History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 1,600,000 | +0 | 0.06% | 118,400 |
| 2025-10-13 | 2025-10-09 | 0.075 | 1,600,000 | +0 | 0.06% | 120,000 |
| 2025-10-10 | 2025-10-08 | 0.077 | 1,600,000 | +0 | 0.06% | 123,200 |
| 2025-10-09 | 2025-10-06 | 0.079 | 1,600,000 | +0 | 0.06% | 126,400 |
| 2025-10-08 | 2025-10-03 | 0.082 | 1,600,000 | +0 | 0.06% | 131,200 |
| 2025-10-06 | 2025-10-02 | 0.078 | 1,600,000 | +0 | 0.06% | 124,800 |
| 2025-10-03 | 2025-09-30 | 0.076 | 1,600,000 | +0 | 0.06% | 121,600 |
| 2025-10-02 | 2025-09-29 | 0.076 | 1,600,000 | +0 | 0.06% | 121,600 |
| 2025-09-30 | 2025-09-26 | 0.078 | 1,600,000 | +0 | 0.06% | 124,800 |
| 2025-09-29 | 2025-09-25 | 0.076 | 1,600,000 | +0 | 0.06% | 121,600 |
| 2025-09-26 | 2025-09-24 | 0.076 | 1,600,000 | +0 | 0.06% | 121,600 |
| 2025-09-25 | 2025-09-23 | 0.078 | 1,600,000 | +0 | 0.06% | 124,800 |
| 2025-09-24 | 2025-09-22 | 0.075 | 1,600,000 | +0 | 0.06% | 120,000 |
| 2025-09-23 | 2025-09-19 | 0.075 | 1,600,000 | +0 | 0.06% | 120,000 |
| 2025-09-22 | 2025-09-18 | 0.082 | 1,600,000 | +0 | 0.06% | 131,200 |
| 2025-09-19 | 2025-09-17 | 0.081 | 1,600,000 | +0 | 0.06% | 129,600 |
| 2025-09-18 | 2025-09-16 | 0.085 | 1,600,000 | +0 | 0.06% | 136,000 |
| 2025-09-17 | 2025-09-15 | 0.085 | 1,600,000 | +0 | 0.06% | 136,000 |
| 2025-09-16 | 2025-09-12 | 0.084 | 1,600,000 | +0 | 0.06% | 134,400 |
| 2025-09-15 | 2025-09-11 | 0.092 | 1,600,000 | +0 | 0.06% | 147,200 |
| 2025-09-12 | 2025-09-10 | 0.089 | 1,600,000 | +0 | 0.06% | 142,400 |
| 2025-09-11 | 2025-09-09 | 0.090 | 1,600,000 | +0 | 0.06% | 144,000 |
| 2025-09-10 | 2025-09-08 | 0.090 | 1,600,000 | +0 | 0.06% | 144,000 |
| 2025-09-09 | 2025-09-05 | 0.094 | 1,600,000 | +0 | 0.06% | 150,400 |
| 2025-09-08 | 2025-09-04 | 0.096 | 1,600,000 | +0 | 0.06% | 153,600 |
| 2025-09-05 | 2025-09-03 | 0.089 | 1,600,000 | +0 | 0.06% | 142,400 |
| 2025-09-04 | 2025-09-02 | 0.075 | 1,600,000 | +0 | 0.06% | 120,000 |
| 2025-09-03 | 2025-09-01 | 0.077 | 1,600,000 | +0 | 0.06% | 123,200 |
| 2025-09-02 | 2025-08-29 | 0.074 | 1,600,000 | +0 | 0.06% | 118,400 |
| 2025-09-01 | 2025-08-28 | 0.076 | 1,600,000 | +0 | 0.06% | 121,600 |
| 2025-08-29 | 2025-08-27 | 0.080 | 1,600,000 | +0 | 0.06% | 128,000 |
| 2025-08-28 | 2025-08-26 | 0.080 | 1,600,000 | +0 | 0.06% | 128,000 |
| 2025-08-27 | 2025-08-25 | 0.078 | 1,600,000 | +0 | 0.06% | 124,800 |
| 2025-08-26 | 2025-08-22 | 0.077 | 1,600,000 | +0 | 0.06% | 123,200 |
| 2025-08-25 | 2025-08-21 | 0.080 | 1,600,000 | +0 | 0.06% | 128,000 |
| 2025-08-22 | 2025-08-20 | 0.070 | 1,600,000 | +0 | 0.06% | 112,000 |
| 2025-08-21 | 2025-08-19 | 0.075 | 1,600,000 | +0 | 0.06% | 120,000 |
| 2025-08-20 | 2025-08-18 | 0.060 | 1,600,000 | +0 | 0.06% | 96,000 |
| 2025-08-19 | 2025-08-15 | 0.059 | 1,600,000 | +0 | 0.06% | 94,400 |
| 2025-08-18 | 2025-08-14 | 0.059 | 1,600,000 | +0 | 0.06% | 94,400 |
| 2025-08-15 | 2025-08-13 | 0.057 | 1,600,000 | +0 | 0.06% | 91,200 |
| 2025-08-14 | 2025-08-12 | 0.054 | 1,600,000 | +0 | 0.06% | 86,400 |
| 2025-08-13 | 2025-08-11 | 0.053 | 1,600,000 | +0 | 0.06% | 84,800 |
| 2025-08-12 | 2025-08-08 | 0.056 | 1,600,000 | +0 | 0.06% | 89,600 |
| 2025-08-11 | 2025-08-07 | 0.056 | 1,600,000 | +0 | 0.06% | 89,600 |
| 2025-08-08 | 2025-08-06 | 0.050 | 1,600,000 | +0 | 0.06% | 80,000 |
| 2025-08-07 | 2025-08-05 | 0.052 | 1,600,000 | +0 | 0.06% | 83,200 |
| 2025-08-06 | 2025-08-04 | 0.050 | 1,600,000 | +0 | 0.06% | 80,000 |
| 2025-08-05 | 2025-08-01 | 0.045 | 1,600,000 | +0 | 0.06% | 72,000 |
| 2025-08-04 | 2025-07-31 | 0.045 | 1,600,000 | +0 | 0.06% | 72,000 |
| 2025-08-01 | 2025-07-30 | 0.046 | 1,600,000 | +0 | 0.06% | 73,600 |
| 2025-07-31 | 2025-07-29 | 0.049 | 1,600,000 | +0 | 0.06% | 78,400 |
| 2025-07-30 | 2025-07-28 | 0.047 | 1,600,000 | +0 | 0.06% | 75,200 |
| 2025-07-29 | 2025-07-25 | 0.049 | 1,600,000 | +0 | 0.06% | 78,400 |
| 2025-07-28 | 2025-07-24 | 0.049 | 1,600,000 | +0 | 0.06% | 78,400 |
| 2025-07-25 | 2025-07-23 | 0.047 | 1,600,000 | +0 | 0.06% | 75,200 |
| 2025-07-24 | 2025-07-22 | 0.047 | 1,600,000 | +0 | 0.06% | 75,200 |
| 2025-07-23 | 2025-07-21 | 0.049 | 1,600,000 | +0 | 0.06% | 78,400 |
| 2025-07-22 | 2025-07-18 | 0.048 | 1,600,000 | +0 | 0.06% | 76,800 |
| 2025-07-21 | 2025-07-17 | 0.046 | 1,600,000 | +0 | 0.06% | 73,600 |
| 2025-07-18 | 2025-07-16 | 0.048 | 1,600,000 | +0 | 0.06% | 76,800 |
| 2025-07-17 | 2025-07-15 | 0.046 | 1,600,000 | +0 | 0.06% | 73,600 |
| 2025-07-16 | 2025-07-14 | 0.045 | 1,600,000 | +0 | 0.06% | 72,000 |
| 2025-07-15 | 2025-07-11 | 0.048 | 1,600,000 | +0 | 0.06% | 76,800 |
| 2025-07-14 | 2025-07-10 | 0.048 | 1,600,000 | +0 | 0.06% | 76,800 |
| 2025-07-11 | 2025-07-09 | 0.053 | 1,600,000 | +0 | 0.06% | 84,800 |
| 2025-07-10 | 2025-07-08 | 0.054 | 1,600,000 | +0 | 0.06% | 86,400 |
| 2025-07-09 | 2025-07-07 | 0.052 | 1,600,000 | +0 | 0.06% | 83,200 |
| 2025-07-08 | 2025-07-04 | 0.054 | 1,600,000 | +0 | 0.06% | 86,400 |
| 2025-07-07 | 2025-07-03 | 0.052 | 1,600,000 | +0 | 0.06% | 83,200 |
| 2025-07-04 | 2025-07-02 | 0.051 | 1,600,000 | +0 | 0.06% | 81,600 |
| 2025-07-03 | 2025-06-30 | 0.049 | 1,600,000 | +0 | 0.06% | 78,400 |
| 2025-07-02 | 2025-06-27 | 0.042 | 1,600,000 | +0 | 0.06% | 67,200 |
| 2025-06-30 | 2025-06-26 | 0.042 | 1,600,000 | +0 | 0.06% | 67,200 |
| 2025-06-27 | 2025-06-25 | 0.040 | 1,600,000 | +0 | 0.06% | 64,000 |
| 2025-06-26 | 2025-06-24 | 0.040 | 1,600,000 | +0 | 0.06% | 64,000 |
| 2025-06-25 | 2025-06-23 | 0.040 | 1,600,000 | +0 | 0.06% | 64,000 |
| 2025-06-24 | 2025-06-20 | 0.042 | 1,600,000 | +0 | 0.06% | 67,200 |
| 2025-06-23 | 2025-06-19 | 0.042 | 1,600,000 | +0 | 0.06% | 67,200 |
| 2025-06-20 | 2025-06-18 | 0.044 | 1,600,000 | +0 | 0.06% | 70,400 |
| 2025-06-19 | 2025-06-17 | 0.041 | 1,600,000 | +0 | 0.06% | 65,600 |
| 2025-06-18 | 2025-06-16 | 0.044 | 1,600,000 | +0 | 0.06% | 70,400 |
| 2025-06-17 | 2025-06-13 | 0.044 | 1,600,000 | +0 | 0.06% | 70,400 |
| 2025-06-16 | 2025-06-12 | 0.045 | 1,600,000 | +0 | 0.06% | 72,000 |
| 2025-06-13 | 2025-06-11 | 0.042 | 1,600,000 | +0 | 0.06% | 67,200 |
| 2025-06-12 | 2025-06-10 | 0.042 | 1,600,000 | +0 | 0.06% | 67,200 |
| 2025-06-11 | 2025-06-09 | 0.042 | 1,600,000 | +0 | 0.06% | 67,200 |
| 2025-06-10 | 2025-06-06 | 0.041 | 1,600,000 | +0 | 0.06% | 65,600 |
| 2025-06-09 | 2025-06-05 | 0.042 | 1,600,000 | +0 | 0.06% | 67,200 |
| 2025-06-06 | 2025-06-04 | 0.045 | 1,600,000 | +0 | 0.06% | 72,000 |
| 2025-06-05 | 2025-06-03 | 0.043 | 1,600,000 | +0 | 0.06% | 68,800 |
| 2025-06-04 | 2025-06-02 | 0.034 | 1,600,000 | +0 | 0.06% | 54,400 |
| 2025-06-03 | 2025-05-30 | 0.038 | 1,600,000 | +0 | 0.06% | 60,800 |
| 2025-06-02 | 2025-05-29 | 0.037 | 1,600,000 | +0 | 0.06% | 59,200 |
| 2025-05-30 | 2025-05-28 | 0.033 | 1,600,000 | +0 | 0.06% | 52,800 |
| 2025-05-29 | 2025-05-27 | 0.033 | 1,600,000 | +0 | 0.06% | 52,800 |
| 2025-05-28 | 2025-05-26 | 0.035 | 1,600,000 | +0 | 0.06% | 56,000 |
| 2025-05-27 | 2025-05-23 | 0.035 | 1,600,000 | +0 | 0.06% | 56,000 |
| 2025-05-26 | 2025-05-22 | 0.035 | 1,600,000 | +0 | 0.06% | 56,000 |
| 2025-05-23 | 2025-05-21 | 0.035 | 1,600,000 | +0 | 0.06% | 56,000 |
| 2025-05-22 | 2025-05-20 | 0.034 | 1,600,000 | +0 | 0.06% | 54,400 |
| 2025-05-21 | 2025-05-19 | 0.034 | 1,600,000 | +0 | 0.06% | 54,400 |
| 2025-05-20 | 2025-05-16 | 0.034 | 1,600,000 | +0 | 0.06% | 54,400 |
| 2025-05-19 | 2025-05-15 | 0.032 | 1,600,000 | +0 | 0.06% | 51,200 |
| 2025-05-16 | 2025-05-14 | 0.035 | 1,600,000 | +0 | 0.06% | 56,000 |
| 2025-05-15 | 2025-05-13 | 0.035 | 1,600,000 | +0 | 0.06% | 56,000 |
| 2025-05-14 | 2025-05-12 | 0.035 | 1,600,000 | +0 | 0.06% | 56,000 |
| 2025-05-13 | 2025-05-09 | 0.035 | 1,600,000 | +0 | 0.06% | 56,000 |
| 2025-05-12 | 2025-05-08 | 0.038 | 1,600,000 | +0 | 0.06% | 60,800 |
| 2025-05-09 | 2025-05-07 | 0.035 | 1,600,000 | +0 | 0.06% | 56,000 |
| 2025-05-08 | 2025-05-06 | 0.035 | 1,600,000 | +0 | 0.06% | 56,000 |
| 2025-05-07 | 2025-05-02 | 0.035 | 1,600,000 | +0 | 0.06% | 56,000 |
| 2025-05-06 | 2025-04-30 | 0.035 | 1,600,000 | +0 | 0.06% | 56,000 |
| 2025-05-02 | 2025-04-29 | 0.035 | 1,600,000 | +0 | 0.06% | 56,000 |
| 2025-04-30 | 2025-04-28 | 0.035 | 1,600,000 | +0 | 0.06% | 56,000 |
| 2025-04-29 | 2025-04-25 | 0.035 | 1,600,000 | +0 | 0.06% | 56,000 |
| 2025-04-28 | 2025-04-24 | 0.033 | 1,600,000 | +0 | 0.06% | 52,800 |
| 2025-04-25 | 2025-04-23 | 0.033 | 1,600,000 | +0 | 0.06% | 52,800 |
| 2025-04-24 | 2025-04-22 | 0.033 | 1,600,000 | +0 | 0.06% | 52,800 |
| 2025-04-23 | 2025-04-17 | 0.033 | 1,600,000 | +0 | 0.06% | 52,800 |
| 2025-04-22 | 2025-04-16 | 0.033 | 1,600,000 | +0 | 0.06% | 52,800 |
| 2025-04-17 | 2025-04-15 | 0.033 | 1,600,000 | +0 | 0.06% | 52,800 |
| 2025-04-16 | 2025-04-14 | 0.033 | 1,600,000 | +0 | 0.06% | 52,800 |
| 2025-04-15 | 2025-04-11 | 0.034 | 1,600,000 | +0 | 0.06% | 54,400 |
| 2025-04-14 | 2025-04-10 | 0.034 | 1,600,000 | +0 | 0.06% | 54,400 |
| 2025-04-11 | 2025-04-09 | 0.033 | 1,600,000 | +0 | 0.06% | 52,800 |
| 2025-04-10 | 2025-04-08 | 0.031 | 1,600,000 | +0 | 0.06% | 49,600 |
| 2025-04-09 | 2025-04-07 | 0.036 | 1,600,000 | +0 | 0.06% | 57,600 |
| 2025-04-08 | 2025-04-03 | 0.038 | 1,600,000 | +0 | 0.06% | 60,800 |
| 2025-04-07 | 2025-04-02 | 0.038 | 1,600,000 | +0 | 0.06% | 60,800 |
| 2025-04-03 | 2025-04-01 | 0.039 | 1,600,000 | +0 | 0.06% | 62,400 |
| 2025-04-02 | 2025-03-31 | 0.038 | 1,600,000 | +0 | 0.06% | 60,800 |
| 2025-04-01 | 2025-03-28 | 0.039 | 1,600,000 | +0 | 0.06% | 62,400 |
| 2025-03-31 | 2025-03-27 | 0.042 | 1,600,000 | +0 | 0.06% | 67,200 |
| 2025-03-28 | 2025-03-26 | 0.040 | 1,600,000 | +0 | 0.06% | 64,000 |
| 2025-03-27 | 2025-03-25 | 0.042 | 1,600,000 | +0 | 0.06% | 67,200 |
| 2025-03-26 | 2025-03-24 | 0.041 | 1,600,000 | +0 | 0.06% | 65,600 |
| 2025-03-25 | 2025-03-21 | 0.043 | 1,600,000 | +0 | 0.06% | 68,800 |
| 2025-03-24 | 2025-03-20 | 0.043 | 1,600,000 | +0 | 0.06% | 68,800 |
| 2025-03-21 | 2025-03-19 | 0.044 | 1,600,000 | +0 | 0.06% | 70,400 |
| 2025-03-20 | 2025-03-18 | 0.048 | 1,600,000 | +0 | 0.06% | 76,800 |
| 2025-03-19 | 2025-03-17 | 0.044 | 1,600,000 | +0 | 0.06% | 70,400 |
| 2025-03-18 | 2025-03-14 | 0.047 | 1,600,000 | +0 | 0.06% | 75,200 |
| 2025-03-17 | 2025-03-13 | 0.046 | 1,600,000 | +0 | 0.06% | 73,600 |
| 2025-03-14 | 2025-03-12 | 0.046 | 1,600,000 | +0 | 0.06% | 73,600 |
| 2025-03-13 | 2025-03-11 | 0.043 | 1,600,000 | +0 | 0.06% | 68,800 |
| 2025-03-12 | 2025-03-10 | 0.040 | 1,600,000 | +0 | 0.06% | 64,000 |
| 2025-03-11 | 2025-03-07 | 0.042 | 1,600,000 | +0 | 0.06% | 67,200 |
| 2025-03-10 | 2025-03-06 | 0.042 | 1,600,000 | +0 | 0.06% | 67,200 |
| 2025-03-07 | 2025-03-05 | 0.042 | 1,600,000 | +0 | 0.06% | 67,200 |
| 2025-03-06 | 2025-03-04 | 0.039 | 1,600,000 | +0 | 0.06% | 62,400 |
| 2025-03-05 | 2025-03-03 | 0.039 | 1,600,000 | +0 | 0.06% | 62,400 |
| 2025-03-04 | 2025-02-28 | 0.039 | 1,600,000 | +0 | 0.06% | 62,400 |
| 2025-03-03 | 2025-02-27 | 0.043 | 1,600,000 | +0 | 0.06% | 68,800 |
| 2025-02-28 | 2025-02-26 | 0.043 | 1,600,000 | +0 | 0.06% | 68,800 |
| 2025-02-27 | 2025-02-25 | 0.039 | 1,600,000 | +0 | 0.06% | 62,400 |
| 2025-02-26 | 2025-02-24 | 0.039 | 1,600,000 | +0 | 0.06% | 62,400 |
| 2025-02-25 | 2025-02-21 | 0.040 | 1,600,000 | +0 | 0.06% | 64,000 |
| 2025-02-24 | 2025-02-20 | 0.038 | 1,600,000 | +0 | 0.06% | 60,800 |
| 2025-02-21 | 2025-02-19 | 0.038 | 1,600,000 | +0 | 0.06% | 60,800 |
| 2025-02-20 | 2025-02-18 | 0.038 | 1,600,000 | +0 | 0.06% | 60,800 |
| 2025-02-19 | 2025-02-17 | 0.038 | 1,600,000 | +0 | 0.06% | 60,800 |
| 2025-02-18 | 2025-02-14 | 0.039 | 1,600,000 | +0 | 0.06% | 62,400 |
| 2025-02-17 | 2025-02-13 | 0.040 | 1,600,000 | +0 | 0.06% | 64,000 |
| 2025-02-14 | 2025-02-12 | 0.042 | 1,600,000 | +0 | 0.06% | 67,200 |
| 2025-02-13 | 2025-02-11 | 0.039 | 1,600,000 | +0 | 0.06% | 62,400 |
| 2025-02-12 | 2025-02-10 | 0.039 | 1,600,000 | +0 | 0.06% | 62,400 |
| 2025-02-11 | 2025-02-07 | 0.038 | 1,600,000 | +0 | 0.06% | 60,800 |
| 2025-02-10 | 2025-02-06 | 0.039 | 1,600,000 | +0 | 0.06% | 62,400 |
| 2025-02-07 | 2025-02-05 | 0.039 | 1,600,000 | +0 | 0.06% | 62,400 |
| 2025-02-06 | 2025-02-04 | 0.040 | 1,600,000 | +0 | 0.06% | 64,000 |
| 2025-02-05 | 2025-02-03 | 0.040 | 1,600,000 | +0 | 0.06% | 64,000 |
| 2025-02-04 | 2025-01-28 | 0.041 | 1,600,000 | +0 | 0.06% | 65,600 |
| 2025-02-03 | 2025-01-24 | 0.040 | 1,600,000 | +0 | 0.06% | 64,000 |
| 2025-01-27 | 2025-01-23 | 0.040 | 1,600,000 | +0 | 0.06% | 64,000 |
| 2025-01-24 | 2025-01-22 | 0.037 | 1,600,000 | +0 | 0.06% | 59,200 |
| 2025-01-23 | 2025-01-21 | 0.037 | 1,600,000 | +0 | 0.06% | 59,200 |
| 2025-01-22 | 2025-01-20 | 0.039 | 1,600,000 | +0 | 0.06% | 62,400 |
| 2025-01-21 | 2025-01-17 | 0.039 | 1,600,000 | +0 | 0.06% | 62,400 |
| 2025-01-20 | 2025-01-16 | 0.039 | 1,600,000 | +0 | 0.06% | 62,400 |
| 2025-01-17 | 2025-01-15 | 0.039 | 1,600,000 | +0 | 0.06% | 62,400 |
| 2025-01-16 | 2025-01-14 | 0.039 | 1,600,000 | +0 | 0.06% | 62,400 |
| 2025-01-15 | 2025-01-13 | 0.038 | 1,600,000 | +0 | 0.06% | 60,800 |
| 2025-01-14 | 2025-01-10 | 0.039 | 1,600,000 | +0 | 0.06% | 62,400 |
| 2025-01-13 | 2025-01-09 | 0.042 | 1,600,000 | +0 | 0.06% | 67,200 |
| 2025-01-10 | 2025-01-08 | 0.041 | 1,600,000 | +0 | 0.06% | 65,600 |
| 2025-01-09 | 2025-01-07 | 0.042 | 1,600,000 | +0 | 0.06% | 67,200 |
| 2025-01-08 | 2025-01-06 | 0.038 | 1,600,000 | +0 | 0.06% | 60,800 |
| 2025-01-07 | 2025-01-03 | 0.039 | 1,600,000 | +0 | 0.06% | 62,400 |
| 2025-01-06 | 2025-01-02 | 0.040 | 1,600,000 | +0 | 0.06% | 64,000 |
| 2025-01-03 | 2024-12-31 | 0.040 | 1,600,000 | +0 | 0.06% | 64,000 |
| 2025-01-02 | 2024-12-27 | 0.039 | 1,600,000 | +0 | 0.06% | 62,400 |
| 2024-12-30 | 2024-12-24 | 0.039 | 1,600,000 | +0 | 0.06% | 62,400 |
| 2024-12-27 | 2024-12-20 | 0.040 | 1,600,000 | +0 | 0.06% | 64,000 |
| 2024-12-23 | 2024-12-19 | 0.040 | 1,600,000 | +0 | 0.06% | 64,000 |
| 2024-12-20 | 2024-12-18 | 0.042 | 1,600,000 | +0 | 0.06% | 67,200 |
| 2024-12-19 | 2024-12-17 | 0.041 | 1,600,000 | +0 | 0.06% | 65,600 |
| 2024-12-18 | 2024-12-16 | 0.042 | 1,600,000 | +0 | 0.06% | 67,200 |
| 2024-12-17 | 2024-12-13 | 0.041 | 1,600,000 | +0 | 0.06% | 65,600 |
| 2024-12-16 | 2024-12-12 | 0.041 | 1,600,000 | +0 | 0.06% | 65,600 |
| 2024-12-13 | 2024-12-11 | 0.042 | 1,600,000 | +0 | 0.06% | 67,200 |
| 2024-12-12 | 2024-12-10 | 0.042 | 1,600,000 | +0 | 0.06% | 67,200 |
| 2024-12-11 | 2024-12-09 | 0.042 | 1,600,000 | -50,000 | 0.06% | 67,200 |
| 2024-11-08 | 2024-11-06 | 0.044 | 1,650,000 | -100,000 | 0.06% | 72,600 |
| 2024-10-15 | 2024-10-10 | 0.047 | 1,750,000 | -300,000 | 0.06% | 82,250 |
| 2024-10-08 | 2024-10-04 | 0.052 | 2,050,000 | -40,000 | 0.07% | 106,600 |
| 2024-09-04 | 2024-09-02 | 0.045 | 2,090,000 | +300,000 | 0.07% | 94,050 |
| 2024-06-26 | 2024-06-24 | 0.061 | 1,790,000 | -295,000 | 0.06% | 109,190 |
| 2024-06-03 | 2024-05-30 | 0.062 | 2,085,000 | -5,000 | 0.07% | 129,270 |
| 2024-05-28 | 2024-05-24 | 0.068 | 2,090,000 | -10,000 | 0.07% | 142,120 |
| 2024-05-23 | 2024-05-21 | 0.062 | 2,100,000 | +310,000 | 0.08% | 130,200 |
| 2024-05-13 | 2024-05-09 | 0.058 | 1,790,000 | -300,000 | 0.06% | 103,820 |
| 2024-03-19 | 2024-03-15 | 0.057 | 2,090,000 | +300,000 | 0.07% | 119,130 |
| 2024-03-14 | 2024-03-12 | 0.063 | 1,790,000 | -200,000 | 0.06% | 112,770 |
| 2024-03-13 | 2024-03-11 | 0.057 | 1,990,000 | +200,000 | 0.07% | 113,430 |
| 2021-12-01 | 2021-11-29 | 0.120 | 1,790,000 | -159,791,463 | 0.06% | 214,800 |
| 2021-05-20 | 2021-05-17 | 0.145 | 161,581,463 | -150,000,000 | 5.77% | 23,429,312 |
| 2021-02-05 | 2021-02-03 | 0.150 | 311,581,463 | +40,000 | 11.13% | 46,737,219 |
| 2019-02-11 | 2019-02-04 | 0.305 | 311,541,463 | -4,460,000 | 11.13% | 95,020,146 |
| 2019-02-08 | 2019-01-31 | 0.295 | 316,001,463 | -65,000 | 11.29% | 93,220,432 |
| 2019-02-01 | 2019-01-30 | 0.295 | 316,066,463 | -65,000 | 11.29% | 93,239,607 |
| 2019-01-31 | 2019-01-29 | 0.290 | 316,131,463 | -35,000 | 11.29% | 91,678,124 |
| 2019-01-29 | 2019-01-25 | 0.290 | 316,166,463 | -60,000 | 11.29% | 91,688,274 |
| 2019-01-28 | 2019-01-24 | 0.295 | 316,226,463 | -85,000 | 11.30% | 93,286,807 |
| 2019-01-25 | 2019-01-23 | 0.295 | 316,311,463 | -15,000 | 11.30% | 93,311,882 |
| 2019-01-24 | 2019-01-22 | 0.295 | 316,326,463 | -15,000 | 11.30% | 93,316,307 |
| 2019-01-11 | 2019-01-09 | 0.290 | 316,341,463 | -200,000 | 11.30% | 91,739,024 |
| 2018-10-25 | 2018-10-23 | 0.315 | 316,541,463 | -130,000,000 | 11.31% | 99,710,561 |
| 2018-10-09 | 2018-10-05 | 0.300 | 446,541,463 | +990,000 | 15.95% | 133,962,439 |
| 2018-10-08 | 2018-10-04 | 0.300 | 445,551,463 | +540,000 | 15.91% | 133,665,439 |
| 2018-10-05 | 2018-10-03 | 0.305 | 445,011,463 | +790,000 | 15.90% | 135,728,496 |
| 2018-10-04 | 2018-10-02 | 0.300 | 444,221,463 | +35,000 | 15.87% | 133,266,439 |
| 2018-10-02 | 2018-09-27 | 0.305 | 444,186,463 | +440,000 | 15.87% | 135,476,871 |
| 2018-09-28 | 2018-09-26 | 0.300 | 443,746,463 | +1,105,000 | 15.85% | 133,123,939 |
| 2018-09-27 | 2018-09-24 | 0.300 | 442,641,463 | +160,000 | 15.81% | 132,792,439 |
| 2018-09-20 | 2018-09-18 | 0.305 | 442,481,463 | +940,000 | 15.80% | 134,956,846 |
| 2018-08-15 | 2018-08-13 | 0.440 | 441,541,463 | +50,000 | 15.77% | 194,278,244 |
| 2018-02-06 | 2018-02-02 | 0.690 | 441,491,463 | -400,000 | 15.77% | 304,629,109 |
| 2018-02-05 | 2018-02-01 | 0.690 | 441,891,463 | +290,000 | 15.78% | 304,905,109 |
| 2018-01-31 | 2018-01-29 | 0.590 | 441,601,463 | -300,000 | 15.77% | 260,544,863 |
| 2018-01-25 | 2018-01-23 | 0.600 | 441,901,463 | -600,000 | 15.78% | 265,140,878 |
| 2018-01-24 | 2018-01-22 | 0.620 | 442,501,463 | -110,000 | 15.81% | 274,350,907 |
| 2018-01-19 | 2018-01-17 | 0.610 | 442,611,463 | -4,680,000 | 15.81% | 269,992,992 |
| 2018-01-18 | 2018-01-16 | 1.252 | 447,291,463 | +400,000 | 15.98% | 559,978,493 |
| 2018-01-17 | 2018-01-15 | 1.238 | 446,891,463 | +125,698,045 | 15.96% | 553,261,301 |
| 2018-01-16 | 2018-01-12 | 1.280 | 321,193,418 | +2,109,938 | 15.96% | 411,048,145 |
| 2018-01-15 | 2018-01-11 | 1.266 | 319,083,480 | +154,562 | 15.85% | 403,909,382 |
| 2018-01-12 | 2018-01-10 | 1.280 | 318,928,918 | +61,105 | 15.85% | 408,150,145 |
| 2018-01-11 | 2018-01-09 | 1.280 | 318,867,813 | +1,484,506 | 15.84% | 408,071,946 |
| 2017-12-05 | 2017-12-01 | 1.085 | 317,383,307 | -21,567 | 15.52% | 344,363,341 |
| 2017-11-24 | 2017-11-22 | 0.960 | 317,404,874 | -143,778 | 15.47% | 304,649,810 |
| 2017-11-22 | 2017-11-20 | 0.960 | 317,548,652 | -71,889 | 15.39% | 304,787,810 |
| 2017-11-13 | 2017-11-09 | 0.862 | 317,620,541 | -71,889 | 15.39% | 273,929,307 |
| 2017-10-06 | 2017-10-03 | 0.709 | 317,692,430 | -1,092,711 | 15.40% | 225,379,946 |
| 2017-10-04 | 2017-09-29 | 0.709 | 318,785,141 | +71,889 | 15.45% | 226,155,146 |
| 2017-09-21 | 2017-09-19 | 0.821 | 318,713,252 | +71,889 | 15.45% | 261,571,463 |
| 2017-09-18 | 2017-09-14 | 0.821 | 318,641,363 | -168,939 | 15.44% | 261,512,463 |
| 2017-09-06 | 2017-09-04 | 0.918 | 318,810,302 | +71,889 | 15.53% | 292,694,466 |
| 2017-09-04 | 2017-08-31 | 0.932 | 318,738,413 | +71,889 | 15.53% | 297,062,230 |
| 2017-08-24 | 2017-08-21 | 2.268 | 318,666,524 | +107,549,952 | 15.52% | 722,624,272 |
| 2017-08-16 | 2017-08-14 | 2.121 | 211,116,572 | -45,245 | 15.52% | 447,709,227 |
| 2017-08-14 | 2017-08-10 | 2.226 | 211,161,817 | -142,879 | 15.53% | 469,973,750 |
| 2017-08-02 | 2017-07-31 | 2.079 | 211,304,696 | -4,763 | 16.16% | 439,234,748 |
| 2017-08-01 | 2017-07-28 | 2.058 | 211,309,459 | -95,253 | 16.16% | 434,807,834 |
| 2017-07-31 | 2017-07-27 | 2.058 | 211,404,712 | +14,288 | 16.17% | 435,003,834 |
| 2017-07-13 | 2017-07-11 | 1.932 | 211,390,424 | +142,879 | 16.17% | 408,343,346 |
| 2017-07-12 | 2017-07-10 | 1.932 | 211,247,545 | -140,498 | 16.16% | 408,067,347 |
| 2017-06-22 | 2017-06-20 | 1.890 | 211,388,043 | -47,626 | 16.18% | 399,461,818 |
| 2017-06-19 | 2017-06-15 | 1.932 | 211,435,669 | -50,008 | 16.18% | 408,430,746 |
| 2017-06-15 | 2017-06-13 | 1.806 | 211,485,677 | -28,575 | 16.19% | 381,884,259 |
| 2017-05-24 | 2017-05-22 | 1.596 | 211,514,252 | -47,627 | 16.19% | 337,524,711 |
| 2017-04-26 | 2017-04-24 | 1.659 | 211,561,879 | +50,008 | 16.19% | 350,927,056 |
| 2017-04-20 | 2017-04-18 | 1.701 | 211,511,871 | -476,264 | 16.19% | 359,726,235 |
| 2017-04-05 | 2017-03-31 | 1.680 | 211,988,135 | +47,626 | 16.22% | 356,085,170 |
| 2017-04-03 | 2017-03-30 | 1.701 | 211,940,509 | -9,525 | 16.22% | 360,455,236 |
| 2017-03-27 | 2017-03-23 | 1.743 | 211,950,034 | +533,416 | 16.22% | 369,371,964 |
| 2017-03-24 | 2017-03-22 | 1.722 | 211,416,618 | +190,505 | 16.18% | 364,003,299 |
| 2017-03-09 | 2017-03-07 | 1.722 | 211,226,113 | -9,525 | 16.17% | 363,675,300 |
| 2017-03-08 | 2017-03-06 | 1.785 | 211,235,638 | +47,626 | 16.17% | 376,997,493 |
| 2017-02-23 | 2017-02-21 | 1.554 | 211,188,012 | -19,050 | 16.17% | 328,135,583 |
| 2017-02-22 | 2017-02-20 | 1.596 | 211,207,062 | +4,762 | 16.17% | 337,034,511 |
| 2017-02-16 | 2017-02-14 | 1.638 | 211,202,300 | -95,252 | 16.17% | 345,896,042 |
| 2017-02-14 | 2017-02-10 | 1.638 | 211,297,552 | +85,451,267 | 16.18% | 346,052,040 |
| 2017-01-26 | 2017-01-24 | 1.449 | 125,846,285 | -71,440 | 9.63% | 182,323,159 |
| 2017-01-25 | 2017-01-23 | 1.470 | 125,917,725 | -28,576 | 9.64% | 185,070,524 |
| 2017-01-18 | 2017-01-16 | 1.218 | 125,946,301 | -95,253 | 9.64% | 153,378,949 |
| 2017-01-09 | 2017-01-05 | 1.197 | 126,041,554 | +9,526 | 9.65% | 150,848,484 |
| 2017-01-03 | 2016-12-29 | 1.218 | 126,032,028 | -66,677 | 9.65% | 153,483,348 |
| 2016-12-30 | 2016-12-28 | 1.197 | 126,098,705 | -30,957 | 9.65% | 150,916,884 |
| 2016-12-22 | 2016-12-20 | 1.281 | 126,129,662 | -476,264 | 9.66% | 161,547,192 |
| 2016-12-21 | 2016-12-19 | 1.260 | 126,605,926 | +4,762 | 9.69% | 159,498,877 |
| 2016-12-12 | 2016-12-08 | 1.239 | 126,601,164 | +71,440 | 9.69% | 156,834,664 |
| 2016-12-01 | 2016-11-29 | 1.260 | 126,529,724 | +92,871 | 9.69% | 159,402,878 |
| 2016-11-18 | 2016-11-16 | 1.197 | 126,436,853 | +52,389 | 9.68% | 151,321,584 |
| 2016-11-17 | 2016-11-15 | 1.197 | 126,384,464 | +76,203 | 9.68% | 151,258,884 |
| 2016-11-14 | 2016-11-10 | 1.176 | 126,308,261 | +180,980 | 9.67% | 148,515,619 |
| 2016-11-11 | 2016-11-09 | 1.155 | 126,127,281 | -276,233 | 9.66% | 145,654,554 |
| 2016-10-27 | 2016-10-25 | 1.029 | 126,403,514 | -76,202 | 9.68% | 130,049,167 |
| 2016-09-14 | 2016-09-12 | 0.829 | 126,479,716 | +95,252 | 9.68% | 104,898,753 |
| 2016-09-01 | 2016-08-30 | 0.766 | 126,384,464 | +180,981 | 9.68% | 96,858,759 |
| 2016-08-17 | 2016-08-15 | 0.819 | 126,203,483 | +38,101 | 9.66% | 103,344,720 |
| 2016-08-03 | 2016-07-29 | 0.808 | 126,165,382 | -95,253 | 9.66% | 101,988,988 |
| 2016-07-27 | 2016-07-25 | 0.787 | 126,260,635 | +95,253 | 9.67% | 99,414,924 |
| 2016-07-26 | 2016-07-22 | 0.798 | 126,165,382 | -3,333,847 | 9.66% | 100,664,456 |
| 2016-07-25 | 2016-07-21 | 0.829 | 129,499,229 | -238,132 | 9.91% | 107,403,052 |
| 2016-07-22 | 2016-07-20 | 0.840 | 129,737,361 | -2,143,188 | 9.93% | 108,962,585 |
| 2016-06-28 | 2016-06-24 | 0.882 | 131,880,549 | -47,626 | 10.10% | 116,300,715 |
| 2016-05-17 | 2016-05-13 | 0.997 | 131,928,175 | +38,101 | 10.10% | 131,578,070 |
| 2016-05-16 | 2016-05-12 | 1.018 | 131,890,074 | -238,132 | 10.10% | 134,309,334 |
| 2016-04-25 | 2016-04-21 | 1.155 | 132,128,206 | +47,626 | 10.12% | 152,584,554 |
| 2016-04-22 | 2016-04-20 | 1.176 | 132,080,580 | +142,879 | 10.11% | 155,302,820 |
| 2016-03-09 | 2016-03-07 | 1.155 | 131,937,701 | -33,338 | 10.10% | 152,364,555 |
| 2016-03-08 | 2016-03-04 | 1.176 | 131,971,039 | -204,794 | 10.10% | 155,174,019 |
| 2016-03-02 | 2016-02-29 | 1.155 | 132,175,833 | -38,101 | 10.12% | 152,639,555 |
| 2016-02-16 | 2016-02-12 | 1.092 | 132,213,934 | +47,627 | 10.12% | 144,355,361 |
| 2016-02-15 | 2016-02-11 | 1.134 | 132,166,307 | -1,428,792 | 10.12% | 149,853,490 |
| 2016-01-29 | 2016-01-27 | 1.071 | 133,595,099 | +190,506 | 10.23% | 143,058,296 |
| 2016-01-20 | 2016-01-18 | 0.997 | 133,404,593 | -14,288 | 10.21% | 133,050,570 |
| 2016-01-11 | 2016-01-07 | 1.239 | 133,418,881 | +4,762,639 | 10.21% | 165,280,513 |
| 2016-01-08 | 2016-01-06 | 1.344 | 128,656,242 | +38,101 | 9.85% | 172,887,336 |
| 2016-01-06 | 2016-01-04 | 1.386 | 128,618,141 | -38,101 | 9.85% | 178,237,265 |
| 2016-01-05 | 2015-12-31 | 1.323 | 128,656,242 | +952,527 | 9.85% | 170,185,971 |
| 2015-12-10 | 2015-12-08 | 1.281 | 127,703,715 | +47,627 | 9.78% | 163,563,243 |
| 2015-12-09 | 2015-12-07 | 1.323 | 127,656,088 | +476,264 | 9.77% | 168,862,971 |
| 2015-12-07 | 2015-12-03 | 1.344 | 127,179,824 | -47,627 | 9.74% | 170,903,336 |
| 2015-12-02 | 2015-11-30 | 1.281 | 127,227,451 | +47,627 | 9.74% | 162,953,243 |
| 2015-11-24 | 2015-11-20 | 1.386 | 127,179,824 | -95,253 | 9.74% | 176,244,065 |
| 2015-11-23 | 2015-11-19 | 1.344 | 127,275,077 | +14,288 | 9.74% | 171,031,336 |
| 2015-11-09 | 2015-11-05 | 1.365 | 127,260,789 | -47,627 | 9.74% | 173,684,201 |
| 2015-11-02 | 2015-10-29 | 1.281 | 127,308,416 | -95,252 | 9.75% | 163,056,943 |
| 2015-10-23 | 2015-10-20 | 1.344 | 127,403,668 | +47,626 | 9.75% | 171,204,136 |
| 2015-10-22 | 2015-10-19 | 1.365 | 127,356,042 | -47,626 | 9.75% | 173,814,201 |
| 2015-10-20 | 2015-10-16 | 1.365 | 127,403,668 | +95,252 | 9.75% | 173,879,200 |
| 2015-10-15 | 2015-10-13 | 1.323 | 127,308,416 | -71,439 | 9.75% | 168,403,072 |
| 2015-10-14 | 2015-10-12 | 1.323 | 127,379,855 | +47,626 | 9.75% | 168,497,571 |
| 2015-10-12 | 2015-10-08 | 1.344 | 127,332,229 | -23,813 | 9.75% | 171,108,137 |
| 2015-10-07 | 2015-10-05 | 1.470 | 127,356,042 | -190,506 | 9.75% | 187,184,524 |
| 2015-09-30 | 2015-09-25 | 1.449 | 127,546,548 | +238,132 | 9.76% | 184,786,460 |
| 2015-09-21 | 2015-09-17 | 1.218 | 127,308,416 | -333,384 | 9.75% | 155,037,749 |
| 2015-09-18 | 2015-09-16 | 1.260 | 127,641,800 | -476,264 | 9.77% | 160,803,877 |
| 2015-09-17 | 2015-09-15 | 1.218 | 128,118,064 | -1,428,792 | 9.81% | 156,023,748 |
| 2015-09-15 | 2015-09-11 | 1.113 | 129,546,856 | +1,905,056 | 9.92% | 144,163,426 |
| 2015-07-29 | 2015-07-27 | 1.092 | 127,641,800 | +28,576 | 9.77% | 139,363,360 |
| 2015-07-24 | 2015-07-22 | 1.218 | 127,613,224 | +1,428,791 | 9.77% | 155,408,948 |
| 2015-07-23 | 2015-07-21 | 1.281 | 126,184,433 | +333,385 | 9.66% | 161,617,343 |
| 2015-07-22 | 2015-07-20 | 1.260 | 125,851,048 | +476,264 | 9.64% | 158,547,878 |
| 2015-07-21 | 2015-07-17 | 1.281 | 125,374,784 | +95,253 | 9.60% | 160,580,342 |
| 2015-07-13 | 2015-07-09 | 1.386 | 125,279,531 | -47,627 | 9.59% | 173,610,665 |
| 2015-07-08 | 2015-07-06 | 1.155 | 125,327,158 | +47,627 | 9.60% | 144,730,555 |
| 2015-06-24 | 2015-06-22 | 1.827 | 125,279,531 | +61,914 | 9.59% | 228,850,422 |
| 2015-06-19 | 2015-06-17 | 1.911 | 125,217,617 | +111,922 | 9.59% | 239,253,981 |
| 2015-05-29 | 2015-05-27 | 1.806 | 125,105,695 | -23,813 | 9.58% | 225,906,058 |
| 2015-05-27 | 2015-05-22 | 1.869 | 125,129,508 | +21,432 | 9.58% | 233,831,002 |
| 2015-05-20 | 2015-05-18 | 1.827 | 125,108,076 | -119,066 | 9.58% | 228,537,222 |
| 2015-05-19 | 2015-05-15 | 1.890 | 125,227,142 | +23,813 | 9.59% | 236,642,816 |
| 2015-05-13 | 2015-05-11 | 1.617 | 125,203,329 | +7,144 | 9.59% | 202,422,576 |
| 2015-05-12 | 2015-05-08 | 1.596 | 125,196,185 | -109,541 | 9.59% | 199,782,311 |
| 2015-05-08 | 2015-05-06 | 1.680 | 125,305,726 | +47,626 | 9.59% | 210,481,170 |
| 2015-04-30 | 2015-04-28 | 2.079 | 125,258,100 | -23,813 | 9.59% | 260,371,449 |
| 2015-04-29 | 2015-04-27 | 2.100 | 125,281,913 | -333,384 | 9.59% | 263,051,464 |
| 2015-04-28 | 2015-04-24 | 1.617 | 125,615,297 | -71,440 | 9.62% | 203,088,626 |
| 2015-04-27 | 2015-04-23 | 1.659 | 125,686,737 | -47,626 | 9.62% | 208,482,156 |
| 2015-04-20 | 2015-04-16 | 1.176 | 125,734,363 | +95,252 | 9.63% | 147,840,819 |
| 2015-04-16 | 2015-04-14 | 1.176 | 125,639,111 | -840,605 | 9.62% | 147,728,820 |
| 2015-04-13 | 2015-04-09 | 1.155 | 126,479,716 | +221,462 | 9.68% | 146,061,554 |
| 2015-03-12 | 2015-03-10 | 0.966 | 126,258,254 | +95,253 | 9.67% | 121,946,673 |
| 2015-03-06 | 2015-03-04 | 0.966 | 126,163,001 | -7,144 | 9.66% | 121,854,673 |
| 2015-02-06 | 2015-02-04 | 0.871 | 126,170,145 | +95,253 | 9.66% | 109,940,332 |
| 2015-01-12 | 2015-01-08 | 1.029 | 126,074,892 | +71,439 | 9.65% | 129,711,067 |
| 2015-01-02 | 2014-12-29 | 1.039 | 126,003,453 | -504,839 | 9.65% | 130,960,400 |
| 2014-12-03 | 2014-12-01 | 1.113 | 126,508,292 | -47,627 | 9.69% | 140,782,025 |
| 2014-12-02 | 2014-11-28 | 1.155 | 126,555,919 | +47,627 | 9.69% | 146,149,555 |
| 2014-11-21 | 2014-11-19 | 1.302 | 126,508,292 | +95,253 | 9.69% | 164,688,407 |
| 2014-10-16 | 2014-10-14 | 1.218 | 126,413,039 | +335,766 | 9.68% | 153,947,348 |
| 2014-10-13 | 2014-10-09 | 1.176 | 126,077,273 | -11,689,898 | 9.65% | 148,244,019 |
| 2014-10-06 | 2014-09-30 | 1.218 | 137,767,171 | +411,969 | 10.55% | 167,774,549 |
| 2014-10-03 | 2014-09-29 | 1.218 | 137,355,202 | +21,432 | 10.52% | 167,272,848 |
| 2014-09-24 | 2014-09-22 | 1.260 | 137,333,770 | +238,131 | 10.52% | 173,013,877 |
| 2014-09-23 | 2014-09-19 | 1.323 | 137,095,639 | +504,840 | 10.51% | 181,349,572 |
| 2014-09-18 | 2014-09-16 | 1.239 | 136,590,799 | -119,066 | 10.47% | 169,209,913 |
| 2014-09-17 | 2014-09-15 | 1.239 | 136,709,865 | -47,626 | 10.48% | 169,357,413 |
| 2014-09-16 | 2014-09-12 | 1.071 | 136,757,491 | -119,066 | 10.48% | 146,444,696 |
| 2014-09-10 | 2014-09-05 | 0.997 | 136,876,557 | -142,879 | 10.72% | 136,513,320 |
| 2014-09-08 | 2014-09-04 | 0.987 | 137,019,436 | -95,253 | 10.74% | 135,217,337 |
| 2014-09-05 | 2014-09-03 | 0.997 | 137,114,689 | +238,132 | 10.74% | 136,750,820 |
| 2014-09-04 | 2014-09-02 | 1.008 | 136,876,557 | -95,253 | 10.72% | 137,950,302 |
| 2014-08-27 | 2014-08-25 | 1.071 | 136,971,810 | -95,253 | 10.73% | 146,674,196 |
| 2014-08-25 | 2014-08-21 | 1.071 | 137,067,063 | +47,627 | 10.74% | 146,776,196 |
| 2014-08-22 | 2014-08-20 | 1.092 | 137,019,436 | -95,253 | 10.74% | 149,602,160 |
| 2014-08-18 | 2014-08-14 | 0.997 | 137,114,689 | +47,626 | 10.74% | 136,750,820 |
| 2014-08-05 | 2014-08-01 | 1.050 | 137,067,063 | +47,627 | 10.74% | 143,898,232 |
| 2014-07-30 | 2014-07-28 | 1.155 | 137,019,436 | +47,626 | 10.74% | 158,233,054 |
| 2014-07-28 | 2014-07-24 | 1.176 | 136,971,810 | +238,132 | 10.73% | 161,054,019 |
| 2014-07-15 | 2014-07-11 | 1.155 | 136,733,678 | +95,253 | 10.71% | 157,903,055 |
| 2014-07-08 | 2014-07-04 | 1.302 | 136,638,425 | -904,902 | 10.71% | 177,875,807 |
| 2014-07-04 | 2014-07-02 | 1.239 | 137,543,327 | -857,275 | 10.78% | 170,389,914 |
| 2014-06-23 | 2014-06-19 | 1.239 | 138,400,602 | +428,638 | 10.84% | 171,451,914 |
| 2014-06-19 | 2014-06-17 | 1.281 | 137,971,964 | +142,879 | 10.81% | 176,714,842 |
| 2014-05-30 | 2014-05-28 | 1.039 | 137,829,085 | -23,813 | 10.80% | 143,251,249 |
| 2014-05-27 | 2014-05-23 | 1.008 | 137,852,898 | +23,813 | 10.80% | 138,934,302 |
| 2014-05-15 | 2014-05-13 | 0.976 | 137,829,085 | -238,132 | 10.80% | 134,569,355 |
| 2014-05-14 | 2014-05-12 | 0.955 | 138,067,217 | -171,455 | 10.82% | 131,902,891 |
| 2014-05-09 | 2014-05-07 | 1.039 | 138,238,672 | +381,011 | 10.83% | 143,676,949 |
| 2014-05-05 | 2014-04-30 | 1.071 | 137,857,661 | +95,253 | 10.80% | 147,622,796 |
| 2014-05-02 | 2014-04-29 | 1.092 | 137,762,408 | +190,506 | 10.79% | 150,413,361 |
| 2014-04-28 | 2014-04-24 | 1.176 | 137,571,902 | +476,263 | 10.78% | 161,759,619 |
| 2014-04-17 | 2014-04-15 | 1.050 | 137,095,639 | +95,253 | 10.74% | 143,928,232 |
| 2014-04-16 | 2014-04-14 | 1.092 | 137,000,386 | +47,627 | 10.73% | 149,581,361 |
| 2014-03-27 | 2014-03-25 | 1.176 | 136,952,759 | -47,627 | 10.73% | 161,031,619 |
| 2014-03-26 | 2014-03-24 | 1.155 | 137,000,386 | +47,627 | 10.73% | 158,211,055 |
| 2014-03-25 | 2014-03-21 | 1.218 | 136,952,759 | +47,626 | 10.73% | 166,782,748 |
| 2014-03-17 | 2014-03-13 | 1.533 | 136,905,133 | +52,389 | 10.73% | 209,843,218 |
| 2014-03-14 | 2014-03-12 | 1.533 | 136,852,744 | -1,285,912 | 10.72% | 209,762,918 |
| 2014-03-11 | 2014-03-07 | 1.449 | 138,138,656 | -47,627 | 10.82% | 200,132,059 |
| 2014-03-07 | 2014-03-05 | 1.407 | 138,186,283 | -47,626 | 10.83% | 194,398,130 |
| 2014-03-04 | 2014-02-28 | 1.365 | 138,233,909 | +47,626 | 10.83% | 188,660,201 |
| 2014-02-27 | 2014-02-25 | 1.344 | 138,186,283 | -47,626 | 10.83% | 185,693,737 |
| 2014-02-26 | 2014-02-24 | 1.428 | 138,233,909 | +476,264 | 10.83% | 197,367,595 |
| 2014-02-25 | 2014-02-21 | 1.470 | 137,757,645 | -23,814 | 10.79% | 202,472,524 |
| 2014-02-24 | 2014-02-20 | 1.491 | 137,781,459 | +23,814 | 10.80% | 205,400,489 |
| 2014-02-19 | 2014-02-17 | 1.344 | 137,757,645 | +47,626 | 10.79% | 185,117,736 |
| 2014-02-17 | 2014-02-13 | 1.386 | 137,710,019 | -47,626 | 10.79% | 190,836,666 |
| 2014-02-12 | 2014-02-10 | 1.176 | 137,757,645 | -47,627 | 10.79% | 161,978,019 |
| 2014-02-05 | 2014-01-30 | 1.113 | 137,805,272 | -47,626 | 10.80% | 153,353,626 |
| 2014-01-27 | 2014-01-23 | 1.092 | 137,852,898 | -95,253 | 10.80% | 150,512,161 |
| 2014-01-20 | 2014-01-16 | 1.155 | 137,948,151 | +47,627 | 10.81% | 159,305,555 |
| 2014-01-17 | 2014-01-15 | 1.218 | 137,900,524 | -190,506 | 10.80% | 167,936,948 |
| 2014-01-15 | 2014-01-13 | 1.239 | 138,091,030 | -214,319 | 10.82% | 171,068,413 |
| 2014-01-06 | 2014-01-02 | 1.197 | 138,305,349 | -209,556 | 10.84% | 165,525,984 |
| 2013-12-23 | 2013-12-19 | 0.882 | 138,514,905 | +142,879 | 10.85% | 122,151,315 |
| 2013-12-19 | 2013-12-17 | 0.892 | 138,372,026 | +142,879 | 10.84% | 123,477,997 |
| 2013-12-17 | 2013-12-13 | 0.955 | 138,229,147 | -95,252 | 10.83% | 132,057,591 |
| 2013-12-12 | 2013-12-10 | 0.903 | 138,324,399 | +95,252 | 10.84% | 124,887,679 |
| 2013-10-22 | 2013-10-18 | 0.840 | 138,229,147 | -47,626 | 10.83% | 116,094,586 |
| 2013-10-18 | 2013-10-16 | 0.840 | 138,276,773 | +357,198 | 10.83% | 116,134,585 |
| 2013-10-17 | 2013-10-15 | 0.840 | 137,919,575 | +695,345 | 10.81% | 115,834,585 |
| 2013-10-16 | 2013-10-11 | 0.829 | 137,224,230 | +423,875 | 10.75% | 113,809,953 |
| 2013-07-11 | 2013-07-09 | 0.756 | 136,800,355 | -95,253 | 10.72% | 103,405,127 |
| 2013-04-25 | 2013-04-23 | 0.798 | 136,895,608 | +47,627 | 10.73% | 109,225,856 |
| 2013-04-18 | 2013-04-16 | 0.829 | 136,847,981 | -47,627 | 10.72% | 113,497,903 |
| 2013-04-15 | 2013-04-11 | 0.819 | 136,895,608 | +47,627 | 10.73% | 112,100,221 |
| 2013-04-02 | 2013-03-27 | 0.924 | 136,847,981 | +42,863 | 10.72% | 126,428,043 |
| 2013-03-07 | 2013-03-05 | 1.018 | 136,805,118 | +47,627 | 10.72% | 139,314,535 |
| 2013-02-21 | 2013-02-19 | 1.071 | 136,757,491 | -47,627 | 10.72% | 146,444,696 |
| 2013-02-14 | 2013-02-07 | 1.071 | 136,805,118 | +47,627 | 10.72% | 146,495,697 |
| 2013-02-04 | 2013-01-31 | 1.113 | 136,757,491 | -47,627 | 10.72% | 152,187,625 |
| 2013-01-23 | 2013-01-21 | 1.050 | 136,805,118 | -71,439 | 10.72% | 143,623,232 |
| 2013-01-22 | 2013-01-18 | 0.987 | 136,876,557 | +47,626 | 10.72% | 135,076,337 |
| 2013-01-17 | 2013-01-15 | 1.039 | 136,828,931 | +47,627 | 10.72% | 142,211,749 |
| 2013-01-16 | 2013-01-14 | 1.071 | 136,781,304 | +185,743 | 10.72% | 146,470,196 |
| 2013-01-14 | 2013-01-10 | 0.987 | 136,595,561 | -123,829 | 10.70% | 134,799,037 |
| 2013-01-09 | 2013-01-07 | 0.955 | 136,719,390 | +261,945 | 10.71% | 130,615,241 |
| 2013-01-04 | 2013-01-02 | 0.987 | 136,457,445 | +171,455 | 10.69% | 134,662,738 |
| 2012-11-08 | 2012-11-06 | 0.861 | 136,285,990 | -142,879 | 10.68% | 117,324,150 |
| 2012-11-05 | 2012-11-01 | 0.850 | 136,428,869 | +30,957 | 10.69% | 116,014,867 |
| 2012-11-02 | 2012-10-31 | 0.829 | 136,397,912 | -476,264 | 10.69% | 113,124,628 |
| 2012-10-31 | 2012-10-29 | 0.808 | 136,874,176 | +16,669 | 10.72% | 110,645,713 |
| 2012-10-26 | 2012-10-24 | 0.798 | 136,857,507 | +47,627 | 10.72% | 109,195,456 |
| 2012-09-27 | 2012-09-25 | 0.819 | 136,809,880 | -47,627 | 10.72% | 112,030,020 |
| 2012-09-26 | 2012-09-24 | 0.819 | 136,857,507 | -95,252 | 10.72% | 112,069,021 |
| 2012-09-24 | 2012-09-20 | 0.787 | 136,952,759 | +71,439 | 10.73% | 107,833,673 |
| 2012-09-20 | 2012-09-18 | 0.840 | 136,881,320 | +95,253 | 10.72% | 114,962,585 |
| 2012-09-19 | 2012-09-17 | 0.808 | 136,786,067 | +476,264 | 10.72% | 110,574,488 |
| 2012-09-18 | 2012-09-14 | 0.798 | 136,309,803 | +71,439 | 10.68% | 108,758,456 |
| 2012-08-27 | 2012-08-23 | 0.840 | 136,238,364 | +47,627 | 10.67% | 114,422,586 |
| 2012-08-17 | 2012-08-15 | 0.871 | 136,190,737 | -71,440 | 10.67% | 118,671,932 |
| 2012-08-13 | 2012-08-09 | 0.829 | 136,262,177 | -95,252 | 10.68% | 113,012,053 |
| 2012-07-31 | 2012-07-27 | 0.850 | 136,357,429 | +714,395 | 10.68% | 115,954,117 |
| 2012-07-30 | 2012-07-26 | 0.840 | 135,643,034 | +1,304,963 | 10.63% | 113,922,585 |
| 2012-07-09 | 2012-07-05 | 0.840 | 134,338,071 | +95,253 | 10.53% | 112,826,586 |
| 2012-06-25 | 2012-06-21 | 0.735 | 134,242,818 | -190,505 | 10.52% | 98,653,262 |
| 2012-06-20 | 2012-06-18 | 0.714 | 134,433,323 | -47,627 | 10.53% | 95,970,597 |
| 2012-06-18 | 2012-06-14 | 0.693 | 134,480,950 | +47,627 | 10.54% | 93,180,933 |
| 2012-06-15 | 2012-06-13 | 0.682 | 134,433,323 | -361,961 | 10.53% | 91,736,600 |
| 2012-06-14 | 2012-06-12 | 0.609 | 134,795,284 | +142,879 | 10.56% | 82,077,674 |
| 2012-05-31 | 2012-05-29 | 0.630 | 134,652,405 | -95,253 | 10.55% | 84,817,939 |
| 2012-04-24 | 2012-04-20 | 0.619 | 134,747,658 | -95,252 | 10.55% | 83,463,307 |
| 2012-04-20 | 2012-04-18 | 0.619 | 134,842,910 | -95,253 | 10.56% | 83,522,306 |
| 2012-03-21 | 2012-03-19 | 0.640 | 134,938,163 | -238,132 | 10.57% | 86,414,571 |
| 2012-03-13 | 2012-03-09 | 0.693 | 135,176,295 | +47,626 | 10.59% | 93,662,733 |
| 2012-03-07 | 2012-03-05 | 0.714 | 135,128,669 | +28,576 | 10.58% | 96,466,998 |
| 2012-03-05 | 2012-03-01 | 0.714 | 135,100,093 | +47,627 | 10.58% | 96,446,598 |
| 2012-02-28 | 2012-02-24 | 0.756 | 135,052,466 | +47,626 | 10.58% | 102,083,926 |
| 2012-02-27 | 2012-02-23 | 0.766 | 135,004,840 | +166,692 | 10.57% | 103,465,259 |
| 2012-02-24 | 2012-02-22 | 0.756 | 134,838,148 | -66,677 | 10.56% | 101,921,927 |
| 2012-02-14 | 2012-02-10 | 0.661 | 134,904,825 | +47,627 | 10.56% | 89,225,786 |
| 2012-02-13 | 2012-02-09 | 0.672 | 134,857,198 | -95,253 | 10.56% | 90,610,068 |
| 2012-02-10 | 2012-02-08 | 0.672 | 134,952,451 | +95,253 | 10.57% | 90,674,068 |
| 2012-02-09 | 2012-02-07 | 0.619 | 134,857,198 | -169,074 | 10.56% | 83,531,156 |
| 2012-02-07 | 2012-02-03 | 0.619 | 135,026,272 | +219,081 | 10.57% | 83,635,882 |
| 2012-01-30 | 2012-01-26 | 0.619 | 134,807,191 | -47,626 | 10.55% | 83,500,182 |
| 2012-01-18 | 2012-01-16 | 0.556 | 134,854,817 | -190,505 | 10.55% | 75,035,138 |
| 2012-01-17 | 2012-01-13 | 0.577 | 135,045,322 | +26,194 | 10.56% | 77,976,652 |
| 2012-01-09 | 2012-01-05 | 0.588 | 135,019,128 | +142,879 | 10.56% | 79,379,010 |
| 2012-01-06 | 2012-01-04 | 0.598 | 134,876,249 | +47,627 | 10.55% | 80,710,992 |
| 2012-01-04 | 2011-12-30 | 0.609 | 134,828,622 | +52,389 | 10.55% | 82,097,974 |
| 2012-01-03 | 2011-12-29 | 0.598 | 134,776,233 | +47,626 | 10.54% | 80,651,142 |
| 2011-12-30 | 2011-12-28 | 0.598 | 134,728,607 | +47,626 | 10.54% | 80,622,642 |
| 2011-12-28 | 2011-12-22 | 0.619 | 134,680,981 | +47,627 | 10.47% | 83,422,007 |
| 2011-12-23 | 2011-12-21 | 0.598 | 134,633,354 | +333,385 | 10.47% | 80,565,642 |
| 2011-12-22 | 2011-12-20 | 0.598 | 134,299,969 | +47,626 | 10.44% | 80,366,142 |
| 2011-12-21 | 2011-12-19 | 0.598 | 134,252,343 | +142,879 | 10.44% | 80,337,642 |
| 2011-12-20 | 2011-12-16 | 0.609 | 134,109,464 | +381,011 | 10.42% | 81,660,074 |
| 2011-12-19 | 2011-12-15 | 0.609 | 133,728,453 | +381,011 | 10.39% | 81,428,074 |
| 2011-12-16 | 2011-12-14 | 0.609 | 133,347,442 | +190,506 | 10.37% | 81,196,074 |
| 2011-12-15 | 2011-12-13 | 0.630 | 133,156,936 | +190,505 | 10.35% | 83,875,939 |
| 2011-12-14 | 2011-12-12 | 0.609 | 132,966,431 | -61,755,551 | 10.34% | 80,964,075 |
| 2011-12-13 | 2011-12-09 | 0.630 | 194,721,982 | +47,627 | 15.14% | 122,655,939 |
| 2011-12-06 | 2011-12-02 | 0.693 | 194,674,355 | +95,252 | 15.13% | 134,888,533 |
| 2011-12-02 | 2011-11-30 | 0.693 | 194,579,103 | +161,929,723 | 15.12% | 134,822,533 |
| 2011-11-17 | 2011-11-15 | 0.724 | 32,649,380 | -80,965 | 2.54% | 23,650,830 |
| 2011-10-28 | 2011-10-26 | 0.745 | 32,730,345 | +14,288 | 2.54% | 24,396,711 |
| 2011-10-21 | 2011-10-19 | 0.672 | 32,716,057 | -190,506 | 2.54% | 21,981,801 |
| 2011-10-18 | 2011-10-14 | 0.714 | 32,906,563 | -233,369 | 2.56% | 23,491,664 |
| 2011-10-17 | 2011-10-13 | 0.724 | 33,139,932 | +528,653 | 2.58% | 24,006,180 |
| 2011-10-14 | 2011-10-12 | 0.640 | 32,611,279 | +95,253 | 2.53% | 20,884,305 |
| 2011-10-13 | 2011-10-11 | 0.640 | 32,516,026 | +140,497 | 2.53% | 20,823,304 |
| 2011-10-11 | 2011-10-07 | 0.651 | 32,375,529 | +95,253 | 2.52% | 21,073,221 |
| 2011-10-10 | 2011-10-06 | 0.640 | 32,280,276 | +238,132 | 2.51% | 20,672,330 |
| 2011-10-07 | 2011-10-04 | 0.619 | 32,042,144 | +1,000,154 | 2.49% | 19,847,048 |
| 2011-10-06 | 2011-10-03 | 0.619 | 31,041,990 | +1,085,882 | 2.41% | 19,227,549 |
| 2011-09-30 | 2011-09-27 | 0.640 | 29,956,108 | +519,128 | 2.33% | 19,183,930 |
| 2011-09-28 | 2011-09-26 | 0.630 | 29,436,980 | -471,502 | 2.29% | 18,542,439 |
| 2011-09-27 | 2011-09-23 | 0.619 | 29,908,482 | +366,724 | 2.32% | 18,525,449 |
| 2011-09-26 | 2011-09-22 | 0.588 | 29,541,758 | +47,626 | 2.29% | 17,367,876 |
| 2011-09-23 | 2011-09-21 | 0.588 | 29,494,132 | +261,945 | 2.29% | 17,339,876 |
| 2011-09-22 | 2011-09-20 | 0.567 | 29,232,187 | +95,253 | 2.27% | 16,572,095 |
| 2011-09-20 | 2011-09-16 | 0.577 | 29,136,934 | +142,879 | 2.26% | 16,823,986 |
| 2011-09-16 | 2011-09-14 | 0.567 | 28,994,055 | -376,248 | 2.25% | 16,437,095 |
| 2011-09-12 | 2011-09-08 | 0.567 | 29,370,303 | +47,626 | 2.28% | 16,650,395 |
| 2011-09-01 | 2011-08-30 | 0.640 | 29,322,677 | -38,101 | 2.28% | 18,778,280 |
| 2011-08-31 | 2011-08-29 | 0.651 | 29,360,778 | -695,345 | 2.28% | 19,110,920 |
| 2011-08-25 | 2011-08-23 | 0.619 | 30,056,123 | +61,914 | 2.33% | 18,616,898 |
| 2011-08-23 | 2011-08-19 | 0.619 | 29,994,209 | -297,665 | 2.33% | 18,578,548 |
| 2011-08-16 | 2011-08-12 | 0.598 | 30,291,874 | -52,389 | 2.35% | 18,126,892 |
| 2011-08-12 | 2011-08-10 | 0.567 | 30,344,263 | -52,389 | 2.36% | 17,202,545 |
| 2011-08-11 | 2011-08-09 | 0.535 | 30,396,652 | +104,778 | 2.36% | 16,274,898 |
| 2011-08-05 | 2011-08-03 | 0.693 | 30,291,874 | -178,599 | 2.35% | 20,989,033 |
| 2011-07-19 | 2011-07-15 | 0.745 | 30,470,473 | -302,428 | 2.37% | 22,712,236 |
| 2011-07-15 | 2011-07-13 | 0.682 | 30,772,901 | +716,778 | 2.39% | 20,999,268 |
| 2011-07-14 | 2011-07-12 | 0.682 | 30,056,123 | +597,711 | 2.33% | 20,510,142 |
| 2011-07-13 | 2011-07-11 | 0.693 | 29,458,412 | +95,253 | 2.29% | 20,411,533 |
| 2011-07-07 | 2011-07-05 | 0.714 | 29,363,159 | -173,837 | 2.28% | 20,962,064 |
| 2011-06-29 | 2011-06-27 | 0.703 | 29,536,996 | -142,879 | 2.29% | 20,776,074 |
| 2011-06-27 | 2011-06-23 | 0.672 | 29,679,875 | -381,011 | 2.30% | 19,941,802 |
| 2011-06-24 | 2011-06-22 | 0.682 | 30,060,886 | -904,901 | 2.33% | 20,513,392 |
| 2011-06-21 | 2011-06-17 | 0.703 | 30,965,787 | -476,264 | 2.40% | 21,781,073 |
| 2011-06-15 | 2011-06-13 | 0.693 | 31,442,051 | +180,980 | 2.44% | 21,785,983 |
| 2011-06-14 | 2011-06-10 | 0.745 | 31,261,071 | -347,673 | 2.43% | 23,301,536 |
| 2011-06-09 | 2011-06-07 | 0.819 | 31,608,744 | +138,117 | 2.45% | 25,883,571 |
| 2011-06-08 | 2011-06-03 | 0.829 | 31,470,627 | +23,813 | 2.44% | 26,100,861 |
| 2011-05-26 | 2011-05-24 | 0.840 | 31,446,814 | -64,296 | 2.60% | 26,411,252 |
| 2011-05-24 | 2011-05-20 | 0.903 | 31,511,110 | -28,575 | 2.60% | 28,450,146 |
| 2011-05-23 | 2011-05-19 | 0.913 | 31,539,685 | -21,432 | 2.60% | 28,807,061 |
| 2011-05-17 | 2011-05-13 | 0.966 | 31,561,117 | +71,439 | 2.61% | 30,483,340 |
| 2011-05-11 | 2011-05-06 | 0.976 | 31,489,678 | +202,412 | 2.60% | 30,744,931 |
| 2011-05-09 | 2011-05-05 | 0.966 | 31,287,266 | +226,226 | 2.58% | 30,218,840 |
| 2011-05-06 | 2011-05-04 | 0.997 | 31,061,040 | -26,195 | 2.56% | 30,978,612 |
| 2011-05-05 | 2011-05-03 | 1.018 | 31,087,235 | +17,975,690 | 2.57% | 31,657,468 |
| 2011-05-03 | 2011-04-28 | 1.018 | 13,111,545 | -235,750 | 1.08% | 13,352,050 |
| 2011-04-27 | 2011-04-21 | 1.029 | 13,347,295 | -2,050,317 | 1.10% | 13,732,249 |
| 2011-04-26 | 2011-04-20 | 1.029 | 15,397,612 | -581,041 | 1.27% | 15,841,700 |
| 2011-04-21 | 2011-04-19 | 1.008 | 15,978,653 | +223,844 | 1.32% | 16,104,000 |
| 2011-04-19 | 2011-04-15 | 1.050 | 15,754,809 | -135,736 | 1.30% | 16,540,000 |
| 2011-04-18 | 2011-04-14 | 1.071 | 15,890,545 | +61,915 | 1.31% | 17,016,150 |
| 2011-04-15 | 2011-04-13 | 1.018 | 15,828,630 | -1,390,691 | 1.31% | 16,118,975 |
| 2011-04-14 | 2011-04-12 | 1.008 | 17,219,321 | +909,664 | 1.42% | 17,354,400 |
| 2011-04-11 | 2011-04-07 | 1.018 | 16,309,657 | +2,114,612 | 1.35% | 16,608,825 |
| 2011-04-08 | 2011-04-06 | 0.997 | 14,195,045 | +214,319 | 1.17% | 14,157,375 |
| 2011-04-06 | 2011-04-01 | 0.924 | 13,980,726 | -142,880 | 1.15% | 12,916,200 |
| 2011-03-31 | 2011-03-29 | 0.976 | 14,123,606 | -95,252 | 1.17% | 13,789,575 |
| 2011-03-29 | 2011-03-25 | 0.987 | 14,218,858 | -71,440 | 1.17% | 14,031,850 |
| 2011-03-28 | 2011-03-24 | 0.955 | 14,290,298 | +95,253 | 1.18% | 13,652,275 |
| 2011-03-25 | 2011-03-23 | 0.913 | 14,195,045 | -147,642 | 1.17% | 12,965,175 |
| 2011-03-24 | 2011-03-22 | 0.924 | 14,342,687 | -328,622 | 1.18% | 13,250,600 |
| 2011-03-21 | 2011-03-17 | 0.861 | 14,671,309 | -285,758 | 1.21% | 12,630,050 |
| 2011-03-18 | 2011-03-16 | 0.934 | 14,957,067 | +95,252 | 1.23% | 13,975,225 |
| 2011-03-17 | 2011-03-15 | 0.945 | 14,861,815 | +381,011 | 1.23% | 14,042,250 |
| 2011-03-16 | 2011-03-14 | 0.997 | 14,480,804 | +595,330 | 1.20% | 14,442,375 |
| 2011-03-15 | 2011-03-11 | 0.997 | 13,885,474 | -95,252 | 1.15% | 13,848,625 |
| 2011-03-14 | 2011-03-10 | 1.008 | 13,980,726 | +95,252 | 1.15% | 14,090,400 |
| 2011-03-11 | 2011-03-09 | 1.029 | 13,885,474 | +690,583 | 1.15% | 14,285,950 |
| 2011-03-09 | 2011-03-07 | 1.008 | 13,194,891 | +381,011 | 1.09% | 13,298,400 |
| 2011-03-04 | 2011-03-02 | 0.987 | 12,813,880 | +1,047,781 | 1.06% | 12,645,350 |
| 2011-03-03 | 2011-03-01 | 1.018 | 11,766,099 | +976,341 | 0.97% | 11,981,925 |
| 2011-02-28 | 2011-02-24 | 1.008 | 10,789,758 | -142,880 | 0.89% | 10,874,400 |
| 2011-02-21 | 2011-02-17 | 1.155 | 10,932,638 | -95,252 | 0.90% | 12,625,250 |
| 2011-02-14 | 2011-02-10 | 1.155 | 11,027,890 | -47,627 | 0.91% | 12,735,250 |
| 2011-02-09 | 2011-02-07 | 1.218 | 11,075,517 | -454,832 | 0.91% | 13,487,900 |
| 2011-01-31 | 2011-01-27 | 1.218 | 11,530,349 | -47,626 | 0.95% | 14,041,800 |
| 2011-01-28 | 2011-01-26 | 1.197 | 11,577,975 | -47,627 | 0.96% | 13,856,700 |
| 2011-01-27 | 2011-01-25 | 1.197 | 11,625,602 | -211,937 | 0.96% | 13,913,701 |
| 2011-01-25 | 2011-01-21 | 1.260 | 11,837,539 | -238,132 | 0.98% | 14,913,000 |
| 2011-01-24 | 2011-01-20 | 1.281 | 12,075,671 | -47,626 | 1.00% | 15,466,550 |
| 2011-01-21 | 2011-01-19 | 1.323 | 12,123,297 | -428,638 | 1.00% | 16,036,650 |
| 2011-01-20 | 2011-01-18 | 1.302 | 12,551,935 | -47,626 | 1.04% | 16,340,100 |
| 2011-01-19 | 2011-01-17 | 1.302 | 12,599,561 | +95,253 | 1.04% | 16,402,100 |
| 2011-01-18 | 2011-01-14 | 1.281 | 12,504,308 | -435,782 | 1.03% | 16,015,549 |
| 2011-01-17 | 2011-01-13 | 1.281 | 12,940,090 | +47,627 | 1.07% | 16,573,700 |
| 2011-01-14 | 2011-01-12 | 1.302 | 12,892,463 | -47,627 | 1.06% | 16,783,399 |
| 2011-01-13 | 2011-01-11 | 1.323 | 12,940,090 | -952,528 | 1.07% | 17,117,100 |
| 2011-01-12 | 2011-01-10 | 1.302 | 13,892,618 | +95,253 | 1.15% | 18,085,400 |
| 2011-01-10 | 2011-01-06 | 1.281 | 13,797,365 | +52,389 | 1.14% | 17,671,700 |
| 2011-01-06 | 2011-01-04 | 1.260 | 13,744,976 | +538,178 | 1.13% | 17,316,000 |
| 2011-01-05 | 2011-01-03 | 1.302 | 13,206,798 | +47,627 | 1.09% | 17,192,600 |
| 2011-01-04 | 2010-12-31 | 1.239 | 13,159,171 | +95,253 | 1.09% | 16,301,700 |
| 2010-12-29 | 2010-12-24 | 1.134 | 13,063,918 | +900,138 | 1.08% | 14,812,199 |
| 2010-12-28 | 2010-12-22 | 1.134 | 12,163,780 | +476,264 | 1.00% | 13,791,600 |
| 2010-12-22 | 2010-12-20 | 1.113 | 11,687,516 | +238,132 | 0.96% | 13,006,200 |
| 2010-12-21 | 2010-12-17 | 1.197 | 11,449,384 | +33,339 | 0.95% | 13,702,800 |
| 2010-12-20 | 2010-12-16 | 1.155 | 11,416,045 | +238,132 | 0.94% | 13,183,500 |
| 2010-12-16 | 2010-12-14 | 1.218 | 11,177,913 | +381,011 | 0.92% | 13,612,599 |
| 2010-12-15 | 2010-12-13 | 1.260 | 10,796,902 | +190,505 | 0.89% | 13,602,000 |
| 2010-12-13 | 2010-12-09 | 1.281 | 10,606,397 | -85,727 | 0.88% | 13,584,700 |
| 2010-12-09 | 2010-12-07 | 1.281 | 10,692,124 | +247,657 | 0.88% | 13,694,500 |
| 2010-12-08 | 2010-12-06 | 1.323 | 10,444,467 | +407,206 | 0.86% | 13,815,900 |
| 2010-12-07 | 2010-12-03 | 1.260 | 10,037,261 | +21,431 | 0.83% | 12,644,999 |
| 2010-12-06 | 2010-12-02 | 1.407 | 10,015,830 | +200,031 | 0.83% | 14,090,101 |
| 2010-12-03 | 2010-12-01 | 1.155 | 9,815,799 | -952,528 | 0.81% | 11,335,500 |
| 2010-12-01 | 2010-11-29 | 1.092 | 10,768,327 | -66,676 | 0.89% | 11,757,201 |
| 2010-11-29 | 2010-11-25 | 1.071 | 10,835,003 | -47,627 | 0.89% | 11,602,499 |
| 2010-11-26 | 2010-11-24 | 1.071 | 10,882,630 | +95,253 | 0.90% | 11,653,500 |
| 2010-11-22 | 2010-11-18 | 1.092 | 10,787,377 | +142,879 | 0.89% | 11,778,000 |
| 2010-11-18 | 2010-11-16 | 1.092 | 10,644,498 | +190,506 | 0.88% | 11,622,000 |
| 2010-11-17 | 2010-11-15 | 1.113 | 10,453,992 | -321,478 | 0.86% | 11,633,500 |
| 2010-11-16 | 2010-11-12 | 1.113 | 10,775,470 | -304,809 | 0.89% | 11,991,249 |
| 2010-11-15 | 2010-11-11 | 1.113 | 11,080,279 | +476,264 | 0.91% | 12,330,450 |
| 2010-11-12 | 2010-11-10 | 1.155 | 10,604,015 | +95,252 | 0.88% | 12,245,749 |
| 2010-11-11 | 2010-11-09 | 1.134 | 10,508,763 | +476,264 | 0.87% | 11,915,100 |
| 2010-11-10 | 2010-11-08 | 1.176 | 10,032,499 | +571,517 | 0.83% | 11,796,400 |
| 2010-11-04 | 2010-11-02 | 1.155 | 9,460,982 | +23,813 | 0.78% | 10,925,750 |
| 2010-11-03 | 2010-11-01 | 1.071 | 9,437,169 | -95,253 | 0.78% | 10,105,650 |
| 2010-10-29 | 2010-10-27 | 1.092 | 9,532,422 | -119,066 | 0.79% | 10,407,800 |
| 2010-10-26 | 2010-10-22 | 1.113 | 9,651,488 | +21,432 | 0.80% | 10,740,450 |
| 2010-10-22 | 2010-10-20 | 1.134 | 9,630,056 | -95,253 | 0.80% | 10,918,800 |
| 2010-10-21 | 2010-10-19 | 1.176 | 9,725,309 | -238,132 | 0.80% | 11,435,200 |
| 2010-10-19 | 2010-10-15 | 1.239 | 9,963,441 | +2,382 | 0.82% | 12,342,801 |
| 2010-10-18 | 2010-10-14 | 1.197 | 9,961,059 | -476,264 | 0.82% | 11,921,550 |
| 2010-10-15 | 2010-10-13 | 1.218 | 10,437,323 | -476,264 | 0.86% | 12,710,700 |
| 2010-10-14 | 2010-10-12 | 1.197 | 10,913,587 | +95,253 | 0.90% | 13,061,550 |
| 2010-10-05 | 2010-09-30 | 1.197 | 10,818,334 | +95,253 | 0.89% | 12,947,550 |
| 2010-09-29 | 2010-09-27 | 1.281 | 10,723,081 | -176,218 | 0.89% | 13,734,149 |
| 2010-09-27 | 2010-09-22 | 1.239 | 10,899,299 | +26,194 | 0.90% | 13,502,150 |
| 2010-09-24 | 2010-09-21 | 1.197 | 10,873,105 | +95,253 | 0.90% | 13,013,100 |
| 2010-09-21 | 2010-09-17 | 1.155 | 10,777,852 | +69,058 | 0.89% | 12,446,500 |
| 2010-09-20 | 2010-09-16 | 1.197 | 10,708,794 | +128,592 | 0.88% | 12,816,451 |
| 2010-09-17 | 2010-09-15 | 1.218 | 10,580,202 | -581,042 | 0.87% | 12,884,700 |
| 2010-09-15 | 2010-09-13 | 1.050 | 11,161,244 | -38,101 | 0.92% | 11,717,500 |
| 2010-09-14 | 2010-09-10 | 1.029 | 11,199,345 | -2,133,663 | 0.92% | 11,522,350 |
| 2010-09-13 | 2010-09-09 | 1.050 | 13,333,008 | +571,517 | 1.10% | 13,997,500 |
| 2010-09-10 | 2010-09-08 | 1.155 | 12,761,491 | +333,385 | 1.05% | 14,737,250 |
| 2010-09-09 | 2010-09-07 | 1.113 | 12,428,106 | +333,385 | 1.03% | 13,830,350 |
| 2010-09-07 | 2010-09-03 | 1.113 | 12,094,721 | +445,306 | 1.00% | 13,459,349 |
| 2010-09-03 | 2010-09-01 | 1.155 | 11,649,415 | +952,528 | 0.96% | 13,453,000 |
| 2010-09-02 | 2010-08-31 | 1.197 | 10,696,887 | +3,922,033 | 0.88% | 12,802,200 |
| 2010-09-01 | 2010-08-30 | 1.176 | 6,774,854 | +97,634 | 0.56% | 7,966,000 |
| 2010-08-30 | 2010-08-26 | 1.302 | 6,677,220 | +381,011 | 0.55% | 8,692,400 |
| 2010-08-27 | 2010-08-25 | 1.323 | 6,296,209 | -1,073,975 | 0.52% | 8,328,601 |
| 2010-08-26 | 2010-08-24 | 1.344 | 7,370,184 | +826,318 | 0.61% | 9,904,000 |
| 2010-08-24 | 2010-08-20 | 1.407 | 6,543,866 | +381,011 | 0.54% | 9,205,800 |
| 2010-08-20 | 2010-08-18 | 1.344 | 6,162,855 | -28,576 | 0.51% | 8,281,600 |
| 2010-08-18 | 2010-08-16 | 1.344 | 6,191,431 | -183,361 | 0.51% | 8,320,001 |
| 2010-08-17 | 2010-08-13 | 1.302 | 6,374,792 | -61,914 | 0.53% | 8,298,700 |
| 2010-08-16 | 2010-08-12 | 1.323 | 6,436,706 | +457,213 | 0.53% | 8,514,449 |
| 2010-08-13 | 2010-08-11 | 1.365 | 5,979,493 | +23,813 | 0.49% | 8,160,750 |
| 2010-08-12 | 2010-08-10 | 1.386 | 5,955,680 | +466,739 | 0.49% | 8,253,300 |
| 2010-08-05 | 2010-08-03 | 1.554 | 5,488,941 | +95,252 | 0.45% | 8,528,500 |
| 2010-08-04 | 2010-08-02 | 1.596 | 5,393,689 | +476,264 | 0.45% | 8,607,001 |
| 2010-08-03 | 2010-07-30 | 1.470 | 4,917,425 | +238,132 | 0.41% | 7,227,501 |
| 2010-07-26 | 2010-07-22 | 1.533 | 4,679,293 | -47,626 | 0.39% | 7,172,250 |
| 2010-06-29 | 2010-06-25 | 1.806 | 4,726,919 | +64,296 | 0.39% | 8,535,500 |
| 2010-06-28 | 2010-06-24 | 1.764 | 4,662,623 | -59,533 | 0.39% | 8,223,599 |
| 2010-06-23 | 2010-06-21 | 1.659 | 4,722,156 | +42,863 | 0.39% | 7,832,849 |
| 2010-06-22 | 2010-06-18 | 1.533 | 4,679,293 | -23,813 | 0.39% | 7,172,250 |
| 2010-06-21 | 2010-06-17 | 1.554 | 4,703,106 | +61,914 | 0.39% | 7,307,500 |
| 2010-06-18 | 2010-06-15 | 1.575 | 4,641,192 | -285,758 | 0.38% | 7,308,751 |
| 2010-06-11 | 2010-06-09 | 1.512 | 4,926,950 | -11,907 | 0.41% | 7,448,400 |
| 2010-06-10 | 2010-06-08 | 1.470 | 4,938,857 | -226,225 | 0.41% | 7,259,001 |
| 2010-06-04 | 2010-06-02 | 1.575 | 5,165,082 | -176,218 | 0.43% | 8,133,750 |
| 2010-06-03 | 2010-06-01 | 1.575 | 5,341,300 | -76,202 | 0.44% | 8,411,251 |
| 2010-06-02 | 2010-05-31 | 1.680 | 5,417,502 | +19,051 | 0.45% | 9,100,000 |
| 2010-05-31 | 2010-05-27 | 1.743 | 5,398,451 | -23,813 | 0.45% | 9,408,050 |
| 2010-05-28 | 2010-05-26 | 1.638 | 5,422,264 | +47,626 | 0.45% | 8,880,299 |
| 2010-05-25 | 2010-05-20 | 1.722 | 5,374,638 | -1,285,912 | 0.44% | 9,253,700 |
| 2010-05-24 | 2010-05-19 | 1.869 | 6,660,550 | -42,864 | 0.55% | 12,446,649 |
| 2010-05-20 | 2010-05-18 | 1.974 | 6,703,414 | +71,439 | 0.55% | 13,230,500 |
| 2010-05-19 | 2010-05-17 | 2.016 | 6,631,975 | -23,813 | 0.55% | 13,368,001 |
| 2010-05-18 | 2010-05-14 | 2.163 | 6,655,788 | -47,626 | 0.55% | 14,394,250 |
| 2010-05-17 | 2010-05-13 | 2.226 | 6,703,414 | -204,794 | 0.55% | 14,919,499 |
| 2010-05-14 | 2010-05-12 | 2.184 | 6,908,208 | -488,170 | 0.57% | 15,085,201 |
| 2010-05-13 | 2010-05-11 | 2.142 | 7,396,378 | -397,681 | 0.61% | 15,840,600 |
| 2010-05-10 | 2010-05-06 | 2.100 | 7,794,059 | +95,253 | 0.64% | 16,365,001 |
| 2010-05-07 | 2010-05-05 | 2.268 | 7,698,806 | -57,151 | 0.64% | 17,458,201 |
| 2010-05-06 | 2010-05-04 | 2.268 | 7,755,957 | +47,626 | 0.64% | 17,587,799 |
| 2010-05-05 | 2010-05-03 | 2.289 | 7,708,331 | -142,879 | 0.64% | 17,641,650 |
| 2010-05-04 | 2010-04-30 | 2.310 | 7,851,210 | -80,965 | 0.65% | 18,133,500 |
| 2010-05-03 | 2010-04-29 | 2.184 | 7,932,175 | +33,338 | 0.66% | 17,321,200 |
| 2010-04-30 | 2010-04-28 | 2.310 | 7,898,837 | -759,641 | 0.65% | 18,243,501 |
| 2010-04-29 | 2010-04-27 | 2.142 | 8,658,478 | +64,296 | 0.72% | 18,543,601 |
| 2010-04-28 | 2010-04-26 | 2.037 | 8,594,182 | +2,383,701 | 0.71% | 17,503,650 |
| 2010-04-27 | 2010-04-23 | 2.226 | 6,210,481 | +497,696 | 0.51% | 13,822,400 |
| 2010-04-23 | 2010-04-21 | 1.995 | 5,712,785 | -4,763 | 0.47% | 11,395,249 |
| 2010-04-22 | 2010-04-20 | 1.911 | 5,717,548 | +28,576 | 0.47% | 10,924,550 |
| 2010-04-19 | 2010-04-15 | 2.037 | 5,688,972 | +2,381 | 0.47% | 11,586,650 |
| 2010-04-16 | 2010-04-14 | 2.058 | 5,686,591 | +683,439 | 0.47% | 11,701,200 |
| 2010-04-15 | 2010-04-13 | 1.932 | 5,003,152 | -95,253 | 0.41% | 9,664,600 |
| 2010-04-13 | 2010-04-09 | 1.869 | 5,098,405 | +95,253 | 0.42% | 9,527,450 |
| 2010-03-31 | 2010-03-29 | 1.995 | 5,003,152 | -66,677 | 0.41% | 9,979,750 |
| 2010-03-30 | 2010-03-26 | 2.016 | 5,069,829 | -23,813 | 0.42% | 10,219,200 |
| 2010-03-24 | 2010-03-22 | 1.974 | 5,093,642 | +9,525 | 0.42% | 10,053,299 |
| 2010-03-23 | 2010-03-19 | 1.974 | 5,084,117 | +23,813 | 0.42% | 10,034,500 |
| 2010-03-19 | 2010-03-17 | 2.016 | 5,060,304 | +119,066 | 0.42% | 10,200,000 |
| 2010-03-17 | 2010-03-15 | 2.037 | 4,941,238 | -223,844 | 0.41% | 10,063,750 |
| 2010-03-15 | 2010-03-11 | 2.142 | 5,165,082 | -571,517 | 0.43% | 11,061,900 |
| 2010-03-12 | 2010-03-10 | 2.205 | 5,736,599 | +481,027 | 0.47% | 12,647,251 |
| 2010-03-10 | 2010-03-08 | 2.163 | 5,255,572 | +123,829 | 0.43% | 11,366,050 |
| 2010-03-08 | 2010-03-04 | 2.121 | 5,131,743 | +161,929 | 0.42% | 10,882,749 |
| 2010-03-05 | 2010-03-03 | 2.163 | 4,969,814 | +381,011 | 0.41% | 10,748,051 |
| 2010-03-04 | 2010-03-02 | 2.184 | 4,588,803 | -123,828 | 0.38% | 10,020,401 |
| 2010-03-01 | 2010-02-25 | 2.247 | 4,712,631 | +190,505 | 0.39% | 10,587,650 |
| 2010-02-26 | 2010-02-24 | 2.247 | 4,522,126 | +1,012,061 | 0.37% | 10,159,651 |
| 2010-02-25 | 2010-02-23 | 2.079 | 3,510,065 | +90,490 | 0.29% | 7,296,300 |
| 2010-02-22 | 2010-02-18 | 2.142 | 3,419,575 | -238,132 | 0.33% | 7,323,601 |
| 2010-02-19 | 2010-02-17 | 2.079 | 3,657,707 | +952,528 | 0.35% | 7,603,201 |
| 2010-02-18 | 2010-02-12 | 2.079 | 2,705,179 | +290,521 | 0.26% | 5,623,200 |
| 2010-02-17 | 2010-02-11 | 1.953 | 2,414,658 | +95,253 | 0.23% | 4,715,100 |
| 2010-02-11 | 2010-02-09 | 2.247 | 2,319,405 | +166,692 | 0.22% | 5,210,900 |
| 2010-02-08 | 2010-02-04 | 2.394 | 2,152,713 | +19,051 | 0.21% | 5,152,801 |
| 2010-02-05 | 2010-02-03 | 2.415 | 2,133,662 | -35,720 | 0.20% | 5,151,999 |
| 2010-02-04 | 2010-02-02 | 2.436 | 2,169,382 | +30,957 | 0.21% | 5,283,800 |
| 2010-02-03 | 2010-02-01 | 2.436 | 2,138,425 | +23,813 | 0.20% | 5,208,400 |
| 2010-02-01 | 2010-01-28 | 2.415 | 2,114,612 | +23,814 | 0.20% | 5,106,001 |
| 2010-01-29 | 2010-01-27 | 2.457 | 2,090,798 | +19,050 | 0.20% | 5,136,299 |
| 2010-01-27 | 2010-01-25 | 2.415 | 2,071,748 | +69,058 | 0.20% | 5,002,500 |
| 2010-01-20 | 2010-01-18 | 2.415 | 2,002,690 | -285,758 | 0.19% | 4,835,751 |
| 2010-01-19 | 2010-01-15 | 2.499 | 2,288,448 | -142,879 | 0.22% | 5,717,950 |
| 2010-01-18 | 2010-01-14 | 2.541 | 2,431,327 | +7,144 | 0.23% | 6,177,050 |
| 2010-01-15 | 2010-01-13 | 2.520 | 2,424,183 | -142,879 | 0.23% | 6,108,000 |
| 2010-01-14 | 2010-01-12 | 2.541 | 2,567,062 | -147,642 | 0.25% | 6,521,899 |
| 2010-01-13 | 2010-01-11 | 2.604 | 2,714,704 | +119,066 | 0.26% | 7,068,000 |
| 2010-01-11 | 2010-01-07 | 2.478 | 2,595,638 | -23,813 | 0.25% | 6,431,000 |
| 2010-01-07 | 2010-01-05 | 2.499 | 2,619,451 | +119,066 | 0.25% | 6,544,999 |
| 2009-12-28 | 2009-12-22 | 2.394 | 2,500,385 | -4,763 | 0.24% | 5,984,999 |
| 2009-12-21 | 2009-12-17 | 2.331 | 2,505,148 | -14,288 | 0.24% | 5,838,600 |
| 2009-12-18 | 2009-12-16 | 2.436 | 2,519,436 | +54,770 | 0.24% | 6,136,400 |
| 2009-12-17 | 2009-12-15 | 2.646 | 2,464,666 | -321,478 | 0.24% | 6,520,501 |
| 2009-12-16 | 2009-12-14 | 2.646 | 2,786,144 | -47,626 | 0.27% | 7,371,001 |
| 2009-12-15 | 2009-12-11 | 2.499 | 2,833,770 | -219,082 | 0.27% | 7,080,500 |
| 2009-12-14 | 2009-12-10 | 2.184 | 3,052,852 | +14,288 | 0.29% | 6,666,401 |
| 2009-12-11 | 2009-12-09 | 2.184 | 3,038,564 | -328,622 | 0.29% | 6,635,201 |
| 2009-12-10 | 2009-12-08 | 2.079 | 3,367,186 | -152,404 | 0.32% | 6,999,301 |
| 2009-12-09 | 2009-12-07 | 2.016 | 3,519,590 | +533,415 | 0.34% | 7,094,400 |
| 2009-12-07 | 2009-12-03 | 1.932 | 2,986,175 | -23,813 | 0.29% | 5,768,401 |
| 2009-12-04 | 2009-12-02 | 1.827 | 3,009,988 | +23,813 | 0.29% | 5,498,400 |
| 2009-12-01 | 2009-11-27 | 1.869 | 2,986,175 | +28,576 | 0.29% | 5,580,301 |
| 2009-11-30 | 2009-11-26 | 1.974 | 2,957,599 | +47,627 | 0.28% | 5,837,400 |
| 2009-11-27 | 2009-11-25 | 1.932 | 2,909,972 | +2,655,647 | 0.28% | 5,621,199 |
| 2009-11-13 | 2009-11-11 | 140.678 | 254,325 | -2,288,924 | 0.03% | 35,778,012 |
| 2009-11-12 | 2009-11-10 | 138.579 | 2,543,249 | +2,518,531 | 0.29% | 352,439,977 |
| 2009-11-05 | 2009-11-03 | 138.579 | 24,718 | -143 | 0.28% | 3,425,387 |
| 2009-11-04 | 2009-11-02 | 142.358 | 24,861 | +143 | 0.28% | 3,539,164 |
| 2009-10-28 | 2009-10-23 | 126.610 | 24,718 | -191 | 0.28% | 3,129,558 |
| 2009-10-19 | 2009-10-15 | 122.201 | 24,909 | +2,382 | 0.29% | 3,043,909 |
| 2009-10-12 | 2009-10-08 | 121.781 | 22,527 | +476 | 0.26% | 2,743,366 |
| 2009-10-09 | 2009-10-07 | 130.180 | 22,051 | +95 | 0.25% | 2,870,598 |
| 2009-06-15 | 2009-06-11 | 62.990 | 21,956 | -19 | 0.25% | 1,383,015 |
| 2008-09-08 | 2008-09-04 | 79.007 | 21,975 | +601 | 0.25% | 1,736,175 |
| 2008-07-09 | 2008-07-07 | 78.791 | 21,374 | -1,390 | 0.27% | 1,684,078 |
| 2008-07-07 | 2008-07-03 | 79.223 | 22,764 | -2,316 | 0.29% | 1,803,425 |
| 2008-06-30 | 2008-06-26 | 79.439 | 25,080 | +370 | 0.32% | 1,992,319 |
| 2008-06-23 | 2008-06-19 | 79.223 | 24,710 | -185 | 0.33% | 1,957,592 |
| 2008-06-06 | 2008-06-04 | 79.007 | 24,895 | +556 | 0.33% | 1,966,874 |
| 2008-05-23 | 2008-05-21 | 69.077 | 24,339 | -1,019 | 0.41% | 1,681,265 |
| 2008-05-22 | 2008-05-20 | 71.236 | 25,358 | -927 | 0.43% | 1,806,394 |
| 2008-05-21 | 2008-05-19 | 74.474 | 26,285 | -370 | 0.44% | 1,957,539 |
| 2008-05-20 | 2008-05-16 | 75.553 | 26,655 | -927 | 0.45% | 2,013,864 |
| 2008-05-14 | 2008-05-09 | 75.553 | 27,582 | -1,390 | 0.46% | 2,083,902 |
| 2008-05-05 | 2008-04-30 | 75.553 | 28,972 | -926 | 0.49% | 2,188,920 |
| 2008-01-17 | 2008-01-15 | 91.743 | 29,898 | +1,065 | 0.51% | 2,742,929 |
| 2007-12-27 | 2007-12-20 | 92.822 | 28,833 | -4,197 | 0.49% | 2,676,343 |
| 2007-12-19 | 2007-12-17 | 98.866 | 33,030 | -463 | 0.56% | 3,265,559 |
| 2007-12-13 | 2007-12-11 | 102.104 | 33,493 | +2,177 | 0.57% | 3,419,784 |
| 2007-12-12 | 2007-12-10 | 98.219 | 31,316 | -116 | 0.53% | 3,075,821 |
| 2007-11-12 | 2007-11-08 | 98.219 | 31,432 | +1,251 | 0.53% | 3,087,215 |
| 2007-11-06 | 2007-11-02 | 106.422 | 30,181 | -509 | 0.51% | 3,211,915 |
| 2007-11-05 | 2007-11-01 | 104.911 | 30,690 | -3,243 | 0.52% | 3,219,709 |
| 2007-10-29 | 2007-10-25 | 85.915 | 33,933 | +3,706 | 0.58% | 2,915,337 |
| 2007-10-26 | 2007-10-24 | 80.950 | 30,227 | -4,633 | 0.51% | 2,446,864 |
| 2007-10-23 | 2007-10-18 | 86.346 | 34,860 | +20,383 | 0.59% | 3,010,030 |
| 2007-10-12 | 2007-10-10 | 77.712 | 14,477 | -4,632 | 0.25% | 1,125,031 |
| 2007-10-11 | 2007-10-09 | 79.007 | 19,109 | -463 | 0.33% | 1,509,741 |
| 2007-09-06 | 2007-09-04 | 64.760 | 19,572 | -1,853 | 0.33% | 1,267,476 |
| 2007-09-05 | 2007-09-03 | 64.544 | 21,425 | -927 | 0.36% | 1,382,851 |
| 2007-06-26 | 2007-06-22 | 76.416 | 22,352 | 0.37% | 1,708,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy