2012-08-22 | 2012-08-20 | 0.840 | 692,964 | +45,245 | 0.05% | 582,000 |
| 2012-08-15 | 2012-08-13 | 0.819 | 647,719 | -142,879 | 0.05% | 530,400 |
| 2012-08-14 | 2012-08-10 | 0.829 | 790,598 | +142,879 | 0.06% | 655,700 |
| 2012-07-31 | 2012-07-27 | 0.850 | 647,719 | -23,813 | 0.05% | 550,800 |
| 2012-07-30 | 2012-07-26 | 0.840 | 671,532 | -52,389 | 0.05% | 564,000 |
| 2012-07-27 | 2012-07-25 | 0.787 | 723,921 | +76,202 | 0.06% | 570,000 |
| 2012-07-25 | 2012-07-23 | 0.777 | 647,719 | -90,490 | 0.05% | 503,200 |
| 2012-07-24 | 2012-07-20 | 0.798 | 738,209 | +90,490 | 0.06% | 589,000 |
| 2012-07-19 | 2012-07-17 | 0.798 | 647,719 | -47,626 | 0.05% | 516,800 |
| 2012-07-10 | 2012-07-06 | 0.850 | 695,345 | +47,626 | 0.05% | 591,300 |
| 2012-06-28 | 2012-06-26 | 0.766 | 647,719 | -95,253 | 0.05% | 496,400 |
| 2012-06-27 | 2012-06-25 | 0.766 | 742,972 | +95,253 | 0.06% | 569,400 |
| 2012-06-26 | 2012-06-22 | 0.745 | 647,719 | -95,253 | 0.05% | 482,800 |
| 2012-06-25 | 2012-06-21 | 0.735 | 742,972 | +95,253 | 0.06% | 546,000 |
| 2012-05-31 | 2012-05-29 | 0.630 | 647,719 | -47,626 | 0.05% | 408,000 |
| 2012-05-30 | 2012-05-28 | 0.619 | 695,345 | -23,813 | 0.05% | 430,700 |
| 2012-05-29 | 2012-05-25 | 0.598 | 719,158 | +71,439 | 0.06% | 430,350 |
| 2012-02-22 | 2012-02-20 | 0.703 | 647,719 | -95,253 | 0.05% | 455,600 |
| 2012-02-17 | 2012-02-15 | 0.661 | 742,972 | +95,253 | 0.06% | 491,400 |
| 2012-02-13 | 2012-02-09 | 0.672 | 647,719 | -47,626 | 0.05% | 435,200 |
| 2012-01-31 | 2012-01-27 | 0.619 | 695,345 | -47,627 | 0.05% | 430,700 |
| 2011-12-15 | 2011-12-13 | 0.630 | 742,972 | +47,627 | 0.06% | 468,000 |
| 2011-12-13 | 2011-12-09 | 0.630 | 695,345 | -95,253 | 0.05% | 438,000 |
| 2011-12-12 | 2011-12-08 | 0.640 | 790,598 | +142,879 | 0.06% | 506,300 |
| 2011-12-02 | 2011-11-30 | 0.693 | 647,719 | -23,813 | 0.05% | 448,800 |
| 2011-12-01 | 2011-11-29 | 0.682 | 671,532 | +23,813 | 0.05% | 458,250 |
| 2011-10-28 | 2011-10-26 | 0.745 | 647,719 | -95,253 | 0.05% | 482,800 |
| 2011-10-26 | 2011-10-24 | 0.756 | 742,972 | +95,253 | 0.06% | 561,600 |
| 2011-10-17 | 2011-10-13 | 0.724 | 647,719 | -47,626 | 0.05% | 469,200 |
| 2011-10-10 | 2011-10-06 | 0.640 | 695,345 | -47,627 | 0.05% | 445,300 |
| 2011-10-03 | 2011-09-28 | 0.630 | 742,972 | +47,627 | 0.06% | 468,000 |
| 2011-08-03 | 2011-08-01 | 0.724 | 695,345 | +47,626 | 0.05% | 503,700 |
| 2011-06-24 | 2011-06-22 | 0.682 | 647,719 | -23,813 | 0.05% | 442,000 |
| 2011-03-15 | 2011-03-11 | 0.997 | 671,532 | -157,167 | 0.06% | 669,750 |
| 2011-02-28 | 2011-02-24 | 1.008 | 828,699 | -2,381 | 0.07% | 835,200 |
| 2011-02-25 | 2011-02-23 | 1.050 | 831,080 | +2,381 | 0.07% | 872,499 |
| 2011-02-15 | 2011-02-11 | 1.155 | 828,699 | +95,253 | 0.07% | 957,000 |
| 2011-02-11 | 2011-02-09 | 1.176 | 733,446 | +78,583 | 0.06% | 862,400 |
| 2011-02-10 | 2011-02-08 | 1.197 | 654,863 | +16,669 | 0.05% | 783,750 |
| 2011-02-09 | 2011-02-07 | 1.218 | 638,194 | +47,627 | 0.05% | 777,200 |
| 2011-01-27 | 2011-01-25 | 1.197 | 590,567 | +166,692 | 0.05% | 706,800 |
| 2011-01-25 | 2011-01-21 | 1.260 | 423,875 | -23,813 | 0.03% | 534,000 |
| 2011-01-17 | 2011-01-13 | 1.281 | 447,688 | +23,813 | 0.04% | 573,400 |
| 2011-01-12 | 2011-01-10 | 1.302 | 423,875 | +47,627 | 0.03% | 551,800 |
| 2011-01-11 | 2011-01-07 | 1.323 | 376,248 | -190,506 | 0.03% | 497,699 |
| 2011-01-10 | 2011-01-06 | 1.281 | 566,754 | +381,011 | 0.05% | 725,900 |
| 2010-12-28 | 2010-12-22 | 1.134 | 185,743 | +142,879 | 0.02% | 210,600 |
| 2010-12-22 | 2010-12-20 | 1.113 | 42,864 | -190,505 | 0.00% | 47,700 |
| 2010-12-20 | 2010-12-16 | 1.155 | 233,369 | -19,051 | 0.02% | 269,500 |
| 2010-12-16 | 2010-12-14 | 1.218 | 252,420 | -80,965 | 0.02% | 307,400 |
| 2010-12-15 | 2010-12-13 | 1.260 | 333,385 | +228,607 | 0.03% | 420,000 |
| 2010-12-14 | 2010-12-10 | 1.281 | 104,778 | +28,576 | 0.01% | 134,200 |
| 2010-12-13 | 2010-12-09 | 1.281 | 76,202 | -166,693 | 0.01% | 97,600 |
| 2010-12-10 | 2010-12-08 | 1.239 | 242,895 | +142,880 | 0.02% | 300,901 |
| 2010-12-09 | 2010-12-07 | 1.281 | 100,015 | -109,541 | 0.01% | 128,099 |
| 2010-12-08 | 2010-12-06 | 1.323 | 209,556 | +61,914 | 0.02% | 277,200 |
| 2010-12-06 | 2010-12-02 | 1.407 | 147,642 | +119,066 | 0.01% | 207,700 |
| 2010-08-12 | 2010-08-10 | 1.386 | 28,576 | +14,288 | 0.00% | 39,600 |
| 2010-07-09 | 2010-07-07 | 1.554 | 14,288 | +14,288 | 0.00% | 22,200 |
| 2010-02-22 | 2010-02-18 | 2.142 | 0 | -121,447 | ||
| 2010-02-19 | 2010-02-17 | 2.079 | 121,447 | -21,432 | 0.01% | 252,449 |
| 2010-02-17 | 2010-02-11 | 1.953 | 142,879 | +142,879 | 0.01% | 279,000 |
| 2009-11-02 | 2009-10-29 | 138.369 | 0 | -95 | ||
| 2009-10-13 | 2009-10-09 | 117.582 | 95 | +47 | 0.00% | 11,170 |
| 2009-10-09 | 2009-10-07 | 130.180 | 48 | +48 | 0.00% | 6,249 |
| 2009-09-30 | 2009-09-28 | 106.874 | 0 | -95 | ||
| 2009-09-29 | 2009-09-25 | 97.635 | 95 | +95 | 0.00% | 9,275 |
| 2008-02-12 | 2008-02-06 | 82.029 | 0 | -3,521 | ||
| 2008-01-31 | 2008-01-29 | 84.188 | 3,521 | -463 | 0.06% | 296,424 |
| 2008-01-29 | 2008-01-25 | 82.245 | 3,984 | -463 | 0.07% | 327,663 |
| 2008-01-21 | 2008-01-17 | 88.289 | 4,447 | -927 | 0.08% | 392,621 |
| 2007-12-13 | 2007-12-11 | 102.104 | 5,374 | -463 | 0.09% | 548,709 |
| 2007-12-12 | 2007-12-10 | 98.219 | 5,837 | -926 | 0.10% | 573,303 |
| 2007-12-04 | 2007-11-30 | 85.267 | 6,763 | +926 | 0.12% | 576,660 |
| 2007-11-15 | 2007-11-13 | 97.140 | 5,837 | +463 | 0.10% | 567,003 |
| 2007-11-14 | 2007-11-12 | 98.651 | 5,374 | -463 | 0.09% | 530,148 |
| 2007-11-12 | 2007-11-08 | 98.219 | 5,837 | +463 | 0.10% | 573,303 |
| 2007-11-09 | 2007-11-07 | 100.378 | 5,374 | +371 | 0.09% | 539,429 |
| 2007-11-08 | 2007-11-06 | 102.968 | 5,003 | +1,297 | 0.09% | 515,148 |
| 2007-11-07 | 2007-11-05 | 95.413 | 3,706 | +926 | 0.06% | 353,599 |
| 2007-11-06 | 2007-11-02 | 106.422 | 2,780 | +139 | 0.05% | 295,852 |
| 2007-11-05 | 2007-11-01 | 104.911 | 2,641 | +371 | 0.04% | 277,069 |
| 2007-10-25 | 2007-10-23 | 80.734 | 2,270 | +463 | 0.04% | 183,266 |
| 2007-10-24 | 2007-10-22 | 82.677 | 1,807 | +1,390 | 0.03% | 149,396 |
| 2007-10-23 | 2007-10-18 | 86.346 | 417 | +417 | 0.01% | 36,006 |
| 2007-06-26 | 2007-06-22 | 76.416 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy