History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 0 +0
2025-10-13 2025-10-09 0.075 0 +0
2025-10-10 2025-10-08 0.077 0 +0
2025-10-09 2025-10-06 0.079 0 +0
2025-10-08 2025-10-03 0.082 0 +0
2025-10-06 2025-10-02 0.078 0 +0
2025-10-03 2025-09-30 0.076 0 +0
2025-10-02 2025-09-29 0.076 0 +0
2025-09-30 2025-09-26 0.078 0 +0
2025-09-29 2025-09-25 0.076 0 +0
2025-09-26 2025-09-24 0.076 0 +0
2025-09-25 2025-09-23 0.078 0 +0
2025-09-24 2025-09-22 0.075 0 +0
2025-09-23 2025-09-19 0.075 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.081 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.085 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.090 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.096 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.075 0 +0
2025-09-03 2025-09-01 0.077 0 +0
2025-09-02 2025-08-29 0.074 0 +0
2025-09-01 2025-08-28 0.076 0 +0
2025-08-29 2025-08-27 0.080 0 +0
2025-08-28 2025-08-26 0.080 0 +0
2025-08-27 2025-08-25 0.078 0 +0
2025-08-26 2025-08-22 0.077 0 +0
2025-08-25 2025-08-21 0.080 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.075 0 +0
2025-08-20 2025-08-18 0.060 0 +0
2025-08-19 2025-08-15 0.059 0 +0
2025-08-18 2025-08-14 0.059 0 +0
2025-08-15 2025-08-13 0.057 0 -130,000
2025-08-12 2025-08-08 0.056 130,000 +130,000 0.00% 7,280
2024-03-21 2024-03-19 0.060 0 -100,000
2024-03-19 2024-03-15 0.057 100,000 -120,000 0.00% 5,700
2024-03-15 2024-03-13 0.062 220,000 +120,000 0.01% 13,640
2024-03-13 2024-03-11 0.057 100,000 +100,000 0.00% 5,700
2023-06-19 2023-06-15 0.065 0 -50,000
2023-05-05 2023-05-03 0.066 50,000 -30,000 0.00% 3,300
2023-04-27 2023-04-25 0.066 80,000 -110,000 0.00% 5,280
2023-04-03 2023-03-30 0.078 190,000 -15,000 0.01% 14,820
2023-03-28 2023-03-24 0.079 205,000 +15,000 0.01% 16,195
2023-03-27 2023-03-23 0.085 190,000 +35,000 0.01% 16,150
2023-03-15 2023-03-13 0.098 155,000 +15,000 0.01% 15,190
2023-03-14 2023-03-10 0.092 140,000 +140,000 0.01% 12,880
2023-02-16 2023-02-14 0.094 0 -100,000
2023-02-01 2023-01-30 0.090 100,000 +100,000 0.00% 9,000
2023-01-27 2023-01-20 0.088 0 -150,000
2023-01-04 2022-12-30 0.080 150,000 +65,000 0.01% 12,000
2023-01-03 2022-12-29 0.080 85,000 +85,000 0.00% 6,800
2022-12-16 2022-12-14 0.092 0 -50,000
2022-12-15 2022-12-13 0.083 50,000 -65,000 0.00% 4,150
2022-12-13 2022-12-09 0.083 115,000 -50,000 0.00% 9,545
2022-12-12 2022-12-08 0.077 165,000 -50,000 0.01% 12,705
2022-12-09 2022-12-07 0.075 215,000 -75,000 0.01% 16,125
2022-11-01 2022-10-28 0.064 290,000 +5,000 0.01% 18,560
2022-10-18 2022-10-14 0.061 285,000 +155,000 0.01% 17,385
2022-08-26 2022-08-24 0.076 130,000 +20,000 0.00% 9,880
2022-08-16 2022-08-12 0.073 110,000 +20,000 0.00% 8,030
2022-08-15 2022-08-11 0.072 90,000 +50,000 0.00% 6,480
2022-08-12 2022-08-10 0.069 40,000 -15,000 0.00% 2,760
2022-08-08 2022-08-04 0.067 55,000 +55,000 0.00% 3,685
2022-06-21 2022-06-17 0.065 0 -4,570,000
2022-03-30 2022-03-28 0.067 4,570,000 +200,000 0.16% 306,190
2022-03-24 2022-03-22 0.057 4,370,000 +5,000 0.16% 249,090
2022-03-03 2022-03-01 0.078 4,365,000 +200,000 0.16% 340,470
2022-02-18 2022-02-16 0.082 4,165,000 +100,000 0.15% 341,530
2022-02-16 2022-02-14 0.088 4,065,000 +160,000 0.15% 357,720
2022-02-15 2022-02-11 0.094 3,905,000 +210,000 0.14% 367,070
2022-02-08 2022-02-04 0.095 3,695,000 +40,000 0.13% 351,025
2022-02-07 2022-01-31 0.102 3,655,000 +95,000 0.13% 372,810
2022-02-04 2022-01-27 0.102 3,560,000 -180,000 0.13% 363,120
2022-01-25 2022-01-21 0.095 3,740,000 +200,000 0.13% 355,300
2022-01-24 2022-01-20 0.094 3,540,000 +200,000 0.13% 332,760
2022-01-21 2022-01-19 0.104 3,340,000 +150,000 0.12% 347,360
2022-01-20 2022-01-18 0.100 3,190,000 +200,000 0.11% 319,000
2022-01-18 2022-01-14 0.096 2,990,000 +200,000 0.11% 287,040
2022-01-17 2022-01-13 0.098 2,790,000 +5,000 0.10% 273,420
2022-01-14 2022-01-12 0.100 2,785,000 +30,000 0.10% 278,500
2022-01-11 2022-01-07 0.105 2,755,000 +200,000 0.10% 289,275
2021-12-15 2021-12-13 0.105 2,555,000 +25,000 0.09% 268,275
2021-12-13 2021-12-09 0.103 2,530,000 +40,000 0.09% 260,590
2021-12-10 2021-12-08 0.100 2,490,000 -100,000 0.09% 249,000
2021-12-09 2021-12-07 0.101 2,590,000 +150,000 0.09% 261,590
2021-12-07 2021-12-03 0.106 2,440,000 +10,000 0.09% 258,640
2021-12-06 2021-12-02 0.108 2,430,000 +25,000 0.09% 262,440
2021-11-11 2021-11-09 0.112 2,405,000 -5,000 0.09% 269,360
2021-09-23 2021-09-20 0.120 2,410,000 +200,000 0.09% 289,200
2021-09-06 2021-09-02 0.117 2,210,000 +480,000 0.08% 258,570
2021-09-03 2021-09-01 0.119 1,730,000 +100,000 0.06% 205,870
2021-08-25 2021-08-23 0.117 1,630,000 +110,000 0.06% 190,710
2021-08-06 2021-08-04 0.123 1,520,000 +50,000 0.05% 186,960
2021-08-05 2021-08-03 0.129 1,470,000 +30,000 0.05% 189,630
2021-07-19 2021-07-15 0.133 1,440,000 +80,000 0.05% 191,520
2021-07-15 2021-07-13 0.134 1,360,000 +80,000 0.05% 182,240
2021-06-29 2021-06-25 0.142 1,280,000 +40,000 0.05% 181,760
2021-06-22 2021-06-18 0.140 1,240,000 -20,000 0.04% 173,600
2021-06-21 2021-06-17 0.142 1,260,000 -290,000 0.05% 178,920
2021-06-18 2021-06-16 0.126 1,550,000 -35,000 0.06% 195,300
2021-06-17 2021-06-15 0.126 1,585,000 +35,000 0.06% 199,710
2021-06-04 2021-06-02 0.135 1,550,000 +60,000 0.06% 209,250
2021-06-01 2021-05-28 0.138 1,490,000 -50,000 0.05% 205,620
2021-05-27 2021-05-25 0.137 1,540,000 +80,000 0.06% 210,980
2021-05-26 2021-05-24 0.140 1,460,000 +80,000 0.05% 204,400
2021-04-27 2021-04-23 0.154 1,380,000 +20,000 0.05% 212,520
2021-04-26 2021-04-22 0.150 1,360,000 -200,000 0.05% 204,000
2021-04-22 2021-04-20 0.127 1,560,000 -120,000 0.06% 198,120
2021-04-14 2021-04-12 0.121 1,680,000 -30,000 0.06% 203,280
2021-04-09 2021-04-07 0.116 1,710,000 +120,000 0.06% 198,360
2021-03-31 2021-03-29 0.121 1,590,000 -95,000 0.06% 192,390
2021-03-26 2021-03-24 0.122 1,685,000 +90,000 0.06% 205,570
2021-03-24 2021-03-22 0.123 1,595,000 +95,000 0.06% 196,185
2021-03-23 2021-03-19 0.129 1,500,000 -540,000 0.05% 193,500
2021-03-22 2021-03-18 0.122 2,040,000 -20,000 0.07% 248,880
2021-03-19 2021-03-17 0.114 2,060,000 +55,000 0.07% 234,840
2021-03-18 2021-03-16 0.118 2,005,000 +30,000 0.07% 236,590
2021-03-17 2021-03-15 0.117 1,975,000 +220,000 0.07% 231,075
2021-03-16 2021-03-12 0.125 1,755,000 +520,000 0.06% 219,375
2021-03-12 2021-03-10 0.138 1,235,000 +30,000 0.04% 170,430
2021-03-11 2021-03-09 0.143 1,205,000 +30,000 0.04% 172,315
2021-03-10 2021-03-08 0.147 1,175,000 +30,000 0.04% 172,725
2021-02-26 2021-02-24 0.154 1,145,000 -25,000 0.04% 176,330
2021-02-23 2021-02-19 0.167 1,170,000 -60,000 0.04% 195,390
2021-02-19 2021-02-17 0.182 1,230,000 +55,000 0.04% 223,860
2021-02-18 2021-02-16 0.181 1,175,000 -110,000 0.04% 212,675
2021-02-17 2021-02-11 0.167 1,285,000 +45,000 0.05% 214,595
2021-02-03 2021-02-01 0.151 1,240,000 +60,000 0.04% 187,240
2021-02-01 2021-01-28 0.159 1,180,000 +20,000 0.04% 187,620
2021-01-28 2021-01-26 0.152 1,160,000 -20,000 0.04% 176,320
2021-01-19 2021-01-15 0.161 1,180,000 -5,000 0.04% 189,980
2020-12-30 2020-12-28 0.153 1,185,000 +40,000 0.04% 181,305
2020-12-14 2020-12-10 0.178 1,145,000 -10,000 0.04% 203,810
2020-12-04 2020-12-02 0.152 1,155,000 +30,000 0.04% 175,560
2020-11-12 2020-11-10 0.160 1,125,000 -110,000 0.04% 180,000
2020-11-11 2020-11-09 0.145 1,235,000 +30,000 0.04% 179,075
2020-11-06 2020-11-04 0.145 1,205,000 +70,000 0.04% 174,725
2020-11-05 2020-11-03 0.148 1,135,000 +100,000 0.04% 167,980
2020-10-22 2020-10-20 0.158 1,035,000 +30,000 0.04% 163,530
2020-10-21 2020-10-19 0.162 1,005,000 +55,000 0.04% 162,810
2020-10-06 2020-09-30 0.168 950,000 -60,000 0.03% 159,600
2020-10-05 2020-09-29 0.160 1,010,000 +110,000 0.04% 161,600
2020-09-25 2020-09-23 0.196 900,000 +50,000 0.03% 176,400
2020-09-18 2020-09-16 0.220 850,000 -30,000 0.03% 187,000
2020-09-16 2020-09-14 0.219 880,000 +60,000 0.03% 192,720
2020-09-14 2020-09-10 0.230 820,000 -20,000 0.03% 188,600
2020-09-11 2020-09-09 0.227 840,000 +10,000 0.03% 190,680
2020-09-10 2020-09-08 0.220 830,000 -280,000 0.03% 182,600
2020-09-08 2020-09-04 0.171 1,110,000 -50,000 0.04% 189,810
2020-09-07 2020-09-03 0.171 1,160,000 -150,000 0.04% 198,360
2020-08-10 2020-08-06 0.170 1,310,000 -40,000 0.05% 222,700
2020-08-04 2020-07-31 0.167 1,350,000 +20,000 0.05% 225,450
2020-07-30 2020-07-28 0.167 1,330,000 +30,000 0.05% 222,110
2020-07-29 2020-07-27 0.169 1,300,000 -25,000 0.05% 219,700
2020-07-27 2020-07-23 0.164 1,325,000 -25,000 0.05% 217,300
2020-07-24 2020-07-22 0.164 1,350,000 +20,000 0.05% 221,400
2020-07-22 2020-07-20 0.172 1,330,000 -5,000 0.05% 228,760
2020-07-20 2020-07-16 0.170 1,335,000 -55,000 0.05% 226,950
2020-07-09 2020-07-07 0.166 1,390,000 -90,000 0.05% 230,740
2020-06-30 2020-06-26 0.162 1,480,000 +50,000 0.05% 239,760
2020-06-22 2020-06-18 0.167 1,430,000 +15,000 0.05% 238,810
2020-06-18 2020-06-16 0.163 1,415,000 +40,000 0.05% 230,645
2020-06-15 2020-06-11 0.168 1,375,000 +100,000 0.05% 231,000
2020-06-12 2020-06-10 0.169 1,275,000 +40,000 0.05% 215,475
2020-06-11 2020-06-09 0.174 1,235,000 -60,000 0.04% 214,890
2020-06-01 2020-05-28 0.165 1,295,000 -5,000 0.05% 213,675
2020-05-22 2020-05-20 0.182 1,300,000 +60,000 0.05% 236,600
2020-05-21 2020-05-19 0.192 1,240,000 +20,000 0.04% 238,080
2020-05-15 2020-05-13 0.194 1,220,000 -60,000 0.04% 236,680
2020-05-12 2020-05-08 0.184 1,280,000 +30,000 0.05% 235,520
2020-05-07 2020-05-05 0.189 1,250,000 +30,000 0.04% 236,250
2020-04-27 2020-04-23 0.194 1,220,000 +125,000 0.04% 236,680
2020-04-24 2020-04-22 0.200 1,095,000 +195,000 0.04% 219,000
2020-04-22 2020-04-20 0.210 900,000 +45,000 0.03% 189,000
2020-04-14 2020-04-08 0.235 855,000 +25,000 0.03% 200,925
2020-04-01 2020-03-30 0.255 830,000 -20,000 0.03% 211,650
2020-03-24 2020-03-20 0.270 850,000 -110,000 0.03% 229,500
2020-03-23 2020-03-19 0.240 960,000 -35,000 0.03% 230,400
2020-03-20 2020-03-18 0.220 995,000 -120,000 0.04% 218,900
2020-03-19 2020-03-17 0.200 1,115,000 +125,000 0.04% 223,000
2020-03-18 2020-03-16 0.216 990,000 -30,000 0.04% 213,840
2020-03-17 2020-03-13 0.212 1,020,000 +70,000 0.04% 216,240
2020-03-16 2020-03-12 0.225 950,000 +100,000 0.03% 213,750
2020-03-11 2020-03-09 0.230 850,000 -100,000 0.03% 195,500
2020-03-06 2020-03-04 0.255 950,000 -20,000 0.03% 242,250
2020-02-28 2020-02-26 0.265 970,000 +160,000 0.03% 257,050
2020-02-27 2020-02-25 0.275 810,000 -60,000 0.03% 222,750
2020-02-26 2020-02-24 0.275 870,000 +70,000 0.03% 239,250
2020-02-20 2020-02-18 0.275 800,000 -120,000 0.03% 220,000
2020-02-19 2020-02-17 0.275 920,000 -10,000 0.03% 253,000
2020-02-18 2020-02-14 0.275 930,000 -10,000 0.03% 255,750
2020-02-17 2020-02-13 0.270 940,000 +60,000 0.03% 253,800
2020-02-14 2020-02-12 0.270 880,000 -15,000 0.03% 237,600
2020-02-13 2020-02-11 0.270 895,000 +15,000 0.03% 241,650
2020-02-12 2020-02-10 0.275 880,000 -50,000 0.03% 242,000
2020-02-11 2020-02-07 0.275 930,000 -25,000 0.03% 255,750
2020-02-10 2020-02-06 0.275 955,000 -30,000 0.03% 262,625
2020-02-06 2020-02-04 0.275 985,000 +10,000 0.04% 270,875
2020-01-31 2020-01-29 0.265 975,000 +80,000 0.03% 258,375
2020-01-30 2020-01-24 0.290 895,000 +80,000 0.03% 259,550
2020-01-29 2020-01-22 0.300 815,000 -30,000 0.03% 244,500
2020-01-23 2020-01-21 0.295 845,000 +30,000 0.03% 249,275
2020-01-20 2020-01-16 0.290 815,000 -150,000 0.03% 236,350
2020-01-15 2020-01-13 0.270 965,000 +60,000 0.03% 260,550
2020-01-10 2020-01-08 0.275 905,000 +140,000 0.03% 248,875
2020-01-07 2020-01-03 0.315 765,000 +90,000 0.03% 240,975
2020-01-03 2019-12-31 0.340 675,000 -90,000 0.02% 229,500
2020-01-02 2019-12-27 0.310 765,000 +10,000 0.03% 237,150
2019-12-23 2019-12-19 0.280 755,000 +60,000 0.03% 211,400
2019-12-18 2019-12-16 0.290 695,000 -25,000 0.02% 201,550
2019-12-17 2019-12-13 0.290 720,000 +30,000 0.03% 208,800
2019-11-06 2019-11-04 0.320 690,000 -100,000 0.02% 220,800
2019-10-24 2019-10-22 0.280 790,000 -90,000 0.03% 221,200
2019-10-23 2019-10-21 0.270 880,000 -10,000 0.03% 237,600
2019-10-09 2019-10-04 0.270 890,000 -40,000 0.03% 240,300
2019-10-03 2019-09-30 0.275 930,000 -100,000 0.03% 255,750
2019-10-02 2019-09-27 0.270 1,030,000 -10,000 0.04% 278,100
2019-09-26 2019-09-24 0.260 1,040,000 -55,000 0.04% 270,400
2019-09-24 2019-09-20 0.265 1,095,000 +55,000 0.04% 290,175
2019-09-23 2019-09-19 0.260 1,040,000 -50,000 0.04% 270,400
2019-09-19 2019-09-17 0.260 1,090,000 -20,000 0.04% 283,400
2019-09-17 2019-09-13 0.260 1,110,000 -65,000 0.04% 288,600
2019-09-16 2019-09-12 0.255 1,175,000 -15,000 0.04% 299,625
2019-09-12 2019-09-10 0.250 1,190,000 -5,000 0.04% 297,500
2019-09-10 2019-09-06 0.246 1,195,000 +45,000 0.04% 293,970
2019-09-09 2019-09-05 0.250 1,150,000 +100,000 0.04% 287,500
2019-09-05 2019-09-03 0.247 1,050,000 +20,000 0.04% 259,350
2019-09-03 2019-08-30 0.255 1,030,000 -5,000 0.04% 262,650
2019-09-02 2019-08-29 0.249 1,035,000 -210,000 0.04% 257,715
2019-08-27 2019-08-23 0.260 1,245,000 +80,000 0.04% 323,700
2019-08-23 2019-08-21 0.280 1,165,000 +60,000 0.04% 326,200
2019-08-19 2019-08-15 0.290 1,105,000 +25,000 0.04% 320,450
2019-08-16 2019-08-14 0.290 1,080,000 -90,000 0.04% 313,200
2019-08-15 2019-08-13 0.280 1,170,000 -70,000 0.04% 327,600
2019-08-14 2019-08-12 0.275 1,240,000 -70,000 0.04% 341,000
2019-08-13 2019-08-09 0.285 1,310,000 -120,000 0.05% 373,350
2019-08-12 2019-08-08 0.260 1,430,000 +70,000 0.05% 371,800
2019-08-09 2019-08-07 0.270 1,360,000 -200,000 0.05% 367,200
2019-08-08 2019-08-06 0.241 1,560,000 +30,000 0.06% 375,960
2019-08-07 2019-08-05 0.250 1,530,000 -70,000 0.05% 382,500
2019-08-05 2019-08-01 0.220 1,600,000 +10,000 0.06% 352,000
2019-06-10 2019-06-05 0.246 1,590,000 +100,000 0.06% 391,140
2019-05-23 2019-05-21 0.255 1,490,000 +60,000 0.05% 379,950
2019-05-21 2019-05-17 0.265 1,430,000 -100,000 0.05% 378,950
2019-05-16 2019-05-14 0.255 1,530,000 +80,000 0.05% 390,150
2019-05-09 2019-05-07 0.280 1,450,000 +60,000 0.05% 406,000
2019-04-23 2019-04-17 0.300 1,390,000 +20,000 0.05% 417,000
2019-04-11 2019-04-09 0.295 1,370,000 +50,000 0.05% 404,150
2019-04-10 2019-04-08 0.305 1,320,000 +50,000 0.05% 402,600
2019-04-02 2019-03-29 0.310 1,270,000 -300,000 0.05% 393,700
2019-04-01 2019-03-28 0.330 1,570,000 +100,000 0.06% 518,100
2019-03-29 2019-03-27 0.350 1,470,000 +15,000 0.05% 514,500
2019-03-15 2019-03-13 0.340 1,455,000 +80,000 0.05% 494,700
2019-03-13 2019-03-11 0.335 1,375,000 +20,000 0.05% 460,625
2019-03-05 2019-03-01 0.320 1,355,000 +40,000 0.05% 433,600
2019-03-04 2019-02-28 0.325 1,315,000 -40,000 0.05% 427,375
2019-03-01 2019-02-27 0.305 1,355,000 +60,000 0.05% 413,275
2019-02-28 2019-02-26 0.305 1,295,000 +140,000 0.05% 394,975
2019-02-22 2019-02-20 0.305 1,155,000 +100,000 0.04% 352,275
2019-02-13 2019-02-11 0.300 1,055,000 -80,000 0.04% 316,500
2019-02-12 2019-02-08 0.305 1,135,000 -20,000 0.04% 346,175
2019-02-11 2019-02-04 0.305 1,155,000 +100,000 0.04% 352,275
2019-01-24 2019-01-22 0.295 1,055,000 +100,000 0.04% 311,225
2019-01-17 2019-01-15 0.280 955,000 -110,000 0.03% 267,400
2019-01-16 2019-01-14 0.280 1,065,000 +110,000 0.04% 298,200
2019-01-04 2019-01-02 0.290 955,000 +60,000 0.03% 276,950
2018-12-14 2018-12-12 0.310 895,000 +50,000 0.03% 277,450
2018-11-23 2018-11-21 0.355 845,000 +80,000 0.03% 299,975
2018-11-22 2018-11-20 0.370 765,000 -215,000 0.03% 283,050
2018-11-21 2018-11-19 0.400 980,000 -200,000 0.04% 392,000
2018-11-20 2018-11-16 0.405 1,180,000 +20,000 0.04% 477,900
2018-11-19 2018-11-15 0.405 1,160,000 -100,000 0.04% 469,800
2018-11-16 2018-11-14 0.410 1,260,000 -30,000 0.05% 516,600
2018-11-14 2018-11-12 0.390 1,290,000 -70,000 0.05% 503,100
2018-11-12 2018-11-08 0.410 1,360,000 -20,000 0.05% 557,600
2018-11-02 2018-10-31 0.360 1,380,000 -100,000 0.05% 496,800
2018-10-25 2018-10-23 0.315 1,480,000 -130,000 0.05% 466,200
2018-10-23 2018-10-19 0.320 1,610,000 -160,000 0.06% 515,200
2018-10-22 2018-10-18 0.315 1,770,000 +15,000 0.06% 557,550
2018-10-15 2018-10-11 0.310 1,755,000 -50,000 0.06% 544,050
2018-10-10 2018-10-08 0.295 1,805,000 +25,000 0.06% 532,475
2018-10-05 2018-10-03 0.305 1,780,000 -30,000 0.06% 542,900
2018-09-24 2018-09-20 0.305 1,810,000 +30,000 0.06% 552,050
2018-09-12 2018-09-10 0.330 1,780,000 -60,000 0.06% 587,400
2018-09-11 2018-09-07 0.340 1,840,000 -490,000 0.07% 625,600
2018-09-10 2018-09-06 0.350 2,330,000 -290,000 0.08% 815,500
2018-09-07 2018-09-05 0.260 2,620,000 +30,000 0.09% 681,200
2018-09-06 2018-09-04 0.260 2,590,000 +10,000 0.09% 673,400
2018-09-05 2018-09-03 0.249 2,580,000 +250,000 0.09% 642,420
2018-09-04 2018-08-31 0.265 2,330,000 +810,000 0.08% 617,450
2018-09-03 2018-08-30 0.295 1,520,000 +175,000 0.05% 448,400
2018-08-30 2018-08-28 0.420 1,345,000 +40,000 0.05% 564,900
2018-08-29 2018-08-27 0.435 1,305,000 -40,000 0.05% 567,675
2018-08-16 2018-08-14 0.440 1,345,000 -50,000 0.05% 591,800
2018-08-15 2018-08-13 0.440 1,395,000 +185,000 0.05% 613,800
2018-08-14 2018-08-10 0.455 1,210,000 +100,000 0.04% 550,550
2018-08-13 2018-08-09 0.450 1,110,000 +5,000 0.04% 499,500
2018-08-07 2018-08-03 0.450 1,105,000 +285,000 0.04% 497,250
2018-07-24 2018-07-20 0.490 820,000 -200,000 0.03% 401,800
2018-07-19 2018-07-17 0.510 1,020,000 +20,000 0.04% 520,200
2018-07-18 2018-07-16 0.540 1,000,000 -60,000 0.04% 540,000
2018-07-17 2018-07-13 0.520 1,060,000 -40,000 0.04% 551,200
2018-07-12 2018-07-10 0.510 1,100,000 -25,000 0.04% 561,000
2018-07-05 2018-07-03 0.480 1,125,000 +200,000 0.04% 540,000
2018-07-04 2018-06-29 0.480 925,000 +60,000 0.03% 444,000
2018-07-03 2018-06-28 0.475 865,000 -775,000 0.03% 410,875
2018-06-15 2018-06-13 0.560 1,640,000 +70,000 0.06% 918,400
2018-06-12 2018-06-08 0.580 1,570,000 -235,000 0.06% 910,600
2018-06-08 2018-06-06 0.540 1,805,000 -150,000 0.06% 974,700
2018-06-04 2018-05-31 0.500 1,955,000 -40,000 0.07% 977,500
2018-06-01 2018-05-30 0.510 1,995,000 +100,000 0.07% 1,017,450
2018-05-11 2018-05-09 0.520 1,895,000 +35,000 0.07% 985,400
2018-05-07 2018-05-03 0.510 1,860,000 +300,000 0.07% 948,600
2018-04-26 2018-04-24 0.540 1,560,000 +120,000 0.06% 842,400
2018-04-25 2018-04-23 0.560 1,440,000 +40,000 0.05% 806,400
2018-04-24 2018-04-20 0.560 1,400,000 +55,000 0.05% 784,000
2018-04-23 2018-04-19 0.600 1,345,000 -20,000 0.05% 807,000
2018-04-17 2018-04-13 0.610 1,365,000 +50,000 0.05% 832,650
2018-04-12 2018-04-10 0.630 1,315,000 +130,000 0.05% 828,450
2018-04-09 2018-04-04 0.630 1,185,000 +50,000 0.04% 746,550
2018-04-04 2018-03-29 0.620 1,135,000 +15,000 0.04% 703,700
2018-04-03 2018-03-28 0.620 1,120,000 -50,000 0.04% 694,400
2018-03-29 2018-03-27 0.640 1,170,000 -20,000 0.04% 748,800
2018-03-28 2018-03-26 0.620 1,190,000 +45,000 0.04% 737,800
2018-03-21 2018-03-19 0.630 1,145,000 -20,000 0.04% 721,350
2018-03-15 2018-03-13 0.640 1,165,000 +45,000 0.04% 745,600
2018-03-13 2018-03-09 0.650 1,120,000 +20,000 0.04% 728,000
2018-03-12 2018-03-08 0.670 1,100,000 -40,000 0.04% 737,000
2018-03-09 2018-03-07 0.620 1,140,000 +30,000 0.04% 706,800
2018-03-08 2018-03-06 0.620 1,110,000 +250,000 0.04% 688,200
2018-03-07 2018-03-05 0.620 860,000 +130,000 0.03% 533,200
2018-03-01 2018-02-27 0.680 730,000 +120,000 0.03% 496,400
2018-02-28 2018-02-26 0.690 610,000 +70,000 0.02% 420,900
2018-02-23 2018-02-21 0.720 540,000 +25,000 0.02% 388,800
2018-02-14 2018-02-12 0.680 515,000 -10,000 0.02% 350,200
2018-02-13 2018-02-09 0.680 525,000 +5,000 0.02% 357,000
2018-02-12 2018-02-08 0.700 520,000 +215,000 0.02% 364,000
2018-02-09 2018-02-07 0.700 305,000 +40,000 0.01% 213,500
2018-02-08 2018-02-06 0.710 265,000 +85,000 0.01% 188,150
2018-02-07 2018-02-05 0.750 180,000 -40,000 0.01% 135,000
2018-02-06 2018-02-02 0.690 220,000 +70,000 0.01% 151,800
2018-02-05 2018-02-01 0.690 150,000 -150,000 0.01% 103,500
2018-01-31 2018-01-29 0.590 300,000 -100,000 0.01% 177,000
2018-01-30 2018-01-26 0.610 400,000 +35,000 0.01% 244,000
2018-01-26 2018-01-24 0.600 365,000 +40,000 0.01% 219,000
2018-01-25 2018-01-23 0.600 325,000 +60,000 0.01% 195,000
2018-01-24 2018-01-22 0.620 265,000 +10,000 0.01% 164,300
2018-01-23 2018-01-19 0.570 255,000 +50,000 0.01% 145,350
2018-01-22 2018-01-18 0.600 205,000 +45,000 0.01% 123,000
2018-01-19 2018-01-17 0.610 160,000 +160,000 0.01% 97,600
2018-01-18 2018-01-16 1.252 0 -1,575,000
2018-01-17 2018-01-15 1.238 1,575,000 +608,094 0.06% 1,949,884
2018-01-16 2018-01-12 1.280 966,906 +3,595 0.05% 1,237,401
2018-01-12 2018-01-10 1.280 963,311 +93,455 0.05% 1,232,800
2018-01-11 2018-01-09 1.280 869,856 +28,756 0.04% 1,113,201
2018-01-10 2018-01-08 1.321 841,100 -79,078 0.04% 1,111,500
2018-01-09 2018-01-05 1.210 920,178 +424,145 0.05% 1,113,600
2018-01-08 2018-01-04 1.196 496,033 +28,755 0.02% 593,400
2017-12-29 2017-12-27 1.141 467,278 +64,700 0.02% 533,000
2017-12-28 2017-12-22 1.155 402,578 -14,378 0.02% 464,800
2017-12-20 2017-12-18 0.974 416,956 +14,378 0.02% 406,000
2017-12-15 2017-12-13 0.946 402,578 -71,889 0.02% 380,800
2017-12-12 2017-12-08 0.974 474,467 +93,456 0.02% 462,000
2017-12-11 2017-12-07 0.946 381,011 +71,889 0.02% 360,400
2017-12-08 2017-12-06 1.015 309,122 -32,350 0.02% 313,900
2017-12-06 2017-12-04 1.085 341,472 +150,966 0.02% 370,500
2017-12-01 2017-11-29 1.085 190,506 -14,377 0.01% 206,700
2017-11-30 2017-11-28 1.043 204,883 -35,945 0.01% 213,750
2017-11-28 2017-11-24 1.029 240,828 -93,455 0.01% 247,900
2017-11-27 2017-11-23 1.015 334,283 -35,945 0.02% 339,450
2017-11-20 2017-11-16 0.932 370,228 +3,595 0.02% 345,050
2017-11-15 2017-11-13 0.876 366,633 -17,973 0.02% 321,300
2017-11-13 2017-11-09 0.862 384,606 +21,567 0.02% 331,700
2017-11-10 2017-11-08 0.821 363,039 -107,833 0.02% 297,950
2017-11-03 2017-11-01 0.765 470,872 -79,078 0.02% 360,250
2017-10-24 2017-10-20 0.723 549,950 +7,189 0.03% 397,800
2017-10-23 2017-10-19 0.737 542,761 -100,645 0.03% 400,150
2017-10-16 2017-10-12 0.807 643,406 +104,239 0.03% 519,100
2017-10-13 2017-10-11 0.779 539,167 -14,377 0.03% 420,000
2017-10-12 2017-10-10 0.751 553,544 -28,756 0.03% 415,800
2017-10-11 2017-10-09 0.723 582,300 -71,889 0.03% 421,200
2017-10-10 2017-10-06 0.696 654,189 +172,533 0.03% 455,000
2017-10-09 2017-10-04 0.696 481,656 +154,562 0.02% 335,000
2017-10-03 2017-09-28 0.737 327,094 +14,377 0.02% 241,150
2017-09-27 2017-09-25 0.682 312,717 +86,267 0.02% 213,150
2017-09-25 2017-09-21 0.793 226,450 +86,267 0.01% 179,550
2017-09-20 2017-09-18 0.835 140,183 -7,189 0.01% 117,000
2017-09-19 2017-09-15 0.849 147,372 +7,189 0.01% 125,050
2017-09-11 2017-09-07 0.835 140,183 +17,972 0.01% 117,000
2017-08-29 2017-08-25 0.946 122,211 +122,211 0.01% 115,600
2017-08-25 2017-08-22 2.184 0 -406,172
2017-08-24 2017-08-21 2.268 406,172 +70,406 0.02% 921,056
2017-08-21 2017-08-17 2.289 335,766 -107,159 0.02% 768,450
2017-08-18 2017-08-16 2.142 442,925 +57,151 0.03% 948,599
2017-08-16 2017-08-14 2.121 385,774 -23,813 0.03% 818,101
2017-08-15 2017-08-11 2.079 409,587 -9,525 0.03% 851,400
2017-08-14 2017-08-10 2.226 419,112 -9,526 0.03% 932,800
2017-08-08 2017-08-04 2.058 428,638 -14,287 0.03% 882,001
2017-08-04 2017-08-02 2.079 442,925 -23,814 0.03% 920,699
2017-08-03 2017-08-01 2.016 466,739 -19,050 0.03% 940,801
2017-08-02 2017-07-31 2.079 485,789 +161,930 0.04% 1,009,800
2017-07-26 2017-07-24 2.037 323,859 -11,907 0.02% 659,599
2017-07-25 2017-07-21 2.016 335,766 -4,763 0.03% 676,800
2017-07-24 2017-07-20 2.037 340,529 +38,101 0.03% 693,551
2017-07-21 2017-07-19 1.932 302,428 +16,670 0.02% 584,201
2017-07-20 2017-07-18 1.911 285,758 +7,144 0.02% 545,999
2017-07-19 2017-07-17 1.890 278,614 +21,431 0.02% 526,499
2017-07-18 2017-07-14 1.890 257,183 +33,339 0.02% 486,001
2017-07-04 2017-06-30 1.869 223,844 -4,763 0.02% 418,300
2017-06-22 2017-06-20 1.890 228,607 +4,763 0.02% 432,001
2017-06-20 2017-06-16 1.932 223,844 +7,144 0.02% 432,400
2017-06-19 2017-06-15 1.932 216,700 -19,051 0.02% 418,600
2017-06-16 2017-06-14 1.848 235,751 +19,051 0.02% 435,601
2017-06-15 2017-06-13 1.806 216,700 -50,008 0.02% 391,300
2017-06-05 2017-06-01 1.659 266,708 -59,533 0.02% 442,400
2017-05-25 2017-05-23 1.596 326,241 -11,906 0.02% 520,600
2017-05-17 2017-05-15 1.575 338,147 +9,525 0.03% 532,499
2017-05-08 2017-05-04 1.596 328,622 +23,813 0.03% 524,400
2017-04-28 2017-04-26 1.659 304,809 +11,907 0.02% 505,600
2017-04-26 2017-04-24 1.659 292,902 -476,264 0.02% 485,850
2017-04-20 2017-04-18 1.701 769,166 +230,988 0.06% 1,308,150
2017-04-19 2017-04-13 1.743 538,178 +257,182 0.04% 937,900
2017-04-18 2017-04-12 1.785 280,996 -11,906 0.02% 501,501
2017-04-13 2017-04-11 1.785 292,902 -9,526 0.02% 522,749
2017-04-10 2017-04-06 1.743 302,428 -9,525 0.02% 527,051
2017-04-07 2017-04-05 1.722 311,953 -9,525 0.02% 537,100
2017-04-03 2017-03-30 1.701 321,478 -42,864 0.02% 546,750
2017-03-29 2017-03-27 1.764 364,342 +47,627 0.03% 642,600
2017-03-24 2017-03-22 1.722 316,715 +23,813 0.02% 545,299
2017-03-20 2017-03-16 1.785 292,902 -9,526 0.02% 522,749
2017-03-17 2017-03-15 1.701 302,428 +19,051 0.02% 514,351
2017-03-15 2017-03-13 1.743 283,377 -66,677 0.02% 493,850
2017-03-14 2017-03-10 1.638 350,054 -2,381 0.03% 573,300
2017-03-13 2017-03-09 1.722 352,435 +14,288 0.03% 606,800
2017-03-10 2017-03-08 1.743 338,147 -78,584 0.03% 589,299
2017-03-09 2017-03-07 1.722 416,731 -64,296 0.03% 717,500
2017-03-08 2017-03-06 1.785 481,027 -283,377 0.04% 858,501
2017-03-07 2017-03-03 1.554 764,404 -14,287 0.06% 1,187,701
2017-03-06 2017-03-02 1.554 778,691 -42,864 0.06% 1,209,899
2017-03-02 2017-02-28 1.386 821,555 +71,439 0.06% 1,138,500
2017-02-28 2017-02-24 1.533 750,116 +78,584 0.06% 1,149,751
2017-02-24 2017-02-22 1.533 671,532 +23,813 0.05% 1,029,300
2017-02-22 2017-02-20 1.596 647,719 +28,576 0.05% 1,033,600
2017-02-21 2017-02-17 1.575 619,143 +42,864 0.05% 975,000
2017-02-20 2017-02-16 1.575 576,279 +116,684 0.04% 907,500
2017-02-17 2017-02-15 1.617 459,595 -90,490 0.04% 743,051
2017-02-16 2017-02-14 1.638 550,085 -328,622 0.04% 900,900
2017-02-15 2017-02-13 1.554 878,707 +478,645 0.07% 1,365,300
2017-02-14 2017-02-10 1.638 400,062 +326,241 0.03% 655,201
2017-01-24 2017-01-20 1.344 73,821 -523,890 0.01% 99,200
2017-01-05 2017-01-03 1.218 597,711 -90,490 0.05% 727,900
2016-12-21 2016-12-19 1.260 688,201 -47,627 0.05% 867,000
2016-12-01 2016-11-29 1.260 735,828 -47,626 0.06% 927,000
2016-11-16 2016-11-14 1.197 783,454 -47,626 0.06% 937,650
2016-11-07 2016-11-03 1.092 831,080 -47,627 0.06% 907,399
2016-10-27 2016-10-25 1.029 878,707 -71,439 0.07% 904,050
2016-10-26 2016-10-24 0.892 950,146 -9,526 0.07% 847,875
2016-09-23 2016-09-21 0.819 959,672 -14,288 0.07% 785,850
2016-09-20 2016-09-15 0.840 973,960 +9,526 0.07% 818,000
2016-09-12 2016-09-08 0.882 964,434 +14,288 0.07% 850,500
2016-08-09 2016-08-05 0.798 950,146 -19,051 0.07% 758,100
2016-07-28 2016-07-26 0.798 969,197 -42,864 0.07% 773,300
2016-07-27 2016-07-25 0.787 1,012,061 +42,864 0.08% 796,875
2016-07-25 2016-07-21 0.829 969,197 +23,813 0.07% 803,825
2016-07-21 2016-07-19 0.861 945,384 +19,051 0.07% 813,850
2016-07-14 2016-07-12 0.892 926,333 -33,339 0.07% 826,625
2016-07-12 2016-07-08 0.882 959,672 +80,965 0.07% 846,300
2016-07-06 2016-07-04 0.945 878,707 -4,763 0.07% 830,250
2016-06-28 2016-06-24 0.882 883,470 +47,627 0.07% 779,100
2016-06-21 2016-06-17 0.945 835,843 -4,763 0.06% 789,750
2016-05-18 2016-05-16 0.987 840,606 +95,253 0.06% 829,550
2016-04-19 2016-04-15 1.155 745,353 -11,907 0.06% 860,750
2016-03-24 2016-03-22 1.197 757,260 +47,627 0.06% 906,300
2016-03-18 2016-03-16 1.239 709,633 +4,762 0.05% 879,100
2016-02-02 2016-01-29 1.134 704,871 -28,575 0.05% 799,201
2016-01-26 2016-01-22 1.039 733,446 -35,720 0.06% 762,300
2016-01-25 2016-01-21 0.987 769,166 +35,720 0.06% 759,050
2016-01-21 2016-01-19 1.071 733,446 -33,339 0.06% 785,400
2016-01-19 2016-01-15 1.039 766,785 +61,914 0.06% 796,950
2016-01-13 2016-01-11 1.176 704,871 +142,880 0.05% 828,801
2015-12-28 2015-12-22 1.239 561,991 -28,576 0.04% 696,200
2015-12-11 2015-12-09 1.260 590,567 +190,505 0.05% 744,000
2015-12-07 2015-12-03 1.344 400,062 -14,288 0.03% 537,600
2015-12-04 2015-12-02 1.365 414,350 -26,194 0.03% 565,501
2015-12-03 2015-12-01 1.260 440,544 -2,381 0.03% 555,000
2015-11-30 2015-11-26 1.323 442,925 +19,050 0.03% 585,899
2015-11-27 2015-11-25 1.302 423,875 +190,506 0.03% 551,800
2015-11-11 2015-11-09 1.386 233,369 +26,194 0.02% 323,400
2015-11-10 2015-11-06 1.449 207,175 -214,319 0.02% 300,150
2015-11-09 2015-11-05 1.365 421,494 -9,525 0.03% 575,251
2015-11-05 2015-11-03 1.281 431,019 -33,338 0.03% 552,050
2015-11-02 2015-10-29 1.281 464,357 +23,813 0.04% 594,750
2015-10-28 2015-10-26 1.260 440,544 +190,505 0.03% 555,000
2015-10-27 2015-10-23 1.323 250,039 +16,670 0.02% 330,751
2015-10-23 2015-10-20 1.344 233,369 +9,525 0.02% 313,600
2015-10-16 2015-10-14 1.302 223,844 -73,821 0.02% 291,400
2015-10-15 2015-10-13 1.323 297,665 +23,813 0.02% 393,750
2015-10-12 2015-10-08 1.344 273,852 +2,382 0.02% 368,000
2015-10-09 2015-10-07 1.407 271,470 +7,144 0.02% 381,899
2015-10-08 2015-10-06 1.428 264,326 -76,203 0.02% 377,399
2015-10-07 2015-10-05 1.470 340,529 -9,525 0.03% 500,500
2015-10-05 2015-09-30 1.302 350,054 +7,144 0.03% 455,700
2015-09-30 2015-09-25 1.449 342,910 +9,525 0.03% 496,800
2015-09-29 2015-09-24 1.512 333,385 +104,778 0.03% 504,000
2015-09-25 2015-09-23 1.302 228,607 -383,392 0.02% 297,600
2015-09-24 2015-09-22 1.281 611,999 -47,626 0.05% 783,850
2015-09-23 2015-09-21 1.344 659,625 -95,253 0.05% 886,399
2015-09-21 2015-09-17 1.218 754,878 -4,763 0.06% 919,300
2015-09-18 2015-09-16 1.260 759,641 -52,389 0.06% 957,000
2015-09-16 2015-09-14 1.155 812,030 -19,050 0.06% 937,750
2015-09-15 2015-09-11 1.113 831,080 -100,016 0.06% 924,849
2015-09-10 2015-09-08 0.861 931,096 -80,965 0.07% 801,550
2015-09-09 2015-09-07 0.840 1,012,061 -80,965 0.08% 850,000
2015-08-27 2015-08-25 0.882 1,093,026 +111,922 0.08% 963,900
2015-08-25 2015-08-21 0.966 981,104 +33,339 0.08% 947,600
2015-08-21 2015-08-19 1.018 947,765 +16,669 0.07% 965,150
2015-08-12 2015-08-10 1.134 931,096 -80,965 0.07% 1,055,700
2015-07-29 2015-07-27 1.092 1,012,061 +190,506 0.08% 1,105,000
2015-07-28 2015-07-24 1.197 821,555 +33,338 0.06% 983,250
2015-07-27 2015-07-23 1.218 788,217 +161,930 0.06% 959,900
2015-07-23 2015-07-21 1.281 626,287 +14,288 0.05% 802,150
2015-07-22 2015-07-20 1.260 611,999 -11,907 0.05% 771,000
2015-07-20 2015-07-16 1.239 623,906 +61,915 0.05% 772,900
2015-07-17 2015-07-15 1.176 561,991 +102,396 0.04% 660,800
2015-07-16 2015-07-14 1.239 459,595 +95,253 0.04% 569,350
2015-07-14 2015-07-10 1.449 364,342 +14,288 0.03% 527,850
2015-07-13 2015-07-09 1.386 350,054 +73,821 0.03% 485,100
2015-07-08 2015-07-06 1.155 276,233 +7,144 0.02% 319,000
2015-07-07 2015-07-03 1.449 269,089 -95,253 0.02% 389,850
2015-07-06 2015-07-02 1.575 364,342 +11,907 0.03% 573,750
2015-07-02 2015-06-29 1.638 352,435 +140,498 0.03% 577,200
2015-06-29 2015-06-25 1.953 211,937 +14,287 0.02% 413,849
2015-06-25 2015-06-23 1.932 197,650 -45,245 0.02% 381,801
2015-06-23 2015-06-19 1.848 242,895 +14,288 0.02% 448,801
2015-06-19 2015-06-17 1.911 228,607 -90,490 0.02% 436,801
2015-06-18 2015-06-16 1.785 319,097 -50,008 0.02% 569,500
2015-06-17 2015-06-15 1.806 369,105 -26,194 0.03% 666,501
2015-06-16 2015-06-12 1.701 395,299 -238,132 0.03% 672,300
2015-06-09 2015-06-05 1.638 633,431 +126,210 0.05% 1,037,400
2015-06-08 2015-06-04 1.617 507,221 +278,614 0.04% 820,050
2015-06-05 2015-06-03 1.722 228,607 +4,763 0.02% 393,601
2015-06-04 2015-06-02 1.869 223,844 -257,183 0.02% 418,300
2015-06-02 2015-05-29 1.701 481,027 +64,296 0.04% 818,101
2015-06-01 2015-05-28 1.722 416,731 +257,183 0.03% 717,500
2015-05-29 2015-05-27 1.806 159,548 -4,763 0.01% 288,099
2015-05-27 2015-05-22 1.869 164,311 -21,432 0.01% 307,050
2015-05-26 2015-05-21 1.911 185,743 -323,859 0.01% 354,900
2015-05-22 2015-05-20 1.680 509,602 +257,182 0.04% 855,999
2015-05-21 2015-05-19 1.743 252,420 +9,525 0.02% 439,900
2015-05-20 2015-05-18 1.827 242,895 +9,526 0.02% 443,701
2015-05-19 2015-05-15 1.890 233,369 -19,051 0.02% 440,999
2015-05-11 2015-05-07 1.575 252,420 +14,288 0.02% 397,500
2015-05-08 2015-05-06 1.680 238,132 +14,288 0.02% 400,000
2015-05-07 2015-05-05 1.638 223,844 -11,907 0.02% 366,600
2015-05-06 2015-05-04 1.785 235,751 -209,556 0.02% 420,751
2015-05-05 2015-04-30 1.890 445,307 -16,669 0.03% 841,500
2015-05-04 2015-04-29 2.037 461,976 -61,914 0.04% 940,900
2015-04-30 2015-04-28 2.079 523,890 -40,483 0.04% 1,088,999
2015-04-29 2015-04-27 2.100 564,373 -219,081 0.04% 1,185,001
2015-04-28 2015-04-24 1.617 783,454 +123,829 0.06% 1,266,650
2015-04-27 2015-04-23 1.659 659,625 -504,840 0.05% 1,094,149
2015-04-24 2015-04-22 1.470 1,164,465 +73,821 0.09% 1,711,500
2015-04-23 2015-04-21 1.260 1,090,644 -47,627 0.08% 1,374,000
2015-04-22 2015-04-20 1.260 1,138,271 -142,879 0.09% 1,434,000
2015-04-20 2015-04-16 1.176 1,281,150 -66,677 0.10% 1,506,400
2015-04-16 2015-04-14 1.176 1,347,827 +47,627 0.10% 1,584,800
2015-04-15 2015-04-13 1.239 1,300,200 +100,015 0.10% 1,610,699
2015-04-13 2015-04-09 1.155 1,200,185 -169,074 0.09% 1,386,000
2015-04-10 2015-04-08 1.071 1,369,259 -23,813 0.10% 1,466,250
2015-03-09 2015-03-05 0.997 1,393,072 +11,907 0.11% 1,389,375
2015-02-26 2015-02-24 1.029 1,381,165 +28,576 0.11% 1,421,000
2015-02-24 2015-02-18 0.976 1,352,589 +52,389 0.10% 1,320,600
2015-02-23 2015-02-16 1.039 1,300,200 -9,526 0.10% 1,351,350
2015-02-05 2015-02-03 0.955 1,309,726 -47,626 0.10% 1,251,250
2015-01-27 2015-01-23 1.039 1,357,352 +66,677 0.10% 1,410,750
2015-01-19 2015-01-15 1.071 1,290,675 +47,626 0.10% 1,382,100
2015-01-06 2015-01-02 1.050 1,243,049 +47,627 0.10% 1,305,000
2015-01-02 2014-12-29 1.039 1,195,422 -33,339 0.09% 1,242,450
2014-12-29 2014-12-22 1.071 1,228,761 +9,525 0.09% 1,315,800
2014-12-22 2014-12-18 1.092 1,219,236 +47,627 0.09% 1,331,200
2014-12-19 2014-12-17 1.092 1,171,609 +33,338 0.09% 1,279,200
2014-12-16 2014-12-12 1.092 1,138,271 +47,627 0.09% 1,242,800
2014-12-15 2014-12-11 1.092 1,090,644 +95,252 0.08% 1,190,800
2014-12-10 2014-12-08 1.092 995,392 +128,592 0.08% 1,086,801
2014-11-26 2014-11-24 1.344 866,800 +54,770 0.07% 1,164,800
2014-11-20 2014-11-18 1.302 812,030 +9,525 0.06% 1,057,100
2014-11-10 2014-11-06 1.407 802,505 -38,101 0.06% 1,128,950
2014-11-06 2014-11-04 1.323 840,606 -4,762 0.06% 1,111,950
2014-11-05 2014-11-03 1.365 845,368 +14,288 0.06% 1,153,749
2014-10-20 2014-10-16 1.218 831,080 -38,102 0.06% 1,012,099
2014-10-03 2014-09-29 1.218 869,182 -38,101 0.07% 1,058,500
2014-09-29 2014-09-25 1.260 907,283 -47,626 0.07% 1,143,000
2014-09-25 2014-09-23 1.281 954,909 +38,101 0.07% 1,223,050
2014-09-24 2014-09-22 1.260 916,808 -28,576 0.07% 1,155,000
2014-09-23 2014-09-19 1.323 945,384 -47,626 0.07% 1,250,550
2014-09-18 2014-09-16 1.239 993,010 -21,432 0.08% 1,230,150
2014-09-17 2014-09-15 1.239 1,014,442 -130,973 0.08% 1,256,700
2014-09-16 2014-09-12 1.071 1,145,415 -11,906 0.09% 1,226,550
2014-09-10 2014-09-05 0.997 1,157,321 +47,626 0.09% 1,154,250
2014-09-02 2014-08-29 1.008 1,109,695 -23,813 0.09% 1,118,400
2014-08-28 2014-08-26 1.050 1,133,508 +9,525 0.09% 1,190,000
2014-08-22 2014-08-20 1.092 1,123,983 -23,813 0.09% 1,227,200
2014-08-19 2014-08-15 1.018 1,147,796 +54,770 0.09% 1,168,850
2014-08-07 2014-08-05 1.050 1,093,026 +57,152 0.09% 1,147,500
2014-08-05 2014-08-01 1.050 1,035,874 +40,482 0.08% 1,087,500
2014-07-25 2014-07-23 1.176 995,392 +28,576 0.08% 1,170,401
2014-07-24 2014-07-22 1.155 966,816 +47,627 0.08% 1,116,500
2014-07-14 2014-07-10 1.197 919,189 +14,288 0.07% 1,100,100
2014-07-11 2014-07-09 1.239 904,901 -14,288 0.07% 1,121,000
2014-06-18 2014-06-16 1.239 919,189 -71,440 0.07% 1,138,700
2014-06-16 2014-06-12 1.134 990,629 -4,763 0.08% 1,123,200
2014-06-09 2014-06-05 1.092 995,392 -78,583 0.08% 1,086,801
2014-05-29 2014-05-27 1.071 1,073,975 -95,253 0.08% 1,150,050
2014-05-22 2014-05-20 1.029 1,169,228 -23,813 0.09% 1,202,950
2014-05-14 2014-05-12 0.955 1,193,041 +23,813 0.09% 1,139,775
2014-05-13 2014-05-09 0.987 1,169,228 +52,389 0.09% 1,153,850
2014-05-08 2014-05-05 1.039 1,116,839 +47,627 0.09% 1,160,775
2014-04-28 2014-04-24 1.176 1,069,212 -47,627 0.08% 1,257,199
2014-04-25 2014-04-23 1.092 1,116,839 +4,763 0.09% 1,219,400
2014-04-24 2014-04-22 1.050 1,112,076 +47,626 0.09% 1,167,500
2014-04-22 2014-04-16 1.050 1,064,450 +47,627 0.08% 1,117,500
2014-04-04 2014-04-02 1.155 1,016,823 -14,288 0.08% 1,174,250
2014-04-03 2014-04-01 1.071 1,031,111 +19,050 0.08% 1,104,150
2014-04-01 2014-03-28 1.176 1,012,061 +9,526 0.08% 1,190,000
2014-03-28 2014-03-26 1.239 1,002,535 -4,763 0.08% 1,241,949
2014-03-25 2014-03-21 1.218 1,007,298 -23,813 0.08% 1,226,700
2014-03-21 2014-03-19 1.302 1,031,111 +14,288 0.08% 1,342,300
2014-03-19 2014-03-17 1.491 1,016,823 -19,051 0.08% 1,515,849
2014-03-18 2014-03-14 1.533 1,035,874 -23,813 0.08% 1,587,750
2014-03-17 2014-03-13 1.533 1,059,687 -4,763 0.08% 1,624,250
2014-03-14 2014-03-12 1.533 1,064,450 -28,576 0.08% 1,631,550
2014-03-12 2014-03-10 1.386 1,093,026 +47,627 0.09% 1,514,701
2014-03-11 2014-03-07 1.449 1,045,399 -19,051 0.08% 1,514,550
2014-03-10 2014-03-06 1.428 1,064,450 +4,763 0.08% 1,519,800
2014-03-06 2014-03-04 1.323 1,059,687 -35,720 0.08% 1,401,750
2014-02-27 2014-02-25 1.344 1,095,407 +7,144 0.09% 1,472,000
2014-02-25 2014-02-21 1.470 1,088,263 +26,195 0.09% 1,599,500
2014-02-21 2014-02-19 1.344 1,062,068 -142,880 0.08% 1,427,199
2014-02-20 2014-02-18 1.365 1,204,948 -7,144 0.09% 1,644,500
2014-02-17 2014-02-13 1.386 1,212,092 -23,813 0.09% 1,679,701
2014-02-13 2014-02-11 1.281 1,235,905 +119,066 0.10% 1,582,950
2014-02-05 2014-01-30 1.113 1,116,839 -47,626 0.09% 1,242,850
2014-01-20 2014-01-16 1.155 1,164,465 -23,813 0.09% 1,344,750
2014-01-15 2014-01-13 1.239 1,188,278 -23,814 0.09% 1,472,050
2014-01-10 2014-01-08 1.134 1,212,092 -9,525 0.09% 1,374,300
2014-01-09 2014-01-07 1.176 1,221,617 -4,763 0.10% 1,436,400
2014-01-08 2014-01-06 1.260 1,226,380 +83,347 0.10% 1,545,001
2014-01-07 2014-01-03 1.239 1,143,033 +42,863 0.09% 1,416,000
2013-12-20 2013-12-18 0.882 1,100,170 +9,526 0.09% 970,200
2013-12-19 2013-12-17 0.892 1,090,644 +47,626 0.09% 973,250
2013-12-18 2013-12-16 0.987 1,043,018 -14,288 0.08% 1,029,300
2013-12-13 2013-12-11 0.882 1,057,306 +14,288 0.08% 932,400
2013-12-10 2013-12-06 0.745 1,043,018 -11,907 0.08% 777,450
2013-12-09 2013-12-05 0.766 1,054,925 -238,131 0.08% 808,475
2013-11-21 2013-11-19 0.724 1,293,056 +19,050 0.10% 936,675
2013-11-19 2013-11-15 0.724 1,274,006 -2,381 0.10% 922,875
2013-11-08 2013-11-06 0.756 1,276,387 -71,440 0.10% 964,800
2013-10-24 2013-10-22 0.829 1,347,827 -200,031 0.11% 1,117,850
2013-10-04 2013-10-02 0.819 1,547,858 -190,505 0.12% 1,267,500
2013-10-02 2013-09-27 0.756 1,738,363 -19,051 0.14% 1,314,000
2013-09-27 2013-09-25 0.756 1,757,414 -47,626 0.14% 1,328,400
2013-09-26 2013-09-24 0.756 1,805,040 -152,405 0.14% 1,364,400
2013-09-25 2013-09-23 0.777 1,957,445 -4,762 0.15% 1,520,700
2013-09-23 2013-09-18 0.756 1,962,207 -23,813 0.15% 1,483,200
2013-09-17 2013-09-13 0.777 1,986,020 +47,626 0.16% 1,542,900
2013-09-16 2013-09-12 0.777 1,938,394 -47,626 0.15% 1,505,900
2013-09-12 2013-09-10 0.798 1,986,020 +9,525 0.16% 1,584,600
2013-09-05 2013-09-03 0.840 1,976,495 -47,627 0.15% 1,660,000
2013-09-03 2013-08-30 0.850 2,024,122 -23,813 0.16% 1,721,250
2013-09-02 2013-08-29 0.871 2,047,935 -47,626 0.16% 1,784,500
2013-08-30 2013-08-28 0.840 2,095,561 -50,008 0.16% 1,760,000
2013-08-29 2013-08-27 0.840 2,145,569 -47,626 0.17% 1,802,000
2013-08-16 2013-08-13 0.745 2,193,195 +4,762 0.17% 1,634,775
2013-08-08 2013-08-06 0.745 2,188,433 -4,762 0.17% 1,631,225
2013-08-02 2013-07-31 0.745 2,193,195 +4,762 0.17% 1,634,775
2013-06-26 2013-06-24 0.724 2,188,433 +52,389 0.17% 1,585,275
2013-05-21 2013-05-16 0.808 2,136,044 +47,627 0.17% 1,726,725
2013-03-15 2013-03-13 0.945 2,088,417 -9,525 0.16% 1,973,250
2013-03-08 2013-03-06 1.029 2,097,942 +9,525 0.16% 2,158,450
2013-02-28 2013-02-26 1.050 2,088,417 -38,101 0.16% 2,192,500
2013-02-14 2013-02-07 1.071 2,126,518 +47,626 0.17% 2,277,150
2013-01-25 2013-01-23 1.113 2,078,892 -47,626 0.16% 2,313,450
2013-01-23 2013-01-21 1.050 2,126,518 -47,627 0.17% 2,232,500
2013-01-21 2013-01-17 0.987 2,174,145 +47,627 0.17% 2,145,550
2013-01-16 2013-01-14 1.071 2,126,518 -50,008 0.17% 2,277,150
2013-01-14 2013-01-10 0.987 2,176,526 -47,626 0.17% 2,147,900
2013-01-11 2013-01-09 0.945 2,224,152 +95,252 0.17% 2,101,500
2013-01-09 2013-01-07 0.955 2,128,900 +47,627 0.17% 2,033,850
2013-01-04 2013-01-02 0.987 2,081,273 -47,627 0.16% 2,053,900
2013-01-03 2012-12-31 0.955 2,128,900 +47,627 0.17% 2,033,850
2013-01-02 2012-12-27 0.976 2,081,273 +38,101 0.16% 2,032,050
2012-12-13 2012-12-11 0.997 2,043,172 -47,626 0.16% 2,037,750
2012-11-28 2012-11-26 1.008 2,090,798 -9,526 0.16% 2,107,200
2012-11-27 2012-11-23 0.882 2,100,324 -100,015 0.16% 1,852,200
2012-11-23 2012-11-21 0.840 2,200,339 +47,626 0.17% 1,848,000
2012-11-13 2012-11-09 0.829 2,152,713 +47,627 0.17% 1,785,400
2012-11-05 2012-11-01 0.850 2,105,086 -47,627 0.16% 1,790,100
2012-11-01 2012-10-30 0.819 2,152,713 -47,626 0.17% 1,762,800
2012-10-31 2012-10-29 0.808 2,200,339 +47,626 0.17% 1,778,700
2012-10-24 2012-10-19 0.819 2,152,713 -47,626 0.17% 1,762,800
2012-09-12 2012-09-10 0.808 2,200,339 -23,813 0.17% 1,778,700
2012-09-07 2012-09-05 0.808 2,224,152 +47,626 0.17% 1,797,950
2012-09-05 2012-09-03 0.840 2,176,526 -23,813 0.17% 1,828,000
2012-08-13 2012-08-09 0.829 2,200,339 +47,626 0.17% 1,824,900
2012-08-08 2012-08-06 0.840 2,152,713 -47,626 0.17% 1,808,000
2012-07-31 2012-07-27 0.850 2,200,339 -47,627 0.17% 1,871,100
2012-07-11 2012-07-09 0.819 2,247,966 -54,770 0.18% 1,840,800
2012-07-06 2012-07-04 0.819 2,302,736 -23,813 0.18% 1,885,650
2012-06-27 2012-06-25 0.766 2,326,549 -61,914 0.18% 1,783,025
2012-06-25 2012-06-21 0.735 2,388,463 -221,463 0.19% 1,755,250
2012-06-22 2012-06-20 0.756 2,609,926 -95,253 0.20% 1,972,800
2012-06-21 2012-06-19 0.714 2,705,179 -169,074 0.21% 1,931,200
2012-06-19 2012-06-15 0.724 2,874,253 -95,252 0.23% 2,082,075
2012-06-15 2012-06-13 0.682 2,969,505 -71,440 0.23% 2,026,375
2012-05-31 2012-05-29 0.630 3,040,945 -47,626 0.24% 1,915,500
2012-05-30 2012-05-28 0.619 3,088,571 +47,626 0.24% 1,913,075
2012-05-16 2012-05-14 0.598 3,040,945 -4,763 0.24% 1,819,725
2012-05-14 2012-05-10 0.609 3,045,708 -223,844 0.24% 1,854,550
2012-05-08 2012-05-04 0.598 3,269,552 +47,627 0.26% 1,956,525
2012-04-27 2012-04-25 0.619 3,221,925 -95,253 0.25% 1,995,675
2012-03-29 2012-03-27 0.651 3,317,178 -78,584 0.26% 2,159,150
2012-03-23 2012-03-21 0.619 3,395,762 -9,525 0.27% 2,103,350
2012-03-22 2012-03-20 0.619 3,405,287 -4,762 0.27% 2,109,250
2012-02-28 2012-02-24 0.756 3,410,049 -7,144 0.27% 2,577,600
2012-02-27 2012-02-23 0.766 3,417,193 +7,144 0.27% 2,618,875
2012-02-24 2012-02-22 0.756 3,410,049 -109,541 0.27% 2,577,600
2012-02-23 2012-02-21 0.703 3,519,590 -7,144 0.28% 2,475,650
2012-02-17 2012-02-15 0.661 3,526,734 +95,253 0.28% 2,332,575
2012-02-16 2012-02-14 0.640 3,431,481 +28,576 0.27% 2,197,525
2012-02-15 2012-02-13 0.651 3,402,905 +102,396 0.27% 2,214,950
2012-02-13 2012-02-09 0.672 3,300,509 -19,050 0.26% 2,217,600
2012-02-09 2012-02-07 0.619 3,319,559 +95,252 0.26% 2,056,150
2012-02-08 2012-02-06 0.619 3,224,307 +64,296 0.25% 1,997,150
2012-02-07 2012-02-03 0.619 3,160,011 -19,050 0.25% 1,957,325
2012-02-06 2012-02-02 0.630 3,179,061 +23,813 0.25% 2,002,500
2012-02-02 2012-01-31 0.619 3,155,248 +95,253 0.25% 1,954,375
2012-02-01 2012-01-30 0.619 3,059,995 +95,252 0.24% 1,895,375
2012-01-26 2012-01-19 0.567 2,964,743 +47,627 0.23% 1,680,750
2011-12-29 2011-12-23 0.609 2,917,116 +23,813 0.23% 1,776,250
2011-12-16 2011-12-14 0.609 2,893,303 -9,525 0.22% 1,761,750
2011-12-15 2011-12-13 0.630 2,902,828 +9,525 0.23% 1,828,500
2011-12-14 2011-12-12 0.609 2,893,303 -47,627 0.22% 1,761,750
2011-12-12 2011-12-08 0.640 2,940,930 +95,253 0.23% 1,883,375
2011-12-05 2011-12-01 0.661 2,845,677 -71,439 0.22% 1,882,125
2011-10-26 2011-10-24 0.756 2,917,116 -14,288 0.23% 2,205,000
2011-10-20 2011-10-18 0.672 2,931,404 -21,432 0.23% 1,969,600
2011-10-11 2011-10-07 0.651 2,952,836 -119,066 0.23% 1,922,000
2011-09-28 2011-09-26 0.630 3,071,902 -19,051 0.24% 1,935,000
2011-09-23 2011-09-21 0.588 3,090,953 +23,814 0.24% 1,817,200
2011-09-09 2011-09-07 0.588 3,067,139 +16,669 0.24% 1,803,200
2011-08-31 2011-08-29 0.651 3,050,470 -47,627 0.24% 1,985,550
2011-08-16 2011-08-12 0.598 3,098,097 -23,813 0.24% 1,853,925
2011-08-15 2011-08-11 0.577 3,121,910 -19,050 0.24% 1,802,625
2011-08-12 2011-08-10 0.567 3,140,960 -9,526 0.24% 1,780,650
2011-08-11 2011-08-09 0.535 3,150,486 +47,627 0.24% 1,686,825
2011-08-10 2011-08-08 0.598 3,102,859 -40,483 0.24% 1,856,775
2011-07-28 2011-07-26 0.735 3,143,342 -35,719 0.24% 2,310,000
2011-07-25 2011-07-21 0.745 3,179,061 +35,719 0.25% 2,369,625
2011-07-19 2011-07-15 0.745 3,143,342 +19,051 0.24% 2,343,000
2011-07-12 2011-07-08 0.703 3,124,291 -2,381 0.24% 2,197,600
2011-07-05 2011-06-30 0.724 3,126,672 -23,814 0.24% 2,264,925
2011-06-29 2011-06-27 0.703 3,150,486 +47,627 0.24% 2,216,025
2011-06-23 2011-06-21 0.682 3,102,859 -123,829 0.24% 2,117,375
2011-06-17 2011-06-15 0.714 3,226,688 +195,268 0.25% 2,303,500
2011-06-08 2011-06-03 0.829 3,031,420 +47,627 0.24% 2,514,175
2011-05-18 2011-05-16 0.934 2,983,793 -4,763 0.25% 2,787,925
2011-05-16 2011-05-12 0.966 2,988,556 -4,763 0.25% 2,886,500
2011-05-13 2011-05-11 0.987 2,993,319 +23,814 0.25% 2,953,950
2011-05-06 2011-05-04 0.997 2,969,505 -7,144 0.25% 2,961,625
2011-05-05 2011-05-03 1.018 2,976,649 +4,762 0.25% 3,031,250
2011-04-20 2011-04-18 1.039 2,971,887 +9,526 0.25% 3,088,800
2011-04-18 2011-04-14 1.071 2,962,361 +47,626 0.24% 3,172,200
2011-04-15 2011-04-13 1.018 2,914,735 +381,011 0.24% 2,968,200
2011-04-14 2011-04-12 1.008 2,533,724 -21,432 0.21% 2,553,600
2011-04-13 2011-04-11 0.987 2,555,156 -4,762 0.21% 2,521,550
2011-04-11 2011-04-07 1.018 2,559,918 +104,778 0.21% 2,606,875
2011-04-08 2011-04-06 0.997 2,455,140 +214,318 0.20% 2,448,625
2011-04-06 2011-04-01 0.924 2,240,822 -11,906 0.18% 2,070,200
2011-04-04 2011-03-31 0.934 2,252,728 +14,288 0.19% 2,104,850
2011-04-01 2011-03-30 0.966 2,238,440 -9,526 0.18% 2,162,000
2011-03-31 2011-03-29 0.976 2,247,966 -4,762 0.19% 2,194,800
2011-03-29 2011-03-25 0.987 2,252,728 +50,008 0.19% 2,223,100
2011-03-22 2011-03-18 0.850 2,202,720 -9,526 0.18% 1,873,125
2011-03-21 2011-03-17 0.861 2,212,246 -14,288 0.18% 1,904,450
2011-03-09 2011-03-07 1.008 2,226,534 -47,626 0.18% 2,244,000
2011-03-07 2011-03-03 0.997 2,274,160 +47,626 0.19% 2,268,125
2011-02-24 2011-02-22 1.050 2,226,534 -4,762 0.18% 2,337,500
2011-02-21 2011-02-17 1.155 2,231,296 -9,526 0.18% 2,576,750
2011-02-17 2011-02-15 1.155 2,240,822 +4,763 0.18% 2,587,750
2011-02-15 2011-02-11 1.155 2,236,059 -285,758 0.18% 2,582,250
2011-02-14 2011-02-10 1.155 2,521,817 +23,813 0.21% 2,912,250
2011-02-10 2011-02-08 1.197 2,498,004 -4,763 0.21% 2,989,650
2011-02-07 2011-01-31 1.239 2,502,767 -14,288 0.21% 3,100,450
2011-02-01 2011-01-28 1.197 2,517,055 -523,890 0.21% 3,012,450
2011-01-31 2011-01-27 1.218 3,040,945 -16,669 0.25% 3,703,300
2011-01-27 2011-01-25 1.197 3,057,614 -2,381 0.25% 3,659,400
2011-01-26 2011-01-24 1.260 3,059,995 -2,382 0.25% 3,854,999
2011-01-25 2011-01-21 1.260 3,062,377 +40,483 0.25% 3,858,000
2011-01-24 2011-01-20 1.281 3,021,894 -869,182 0.25% 3,870,450
2011-01-21 2011-01-19 1.323 3,891,076 -542,941 0.32% 5,147,100
2011-01-20 2011-01-18 1.302 4,434,017 -33,338 0.37% 5,772,200
2011-01-19 2011-01-17 1.302 4,467,355 +119,066 0.37% 5,815,600
2011-01-17 2011-01-13 1.281 4,348,289 -19,051 0.36% 5,569,300
2011-01-12 2011-01-10 1.302 4,367,340 +1,428,792 0.36% 5,685,400
2011-01-10 2011-01-06 1.281 2,938,548 +216,700 0.24% 3,763,700
2011-01-07 2011-01-05 1.239 2,721,848 +38,101 0.22% 3,371,850
2011-01-06 2011-01-04 1.260 2,683,747 +176,218 0.22% 3,381,000
2011-01-05 2011-01-03 1.302 2,507,529 +28,575 0.21% 3,264,300
2011-01-03 2010-12-29 1.218 2,478,954 +19,051 0.20% 3,018,901
2010-12-29 2010-12-24 1.134 2,459,903 +23,813 0.20% 2,789,100
2010-12-21 2010-12-17 1.197 2,436,090 +4,763 0.20% 2,915,550
2010-12-20 2010-12-16 1.155 2,431,327 -16,669 0.20% 2,807,750
2010-12-17 2010-12-15 1.197 2,447,996 +9,525 0.20% 2,929,800
2010-12-16 2010-12-14 1.218 2,438,471 +9,525 0.20% 2,969,600
2010-12-15 2010-12-13 1.260 2,428,946 +114,303 0.20% 3,060,000
2010-12-14 2010-12-10 1.281 2,314,643 -4,762 0.19% 2,964,601
2010-12-13 2010-12-09 1.281 2,319,405 -76,202 0.19% 2,970,700
2010-12-10 2010-12-08 1.239 2,395,607 +45,245 0.20% 2,967,700
2010-12-09 2010-12-07 1.281 2,350,362 +66,677 0.19% 3,010,350
2010-12-08 2010-12-06 1.323 2,283,685 +73,821 0.19% 3,020,850
2010-12-07 2010-12-03 1.260 2,209,864 +57,151 0.18% 2,783,999
2010-12-06 2010-12-02 1.407 2,152,713 -30,957 0.18% 3,028,400
2010-12-03 2010-12-01 1.155 2,183,670 -42,864 0.18% 2,521,750
2010-11-29 2010-11-25 1.071 2,226,534 +28,576 0.18% 2,384,250
2010-11-26 2010-11-24 1.071 2,197,958 -23,813 0.18% 2,353,650
2010-11-19 2010-11-17 1.071 2,221,771 -23,813 0.18% 2,379,150
2010-11-17 2010-11-15 1.113 2,245,584 +47,626 0.19% 2,498,950
2010-11-15 2010-11-11 1.113 2,197,958 +4,763 0.18% 2,445,950
2010-11-12 2010-11-10 1.155 2,193,195 -71,440 0.18% 2,532,750
2010-11-11 2010-11-09 1.134 2,264,635 +71,440 0.19% 2,567,700
2010-11-10 2010-11-08 1.176 2,193,195 -4,763 0.18% 2,578,800
2010-11-09 2010-11-05 1.176 2,197,958 -23,813 0.18% 2,584,400
2010-11-05 2010-11-03 1.197 2,221,771 -490,552 0.18% 2,659,050
2010-11-04 2010-11-02 1.155 2,712,323 +521,509 0.22% 3,132,250
2010-11-02 2010-10-29 1.092 2,190,814 -42,864 0.18% 2,392,000
2010-11-01 2010-10-28 1.092 2,233,678 +19,051 0.18% 2,438,800
2010-10-28 2010-10-26 1.113 2,214,627 +2,381 0.18% 2,464,500
2010-10-27 2010-10-25 1.134 2,212,246 +190,506 0.18% 2,508,300
2010-10-26 2010-10-22 1.113 2,021,740 +331,003 0.17% 2,249,850
2010-10-25 2010-10-21 1.092 1,690,737 -2,381 0.14% 1,846,000
2010-10-22 2010-10-20 1.134 1,693,118 +357,198 0.14% 1,919,700
2010-10-19 2010-10-15 1.239 1,335,920 -28,576 0.11% 1,654,950
2010-10-15 2010-10-13 1.218 1,364,496 -23,813 0.11% 1,661,700
2010-10-14 2010-10-12 1.197 1,388,309 -14,288 0.11% 1,661,550
2010-10-12 2010-10-08 1.218 1,402,597 -11,907 0.12% 1,708,100
2010-10-11 2010-10-07 1.218 1,414,504 +9,526 0.12% 1,722,600
2010-10-08 2010-10-06 1.239 1,404,978 +88,108 0.12% 1,740,499
2010-10-07 2010-10-05 1.218 1,316,870 +95,253 0.11% 1,603,700
2010-10-06 2010-10-04 1.218 1,221,617 +33,339 0.10% 1,487,700
2010-09-29 2010-09-27 1.281 1,188,278 -16,670 0.10% 1,521,949
2010-09-27 2010-09-22 1.239 1,204,948 +23,814 0.10% 1,492,700
2010-09-24 2010-09-21 1.197 1,181,134 +30,957 0.10% 1,413,599
2010-09-22 2010-09-20 1.239 1,150,177 +42,863 0.09% 1,424,850
2010-09-21 2010-09-17 1.155 1,107,314 -26,194 0.09% 1,278,751
2010-09-20 2010-09-16 1.197 1,133,508 -42,864 0.09% 1,356,600
2010-09-17 2010-09-15 1.218 1,176,372 +7,144 0.10% 1,432,600
2010-09-16 2010-09-14 1.092 1,169,228 -50,008 0.10% 1,276,600
2010-09-15 2010-09-13 1.050 1,219,236 -95,252 0.10% 1,280,000
2010-09-14 2010-09-10 1.029 1,314,488 +597,711 0.11% 1,352,400
2010-09-13 2010-09-09 1.050 716,777 +92,871 0.06% 752,500
2010-09-10 2010-09-08 1.155 623,906 -26,194 0.05% 720,500
2010-09-09 2010-09-07 1.113 650,100 -28,576 0.05% 723,450
2010-09-08 2010-09-06 1.134 678,676 -9,525 0.06% 769,500
2010-09-07 2010-09-03 1.113 688,201 +123,828 0.06% 765,850
2010-09-06 2010-09-02 1.113 564,373 +23,813 0.05% 628,050
2010-09-03 2010-09-01 1.155 540,560 +28,576 0.04% 624,251
2010-09-01 2010-08-30 1.176 511,984 +47,627 0.04% 602,000
2010-08-27 2010-08-25 1.323 464,357 -19,051 0.04% 614,250
2010-08-26 2010-08-24 1.344 483,408 +4,763 0.04% 649,600
2010-08-24 2010-08-20 1.407 478,645 -9,525 0.04% 673,350
2010-08-23 2010-08-19 1.386 488,170 +19,050 0.04% 676,499
2010-08-19 2010-08-17 1.323 469,120 +7,144 0.04% 620,550
2010-08-18 2010-08-16 1.344 461,976 +9,525 0.04% 620,800
2010-08-17 2010-08-13 1.302 452,451 +47,627 0.04% 589,000
2010-08-13 2010-08-11 1.365 404,824 +47,626 0.03% 552,500
2010-08-12 2010-08-10 1.386 357,198 +78,584 0.03% 495,000
2010-08-09 2010-08-05 1.533 278,614 +23,813 0.02% 427,049
2010-08-05 2010-08-03 1.554 254,801 +19,050 0.02% 395,900
2010-08-04 2010-08-02 1.596 235,751 -14,288 0.02% 376,201
2010-08-02 2010-07-29 1.470 250,039 +9,526 0.02% 367,501
2010-07-29 2010-07-27 1.470 240,513 +9,525 0.02% 353,500
2010-07-27 2010-07-23 1.554 230,988 +19,051 0.02% 358,900
2010-07-22 2010-07-20 1.575 211,937 -16,670 0.02% 333,749
2010-07-21 2010-07-19 1.554 228,607 -11,906 0.02% 355,201
2010-07-20 2010-07-16 1.554 240,513 +4,762 0.02% 373,700
2010-07-19 2010-07-15 1.596 235,751 +2,382 0.02% 376,201
2010-07-13 2010-07-09 1.554 233,369 +21,432 0.02% 362,600
2010-07-02 2010-06-29 1.680 211,937 +2,381 0.02% 355,999
2010-06-30 2010-06-28 1.743 209,556 +14,288 0.02% 365,200
2010-06-15 2010-06-11 1.533 195,268 -47,627 0.02% 299,300
2010-06-11 2010-06-09 1.512 242,895 +2,382 0.02% 367,201
2010-06-09 2010-06-07 1.596 240,513 +2,381 0.02% 383,800
2010-05-31 2010-05-27 1.743 238,132 -2,381 0.02% 415,000
2010-05-26 2010-05-24 1.827 240,513 +4,762 0.02% 439,350
2010-05-25 2010-05-20 1.722 235,751 -2,381 0.02% 405,901
2010-05-24 2010-05-19 1.869 238,132 -14,288 0.02% 445,000
2010-05-18 2010-05-14 2.163 252,420 +78,584 0.02% 545,900
2010-05-17 2010-05-13 2.226 173,836 -76,203 0.01% 386,899
2010-05-14 2010-05-12 2.184 250,039 +4,763 0.02% 546,001
2010-05-13 2010-05-11 2.142 245,276 +9,525 0.02% 525,300
2010-05-11 2010-05-07 2.121 235,751 +76,203 0.02% 499,951
2010-05-07 2010-05-05 2.268 159,548 +4,762 0.01% 361,799
2010-05-06 2010-05-04 2.268 154,786 +14,288 0.01% 351,001
2010-05-03 2010-04-29 2.184 140,498 +11,907 0.01% 306,800
2010-04-27 2010-04-23 2.226 128,591 +2,381 0.01% 286,199
2010-04-23 2010-04-21 1.995 126,210 +9,525 0.01% 251,750
2010-04-21 2010-04-19 1.890 116,685 +23,814 0.01% 220,501
2010-03-30 2010-03-26 2.016 92,871 -14,288 0.01% 187,199
2010-03-26 2010-03-24 1.995 107,159 -14,288 0.01% 213,749
2010-03-22 2010-03-18 1.953 121,447 +14,288 0.01% 237,149
2010-03-17 2010-03-15 2.037 107,159 +14,288 0.01% 218,249
2010-03-12 2010-03-10 2.205 92,871 -9,526 0.01% 204,749
2010-03-10 2010-03-08 2.163 102,397 +9,526 0.01% 221,451
2010-03-09 2010-03-05 2.163 92,871 -9,526 0.01% 200,849
2010-03-05 2010-03-03 2.163 102,397 -47,626 0.01% 221,451
2010-03-04 2010-03-02 2.184 150,023 -9,525 0.01% 327,600
2010-03-03 2010-03-01 2.184 159,548 +9,525 0.01% 348,399
2010-02-26 2010-02-24 2.247 150,023 +42,864 0.01% 337,050
2010-02-22 2010-02-18 2.142 107,159 -14,288 0.01% 229,499
2010-02-18 2010-02-12 2.079 121,447 +26,194 0.01% 252,449
2010-02-17 2010-02-11 1.953 95,253 +26,195 0.01% 186,000
2010-02-11 2010-02-09 2.247 69,058 +14,288 0.01% 155,149
2010-02-05 2010-02-03 2.415 54,770 +7,144 0.01% 132,249
2010-01-25 2010-01-21 2.499 47,626 +9,525 0.00% 118,999
2010-01-22 2010-01-20 2.499 38,101 -19,051 0.00% 95,200
2010-01-21 2010-01-19 2.310 57,152 +23,814 0.01% 132,001
2010-01-18 2010-01-14 2.541 33,338 +2,381 0.00% 84,699
2010-01-11 2010-01-07 2.478 30,957 +23,813 0.00% 76,700
2010-01-05 2009-12-31 2.457 7,144 -7,144 0.00% 17,550
2010-01-04 2009-12-29 2.520 14,288 -14,288 0.00% 36,000
2009-12-21 2009-12-17 2.331 28,576 +7,144 0.00% 66,600
2009-12-15 2009-12-11 2.499 21,432 +7,144 0.00% 53,550
2009-12-14 2009-12-10 2.184 14,288 +14,288 0.00% 31,200
2009-11-12 2009-11-10 138.579 0 -333
2009-11-03 2009-10-30 139.628 333 +95 0.00% 46,496
2009-10-21 2009-10-19 127.030 238 +238 0.00% 30,233
2009-10-16 2009-10-14 120.731 0 -95
2009-10-14 2009-10-12 122.831 95 +95 0.00% 11,669
2009-10-12 2009-10-08 121.781 0 -48
2009-10-09 2009-10-07 130.180 48 -47 0.00% 6,249
2009-09-30 2009-09-28 106.874 95 +95 0.00% 10,153
2008-07-09 2008-07-07 78.791 0 -1,019
2008-06-05 2008-06-03 79.007 1,019 -241 0.01% 80,508
2008-06-04 2008-06-02 79.007 1,260 +241 0.02% 99,549
2008-03-19 2008-03-17 69.077 1,019 -93 0.02% 70,389
2008-01-17 2008-01-15 91.743 1,112 -46 0.02% 102,018
2007-11-06 2007-11-02 106.422 1,158 +1,158 0.02% 123,236
2007-10-29 2007-10-25 85.915 0 -1,529
2007-10-26 2007-10-24 80.950 1,529 -463 0.03% 123,772
2007-10-24 2007-10-22 82.677 1,992 -4,818 0.03% 164,692
2007-10-23 2007-10-18 86.346 6,810 +741 0.12% 588,018
2007-10-22 2007-10-17 80.950 6,069 +371 0.10% 491,283
2007-10-17 2007-10-15 79.870 5,698 -926 0.10% 455,101
2007-10-16 2007-10-12 74.042 6,624 +926 0.11% 490,454
2007-10-15 2007-10-11 74.474 5,698 +927 0.10% 424,351
2007-10-12 2007-10-10 77.712 4,771 +1,389 0.08% 370,762
2007-10-11 2007-10-09 79.007 3,382 +2,317 0.06% 267,201
2007-09-18 2007-09-14 64.760 1,065 +602 0.02% 68,969
2007-07-23 2007-07-19 70.588 463 -464 0.01% 32,682
2007-07-20 2007-07-18 70.372 927 +927 0.02% 65,235
2007-06-26 2007-06-22 76.416 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top