History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 5,840,000 +0 0.21% 432,160
2025-10-13 2025-10-09 0.075 5,840,000 +0 0.21% 438,000
2025-10-10 2025-10-08 0.077 5,840,000 +0 0.21% 449,680
2025-10-09 2025-10-06 0.079 5,840,000 +0 0.21% 461,360
2025-10-08 2025-10-03 0.082 5,840,000 +0 0.21% 478,880
2025-10-06 2025-10-02 0.078 5,840,000 +0 0.21% 455,520
2025-10-03 2025-09-30 0.076 5,840,000 +0 0.21% 443,840
2025-10-02 2025-09-29 0.076 5,840,000 +0 0.21% 443,840
2025-09-30 2025-09-26 0.078 5,840,000 +0 0.21% 455,520
2025-09-29 2025-09-25 0.076 5,840,000 +0 0.21% 443,840
2025-09-26 2025-09-24 0.076 5,840,000 +0 0.21% 443,840
2025-09-25 2025-09-23 0.078 5,840,000 +0 0.21% 455,520
2025-09-24 2025-09-22 0.075 5,840,000 +0 0.21% 438,000
2025-09-23 2025-09-19 0.075 5,840,000 +0 0.21% 438,000
2025-09-22 2025-09-18 0.082 5,840,000 +0 0.21% 478,880
2025-09-19 2025-09-17 0.081 5,840,000 +0 0.21% 473,040
2025-09-18 2025-09-16 0.085 5,840,000 +0 0.21% 496,400
2025-09-17 2025-09-15 0.085 5,840,000 +0 0.21% 496,400
2025-09-16 2025-09-12 0.084 5,840,000 +0 0.21% 490,560
2025-09-15 2025-09-11 0.092 5,840,000 +0 0.21% 537,280
2025-09-12 2025-09-10 0.089 5,840,000 +0 0.21% 519,760
2025-09-11 2025-09-09 0.090 5,840,000 +0 0.21% 525,600
2025-09-10 2025-09-08 0.090 5,840,000 +0 0.21% 525,600
2025-09-09 2025-09-05 0.094 5,840,000 +0 0.21% 548,960
2025-09-08 2025-09-04 0.096 5,840,000 -400,000 0.21% 560,640
2025-08-21 2025-08-19 0.075 6,240,000 -1,000,000 0.22% 468,000
2025-07-28 2025-07-24 0.049 7,240,000 +1,500,000 0.26% 354,760
2025-02-11 2025-02-07 0.038 5,740,000 +1,500,000 0.21% 218,120
2024-05-10 2024-05-08 0.058 4,240,000 +715,000 0.15% 245,920
2024-05-07 2024-05-03 0.046 3,525,000 +600,000 0.13% 162,150
2024-04-30 2024-04-26 0.047 2,925,000 +60,000 0.10% 137,475
2024-04-24 2024-04-22 0.043 2,865,000 +500,000 0.10% 123,195
2024-03-19 2024-03-15 0.057 2,365,000 +575,000 0.08% 134,805
2023-12-29 2023-12-27 0.045 1,790,000 +50,000 0.06% 80,550
2023-03-28 2023-03-24 0.079 1,740,000 +300,000 0.06% 137,460
2023-03-27 2023-03-23 0.085 1,440,000 +800,000 0.05% 122,400
2023-03-17 2023-03-15 0.076 640,000 +400,000 0.02% 48,640
2023-03-13 2023-03-09 0.112 240,000 -995,000 0.01% 26,880
2023-02-14 2023-02-10 0.094 1,235,000 +300,000 0.04% 116,090
2022-06-20 2022-06-16 0.068 935,000 +75,000 0.03% 63,580
2022-03-31 2022-03-29 0.064 860,000 +550,000 0.03% 55,040
2021-03-17 2021-03-15 0.117 310,000 +45,000 0.01% 36,270
2021-03-11 2021-03-09 0.143 265,000 +35,000 0.01% 37,895
2021-02-22 2021-02-18 0.178 230,000 +35,000 0.01% 40,940
2021-01-05 2020-12-31 0.152 195,000 +100,000 0.01% 29,640
2021-01-04 2020-12-29 0.145 95,000 +45,000 0.00% 13,775
2020-07-21 2020-07-17 0.172 50,000 -820,000 0.00% 8,600
2020-07-20 2020-07-16 0.170 870,000 -1,375,000 0.03% 147,900
2020-06-26 2020-06-23 0.174 2,245,000 -1,100,000 0.08% 390,630
2020-06-24 2020-06-22 0.172 3,345,000 -500,000 0.12% 575,340
2020-05-22 2020-05-20 0.182 3,845,000 -290,000 0.14% 699,790
2020-05-21 2020-05-19 0.192 4,135,000 -385,000 0.15% 793,920
2020-05-20 2020-05-18 0.194 4,520,000 -915,000 0.16% 876,880
2020-05-19 2020-05-15 0.200 5,435,000 -200,000 0.19% 1,087,000
2020-05-18 2020-05-14 0.194 5,635,000 -230,000 0.20% 1,093,190
2020-05-15 2020-05-13 0.194 5,865,000 -540,000 0.21% 1,137,810
2020-05-14 2020-05-12 0.183 6,405,000 -160,000 0.23% 1,172,115
2020-05-13 2020-05-11 0.188 6,565,000 -100,000 0.23% 1,234,220
2020-05-12 2020-05-08 0.184 6,665,000 -100,000 0.24% 1,226,360
2020-05-11 2020-05-07 0.183 6,765,000 -140,000 0.24% 1,237,995
2020-05-07 2020-05-05 0.189 6,905,000 -280,000 0.25% 1,305,045
2020-05-06 2020-05-04 0.194 7,185,000 -200,000 0.26% 1,393,890
2020-05-04 2020-04-28 0.195 7,385,000 -300,000 0.26% 1,440,075
2020-04-27 2020-04-23 0.194 7,685,000 -1,100,000 0.27% 1,490,890
2020-04-23 2020-04-21 0.210 8,785,000 -120,000 0.31% 1,844,850
2020-04-22 2020-04-20 0.210 8,905,000 -665,000 0.32% 1,870,050
2020-04-21 2020-04-17 0.230 9,570,000 -20,000 0.34% 2,201,100
2020-04-20 2020-04-16 0.230 9,590,000 -180,000 0.34% 2,205,700
2020-04-17 2020-04-15 0.231 9,770,000 -100,000 0.35% 2,256,870
2020-04-16 2020-04-14 0.231 9,870,000 -100,000 0.35% 2,279,970
2020-04-15 2020-04-09 0.234 9,970,000 -165,000 0.36% 2,332,980
2020-04-14 2020-04-08 0.235 10,135,000 -475,000 0.36% 2,381,725
2020-04-08 2020-04-06 0.243 10,610,000 -150,000 0.38% 2,578,230
2020-04-07 2020-04-03 0.248 10,760,000 -380,000 0.38% 2,668,480
2020-04-06 2020-04-02 0.260 11,140,000 -1,300,000 0.40% 2,896,400
2020-04-02 2020-03-31 0.275 12,440,000 -600,000 0.44% 3,421,000
2020-03-31 2020-03-27 0.244 13,040,000 -500,000 0.47% 3,181,760
2020-03-30 2020-03-26 0.231 13,540,000 -900,000 0.48% 3,127,740
2020-03-26 2020-03-24 0.246 14,440,000 -500,000 0.52% 3,552,240
2020-03-25 2020-03-23 0.250 14,940,000 -110,000 0.53% 3,735,000
2020-03-23 2020-03-19 0.240 15,050,000 -900,000 0.54% 3,612,000
2020-03-20 2020-03-18 0.220 15,950,000 -800,000 0.57% 3,509,000
2020-03-19 2020-03-17 0.200 16,750,000 -900,000 0.60% 3,350,000
2020-02-03 2020-01-30 0.265 17,650,000 -300,000 0.63% 4,677,250
2020-01-31 2020-01-29 0.265 17,950,000 -765,000 0.64% 4,756,750
2019-12-05 2019-12-03 0.280 18,715,000 -400,000 0.67% 5,240,200
2019-12-02 2019-11-28 0.280 19,115,000 -400,000 0.68% 5,352,200
2019-11-05 2019-11-01 0.325 19,515,000 -200,000 0.70% 6,342,375
2019-10-02 2019-09-27 0.270 19,715,000 -100,000 0.70% 5,323,050
2019-08-20 2019-08-16 0.290 19,815,000 -300,000 0.71% 5,746,350
2019-08-15 2019-08-13 0.280 20,115,000 -400,000 0.72% 5,632,200
2019-07-18 2019-07-16 0.231 20,515,000 -80,000 0.73% 4,738,965
2019-03-21 2019-03-19 0.350 20,595,000 +800,000 0.74% 7,208,250
2019-03-18 2019-03-14 0.350 19,795,000 +3,470,000 0.71% 6,928,250
2019-01-30 2019-01-28 0.290 16,325,000 +300,000 0.58% 4,734,250
2019-01-11 2019-01-09 0.290 16,025,000 +465,000 0.57% 4,647,250
2019-01-02 2018-12-27 0.290 15,560,000 -350,000 0.56% 4,512,400
2018-12-07 2018-12-05 0.300 15,910,000 +50,000 0.57% 4,773,000
2018-11-23 2018-11-21 0.355 15,860,000 -50,000 0.57% 5,630,300
2018-11-22 2018-11-20 0.370 15,910,000 -200,000 0.57% 5,886,700
2018-11-21 2018-11-19 0.400 16,110,000 +50,000 0.58% 6,444,000
2018-11-20 2018-11-16 0.405 16,060,000 -50,000 0.57% 6,504,300
2018-11-16 2018-11-14 0.410 16,110,000 +50,000 0.58% 6,605,100
2018-11-14 2018-11-12 0.390 16,060,000 +50,000 0.57% 6,263,400
2018-11-12 2018-11-08 0.410 16,010,000 -100,000 0.57% 6,564,100
2018-11-09 2018-11-07 0.395 16,110,000 -300,000 0.58% 6,363,450
2018-11-08 2018-11-06 0.390 16,410,000 +100,000 0.59% 6,399,900
2018-11-07 2018-11-05 0.375 16,310,000 +200,000 0.58% 6,116,250
2018-11-06 2018-11-02 0.370 16,110,000 +650,000 0.58% 5,960,700
2018-11-05 2018-11-01 0.375 15,460,000 +200,000 0.55% 5,797,500
2018-10-26 2018-10-24 0.330 15,260,000 -20,000 0.55% 5,035,800
2018-10-05 2018-10-03 0.305 15,280,000 +200,000 0.55% 4,660,400
2018-09-06 2018-09-04 0.260 15,080,000 +400,000 0.54% 3,920,800
2018-09-03 2018-08-30 0.295 14,680,000 +15,000 0.52% 4,330,600
2018-08-28 2018-08-24 0.425 14,665,000 +1,100,000 0.52% 6,232,625
2018-08-24 2018-08-22 0.430 13,565,000 +2,050,000 0.48% 5,832,950
2018-08-23 2018-08-21 0.430 11,515,000 +1,900,000 0.41% 4,951,450
2018-08-21 2018-08-17 0.425 9,615,000 +130,000 0.34% 4,086,375
2018-08-14 2018-08-10 0.455 9,485,000 +120,000 0.34% 4,315,675
2018-07-26 2018-07-24 0.490 9,365,000 +4,300,000 0.33% 4,588,850
2018-07-13 2018-07-11 0.495 5,065,000 +150,000 0.18% 2,507,175
2018-07-09 2018-07-05 0.455 4,915,000 +200,000 0.18% 2,236,325
2018-07-06 2018-07-04 0.460 4,715,000 +200,000 0.17% 2,168,900
2018-06-21 2018-06-19 0.510 4,515,000 +400,000 0.16% 2,302,650
2018-05-14 2018-05-10 0.530 4,115,000 +1,000,000 0.15% 2,180,950
2018-05-10 2018-05-08 0.520 3,115,000 +3,005,000 0.11% 1,619,800
2018-02-21 2018-02-15 0.690 110,000 -60,000 0.00% 75,900
2018-02-07 2018-02-05 0.750 170,000 -330,000 0.01% 127,500
2018-02-05 2018-02-01 0.690 500,000 +330,000 0.02% 345,000
2018-01-17 2018-01-15 1.238 170,000 +47,789 0.01% 210,464
2018-01-10 2018-01-08 1.321 122,211 -50,322 0.01% 161,500
2018-01-09 2018-01-05 1.210 172,533 -28,756 0.01% 208,800
2017-12-27 2017-12-21 1.168 201,289 -474,467 0.01% 235,200
2017-12-19 2017-12-15 0.974 675,756 -14,377 0.03% 658,000
2017-12-11 2017-12-07 0.946 690,133 -143,778 0.03% 652,800
2017-12-08 2017-12-06 1.015 833,911 +35,944 0.04% 846,800
2017-12-01 2017-11-29 1.085 797,967 +14,378 0.04% 865,800
2017-11-30 2017-11-28 1.043 783,589 -107,833 0.04% 817,500
2017-11-22 2017-11-20 0.960 891,422 -71,889 0.04% 855,600
2017-11-17 2017-11-15 0.918 963,311 -35,945 0.05% 884,400
2017-11-16 2017-11-14 0.904 999,256 -35,944 0.05% 903,500
2017-11-13 2017-11-09 0.862 1,035,200 -25,161 0.05% 892,800
2017-10-19 2017-10-17 0.779 1,060,361 -17,972 0.05% 826,000
2017-10-16 2017-10-12 0.807 1,078,333 -71,889 0.05% 870,000
2017-10-12 2017-10-10 0.751 1,150,222 +71,889 0.06% 864,000
2017-10-09 2017-10-04 0.696 1,078,333 -28,756 0.05% 750,000
2017-10-06 2017-10-03 0.709 1,107,089 -28,755 0.05% 785,400
2017-09-27 2017-09-25 0.682 1,135,844 -100,645 0.06% 774,200
2017-09-26 2017-09-22 0.737 1,236,489 -21,567 0.06% 911,600
2017-09-19 2017-09-15 0.849 1,258,056 +71,889 0.06% 1,067,500
2017-09-14 2017-09-12 0.835 1,186,167 +35,945 0.06% 990,000
2017-09-11 2017-09-07 0.835 1,150,222 +129,400 0.06% 960,000
2017-09-07 2017-09-05 0.904 1,020,822 +71,889 0.05% 923,000
2017-09-06 2017-09-04 0.918 948,933 +71,889 0.05% 871,200
2017-09-04 2017-08-31 0.932 877,044 +248,016 0.04% 817,400
2017-09-01 2017-08-30 0.904 629,028 +208,478 0.03% 568,750
2017-08-25 2017-08-22 2.184 420,550 +71,889 0.02% 918,340
2017-08-24 2017-08-21 2.268 348,661 +136,724 0.02% 790,641
2017-08-22 2017-08-18 2.310 211,937 +28,575 0.02% 489,499
2017-08-21 2017-08-17 2.289 183,362 +90,491 0.01% 419,651
2017-08-16 2017-08-14 2.121 92,871 +45,245 0.01% 196,949
2017-08-15 2017-08-11 2.079 47,626 +14,288 0.00% 98,999
2017-08-14 2017-08-10 2.226 33,338 +33,338 0.00% 74,199
2017-06-30 2017-06-28 1.869 0 -71,440
2017-06-16 2017-06-14 1.848 71,440 -4,762 0.01% 132,001
2017-06-15 2017-06-13 1.806 76,202 -4,763 0.01% 137,600
2017-04-18 2017-04-12 1.785 80,965 -23,813 0.01% 144,500
2017-04-03 2017-03-30 1.701 104,778 +23,813 0.01% 178,200
2017-03-31 2017-03-29 1.743 80,965 +47,627 0.01% 141,100
2017-03-13 2017-03-09 1.722 33,338 -9,526 0.00% 57,399
2017-03-10 2017-03-08 1.743 42,864 +23,813 0.00% 74,700
2017-03-09 2017-03-07 1.722 19,051 -4,762 0.00% 32,801
2017-03-08 2017-03-06 1.785 23,813 -14,288 0.00% 42,500
2017-03-07 2017-03-03 1.554 38,101 -9,525 0.00% 59,200
2017-02-20 2017-02-16 1.575 47,626 -85,728 0.00% 74,999
2017-02-16 2017-02-14 1.638 133,354 +14,288 0.01% 218,400
2017-02-15 2017-02-13 1.554 119,066 +47,626 0.01% 185,000
2017-02-14 2017-02-10 1.638 71,440 +66,677 0.01% 117,001
2016-08-30 2016-08-26 0.787 4,763 -47,626 0.00% 3,750
2016-08-29 2016-08-25 0.766 52,389 +47,626 0.00% 40,150
2016-03-29 2016-03-23 1.176 4,763 -428,637 0.00% 5,600
2016-03-24 2016-03-22 1.197 433,400 -3,629,131 0.03% 518,700
2016-03-23 2016-03-21 1.218 4,062,531 -23,813 0.31% 4,947,400
2016-03-18 2016-03-16 1.239 4,086,344 +33,338 0.31% 5,062,200
2016-03-15 2016-03-11 1.092 4,053,006 -9,525 0.31% 4,425,200
2016-02-02 2016-01-29 1.134 4,062,531 -762,022 0.31% 4,606,200
2016-01-29 2016-01-27 1.071 4,824,553 +476,264 0.37% 5,166,300
2016-01-28 2016-01-26 1.071 4,348,289 +285,758 0.33% 4,656,300
2015-12-04 2015-12-02 1.365 4,062,531 -3,469,582 0.31% 5,544,500
2015-12-03 2015-12-01 1.260 7,532,113 -609,618 0.58% 9,488,999
2015-12-02 2015-11-30 1.281 8,141,731 -476,264 0.62% 10,427,950
2015-11-27 2015-11-25 1.302 8,617,995 -47,626 0.66% 11,218,900
2015-11-23 2015-11-19 1.344 8,665,621 -1,733,601 0.66% 11,644,799
2015-11-17 2015-11-13 1.386 10,399,222 +1,905,056 0.80% 14,411,100
2015-11-13 2015-11-11 1.407 8,494,166 +602,473 0.65% 11,949,449
2015-11-12 2015-11-10 1.365 7,891,693 -2,174,144 0.60% 10,770,500
2015-11-11 2015-11-09 1.386 10,065,837 -523,891 0.77% 13,949,100
2015-11-09 2015-11-05 1.365 10,589,728 +2,095,562 0.81% 14,452,751
2015-11-06 2015-11-04 1.344 8,494,166 +3,095,715 0.65% 11,414,399
2015-11-05 2015-11-03 1.281 5,398,451 +952,528 0.41% 6,914,350
2015-10-28 2015-10-26 1.260 4,445,923 -1,359,734 0.34% 5,600,999
2015-10-27 2015-10-23 1.323 5,805,657 -952,528 0.44% 7,679,700
2015-10-22 2015-10-19 1.365 6,758,185 +1,359,734 0.52% 9,223,501
2015-10-20 2015-10-16 1.365 5,398,451 +885,851 0.41% 7,367,750
2015-10-19 2015-10-15 1.323 4,512,600 +42,863 0.35% 5,969,250
2015-10-16 2015-10-14 1.302 4,469,737 -47,626 0.34% 5,818,701
2015-10-15 2015-10-13 1.323 4,517,363 +1,928,869 0.35% 5,975,550
2015-10-13 2015-10-09 1.344 2,588,494 -311,953 0.20% 3,478,400
2015-10-12 2015-10-08 1.344 2,900,447 -21,432 0.22% 3,897,600
2015-10-09 2015-10-07 1.407 2,921,879 -1,240,667 0.22% 4,110,450
2015-10-08 2015-10-06 1.428 4,162,546 -1,297,819 0.32% 5,943,199
2015-10-07 2015-10-05 1.470 5,460,365 +2,755,186 0.42% 8,025,499
2015-10-06 2015-10-02 1.302 2,705,179 +1,452,605 0.21% 3,521,600
2015-10-02 2015-09-29 1.386 1,252,574 -47,626 0.10% 1,735,800
2015-09-30 2015-09-25 1.449 1,300,200 +833,461 0.10% 1,883,699
2015-09-29 2015-09-24 1.512 466,739 -2,857,583 0.04% 705,601
2015-09-25 2015-09-23 1.302 3,324,322 +642,956 0.25% 4,327,600
2015-09-24 2015-09-22 1.281 2,681,366 -595,330 0.21% 3,434,300
2015-09-23 2015-09-21 1.344 3,276,696 +2,976,650 0.25% 4,403,201
2015-09-21 2015-09-17 1.218 300,046 +47,626 0.02% 365,400
2015-09-18 2015-09-16 1.260 252,420 -52,389 0.02% 318,000
2015-09-17 2015-09-15 1.218 304,809 -1,257,337 0.02% 371,200
2015-09-16 2015-09-14 1.155 1,562,146 +1,424,029 0.12% 1,804,001
2015-09-15 2015-09-11 1.113 138,117 +123,829 0.01% 153,701
2015-08-06 2015-08-04 1.134 14,288 -47,626 0.00% 16,200
2015-07-16 2015-07-14 1.239 61,914 +47,626 0.00% 76,700
2015-07-14 2015-07-10 1.449 14,288 +4,763 0.00% 20,700
2015-07-08 2015-07-06 1.155 9,525 -64,296 0.00% 11,000
2015-07-06 2015-07-02 1.575 73,821 +11,907 0.01% 116,250
2015-06-30 2015-06-26 1.806 61,914 -47,627 0.00% 111,799
2015-06-19 2015-06-17 1.911 109,541 -38,101 0.01% 209,301
2015-06-18 2015-06-16 1.785 147,642 -47,626 0.01% 263,500
2015-06-05 2015-06-03 1.722 195,268 +47,626 0.01% 336,200
2015-06-04 2015-06-02 1.869 147,642 -33,338 0.01% 275,900
2015-06-03 2015-06-01 1.743 180,980 +33,338 0.01% 315,400
2015-05-27 2015-05-22 1.869 147,642 +14,288 0.01% 275,900
2015-05-26 2015-05-21 1.911 133,354 +78,584 0.01% 254,800
2015-05-22 2015-05-20 1.680 54,770 +38,101 0.00% 91,999
2015-05-18 2015-05-14 1.722 16,669 -9,526 0.00% 28,700
2015-05-13 2015-05-11 1.617 26,195 -38,101 0.00% 42,351
2015-05-11 2015-05-07 1.575 64,296 -47,626 0.00% 101,251
2015-05-08 2015-05-06 1.680 111,922 +95,253 0.01% 188,000
2015-04-30 2015-04-28 2.079 16,669 -1,931,250 0.00% 34,650
2015-04-29 2015-04-27 2.100 1,947,919 -13,804,509 0.15% 4,089,999
2015-04-28 2015-04-24 1.617 15,752,428 -1,905,056 1.21% 25,467,750
2015-04-27 2015-04-23 1.659 17,657,484 -1,259,718 1.35% 29,289,251
2015-04-23 2015-04-21 1.260 18,917,202 -762,022 1.45% 23,832,000
2015-02-24 2015-02-18 0.976 19,679,224 -76,202 1.51% 19,213,800
2015-02-23 2015-02-16 1.039 19,755,426 +76,202 1.51% 20,532,600
2015-01-02 2014-12-29 1.039 19,679,224 -290,521 1.51% 20,453,400
2014-12-22 2014-12-18 1.092 19,969,745 -23,813 1.53% 21,803,600
2014-12-09 2014-12-05 1.113 19,993,558 +23,813 1.53% 22,249,400
2014-11-18 2014-11-14 1.344 19,969,745 -47,626 1.53% 26,835,200
2014-11-13 2014-11-11 1.407 20,017,371 +1,857,429 1.53% 28,160,100
2014-11-12 2014-11-10 1.428 18,159,942 +2,274,160 1.39% 25,928,400
2014-11-11 2014-11-07 1.428 15,885,782 +4,719,775 1.22% 22,681,400
2014-11-10 2014-11-06 1.407 11,166,007 +3,552,929 0.85% 15,708,150
2014-11-07 2014-11-05 1.365 7,613,078 +4,131,589 0.58% 10,390,250
2014-11-06 2014-11-04 1.323 3,481,489 +2,428,946 0.27% 4,605,300
2014-10-22 2014-10-20 1.176 1,052,543 +142,879 0.08% 1,237,600
2014-09-19 2014-09-17 1.281 909,664 -142,879 0.07% 1,165,100
2014-09-17 2014-09-15 1.239 1,052,543 +290,521 0.08% 1,303,900
2014-07-04 2014-07-02 1.239 762,022 -400,062 0.06% 944,000
2014-06-20 2014-06-18 1.281 1,162,084 -361,960 0.09% 1,488,400
2014-06-19 2014-06-17 1.281 1,524,044 +116,684 0.12% 1,951,999
2014-06-04 2014-05-30 1.071 1,407,360 +142,879 0.11% 1,507,050
2014-05-08 2014-05-05 1.039 1,264,481 +140,498 0.10% 1,314,225
2014-04-30 2014-04-28 1.092 1,123,983 +361,961 0.09% 1,227,200
2014-03-12 2014-03-10 1.386 762,022 +762,022 0.06% 1,056,000
2014-03-03 2014-02-27 1.323 0 -226,225
2014-02-21 2014-02-19 1.344 226,225 -95,253 0.02% 304,000
2014-02-20 2014-02-18 1.365 321,478 +95,253 0.03% 438,750
2014-01-21 2014-01-17 1.113 226,225 +26,194 0.02% 251,750
2014-01-20 2014-01-16 1.155 200,031 -23,813 0.02% 231,000
2013-11-27 2013-11-25 0.724 223,844 +109,541 0.02% 162,150
2013-11-26 2013-11-22 0.756 114,303 +90,490 0.01% 86,400
2013-10-18 2013-10-16 0.840 23,813 -23,813 0.00% 20,000
2013-10-10 2013-10-08 0.777 47,626 +23,813 0.00% 37,000
2013-10-04 2013-10-02 0.819 23,813 -23,813 0.00% 19,500
2013-09-23 2013-09-18 0.756 47,626 +23,813 0.00% 36,000
2013-01-16 2013-01-14 1.071 23,813 +23,813 0.00% 25,500
2012-06-15 2012-06-13 0.682 0 -47,626
2012-05-25 2012-05-23 0.598 47,626 -47,627 0.00% 28,500
2012-05-21 2012-05-17 0.598 95,253 +47,627 0.01% 57,000
2012-04-20 2012-04-18 0.619 47,626 -16,670 0.00% 29,500
2012-02-10 2012-02-08 0.672 64,296 -47,626 0.01% 43,200
2012-02-01 2012-01-30 0.619 111,922 -47,626 0.01% 69,325
2012-01-03 2011-12-29 0.598 159,548 +95,252 0.01% 95,475
2011-12-21 2011-12-19 0.598 64,296 -47,626 0.00% 38,475
2011-12-16 2011-12-14 0.609 111,922 +47,626 0.01% 68,150
2011-12-15 2011-12-13 0.630 64,296 -47,626 0.00% 40,500
2011-12-14 2011-12-12 0.609 111,922 +47,626 0.01% 68,150
2011-12-12 2011-12-08 0.640 64,296 +9,526 0.00% 41,175
2011-11-02 2011-10-31 0.798 54,770 -21,432 0.00% 43,700
2011-10-13 2011-10-11 0.640 76,202 -23,813 0.01% 48,800
2011-06-14 2011-06-10 0.745 100,015 +14,287 0.01% 74,550
2011-05-25 2011-05-23 0.882 85,728 -28,575 0.01% 75,600
2011-04-14 2011-04-12 1.008 114,303 +38,101 0.01% 115,200
2011-04-12 2011-04-08 0.997 76,202 +23,813 0.01% 76,000
2011-03-16 2011-03-14 0.997 52,389 -23,813 0.00% 52,250
2011-03-14 2011-03-10 1.008 76,202 +28,576 0.01% 76,800
2011-02-21 2011-02-17 1.155 47,626 -38,102 0.00% 55,000
2011-02-08 2011-02-02 1.239 85,728 +16,670 0.01% 106,201
2011-01-26 2011-01-24 1.260 69,058 +7,144 0.01% 87,000
2010-12-15 2010-12-13 1.260 61,914 +23,813 0.01% 78,000
2010-12-14 2010-12-10 1.281 38,101 -23,813 0.00% 48,800
2010-12-09 2010-12-07 1.281 61,914 -47,627 0.01% 79,300
2010-12-07 2010-12-03 1.260 109,541 -47,626 0.01% 138,000
2010-12-06 2010-12-02 1.407 157,167 +78,583 0.01% 221,100
2010-11-22 2010-11-18 1.092 78,584 +38,102 0.01% 85,801
2010-11-10 2010-11-08 1.176 40,482 +16,669 0.00% 47,599
2010-11-09 2010-11-05 1.176 23,813 -16,669 0.00% 28,000
2010-11-08 2010-11-04 1.155 40,482 +16,669 0.00% 46,750
2010-11-05 2010-11-03 1.197 23,813 +14,288 0.00% 28,500
2010-11-04 2010-11-02 1.155 9,525 +9,525 0.00% 11,000
2010-06-11 2010-06-09 1.512 0 -95,253
2010-05-05 2010-05-03 2.289 95,253 -288,139 0.01% 218,001
2010-04-27 2010-04-23 2.226 383,392 +47,626 0.03% 853,299
2010-04-20 2010-04-16 2.037 335,766 +47,626 0.03% 683,850
2010-04-15 2010-04-13 1.932 288,140 +40,483 0.02% 556,601
2010-01-27 2010-01-25 2.415 247,657 -9,526 0.02% 597,999
2010-01-11 2010-01-07 2.478 257,183 +9,526 0.02% 637,201
2009-12-17 2009-12-15 2.646 247,657 -9,526 0.02% 655,199
2009-12-11 2009-12-09 2.184 257,183 +9,526 0.02% 561,601
2009-11-27 2009-11-25 1.932 247,657 +228,606 0.02% 478,400
2009-11-13 2009-11-11 140.678 19,051 -171,455 0.00% 2,680,063
2009-11-12 2009-11-10 138.579 190,506 +188,601 0.02% 26,400,062
2009-10-14 2009-10-12 122.831 1,905 +1,905 0.02% 233,993
2008-02-25 2008-02-21 83.972 0 -463
2008-02-22 2008-02-20 84.188 463 +463 0.01% 38,979
2007-06-26 2007-06-22 76.416 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top