History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 12,305,000 +0 0.44% 910,570
2025-10-13 2025-10-09 0.075 12,305,000 +0 0.44% 922,875
2025-10-10 2025-10-08 0.077 12,305,000 +0 0.44% 947,485
2025-10-09 2025-10-06 0.079 12,305,000 +0 0.44% 972,095
2025-10-08 2025-10-03 0.082 12,305,000 +0 0.44% 1,009,010
2025-10-06 2025-10-02 0.078 12,305,000 +10,000 0.44% 959,790
2025-08-25 2025-08-21 0.080 12,295,000 -35,000 0.44% 983,600
2025-08-22 2025-08-20 0.070 12,330,000 -565,000 0.44% 863,100
2025-08-21 2025-08-19 0.075 12,895,000 +600,000 0.46% 967,125
2025-07-22 2025-07-18 0.048 12,295,000 -20,000 0.44% 590,160
2025-07-10 2025-07-08 0.054 12,315,000 -135,000 0.44% 665,010
2025-07-08 2025-07-04 0.054 12,450,000 -300,000 0.44% 672,300
2025-04-30 2025-04-28 0.035 12,750,000 +300,000 0.46% 446,250
2025-01-21 2025-01-17 0.039 12,450,000 -500,000 0.44% 485,550
2024-10-24 2024-10-22 0.045 12,950,000 -5,000 0.46% 582,750
2024-10-14 2024-10-09 0.045 12,955,000 +390,000 0.46% 582,975
2024-10-04 2024-10-02 0.046 12,565,000 +10,000 0.45% 577,990
2024-10-02 2024-09-27 0.040 12,555,000 +100,000 0.45% 502,200
2024-09-04 2024-09-02 0.045 12,455,000 -300,000 0.44% 560,475
2024-06-27 2024-06-25 0.060 12,755,000 +500,000 0.46% 765,300
2024-06-26 2024-06-24 0.061 12,255,000 +900,000 0.44% 747,555
2024-06-17 2024-06-13 0.061 11,355,000 +600,000 0.41% 692,655
2024-06-06 2024-06-04 0.061 10,755,000 +500,000 0.38% 656,055
2024-06-03 2024-05-30 0.062 10,255,000 +500,000 0.37% 635,810
2024-05-23 2024-05-21 0.062 9,755,000 -530,000 0.35% 604,810
2024-05-22 2024-05-20 0.060 10,285,000 -300,000 0.37% 617,100
2024-05-14 2024-05-10 0.059 10,585,000 +200,000 0.38% 624,515
2024-05-13 2024-05-09 0.058 10,385,000 +430,000 0.37% 602,330
2024-04-17 2024-04-15 0.042 9,955,000 +500,000 0.36% 418,110
2024-04-12 2024-04-10 0.044 9,455,000 +1,300,000 0.34% 416,020
2024-04-11 2024-04-09 0.045 8,155,000 +200,000 0.29% 366,975
2024-04-03 2024-03-28 0.051 7,955,000 +200,000 0.28% 405,705
2024-03-12 2024-03-08 0.066 7,755,000 -435,000 0.28% 511,830
2024-03-11 2024-03-07 0.042 8,190,000 +170,000 0.29% 343,980
2024-02-29 2024-02-27 0.039 8,020,000 +130,000 0.29% 312,780
2024-01-11 2024-01-09 0.042 7,890,000 +260,000 0.28% 331,380
2023-11-27 2023-11-23 0.038 7,630,000 -95,000 0.27% 289,940
2023-10-26 2023-10-24 0.043 7,725,000 +140,000 0.28% 332,175
2023-07-25 2023-07-21 0.064 7,585,000 +600,000 0.27% 485,440
2023-07-12 2023-07-10 0.063 6,985,000 +500,000 0.25% 440,055
2023-06-28 2023-06-26 0.064 6,485,000 +200,000 0.23% 415,040
2023-06-06 2023-06-02 0.066 6,285,000 +510,000 0.22% 414,810
2023-04-20 2023-04-18 0.066 5,775,000 +325,000 0.21% 381,150
2023-04-19 2023-04-17 0.068 5,450,000 +265,000 0.19% 370,600
2023-04-12 2023-04-06 0.069 5,185,000 +135,000 0.19% 357,765
2023-04-06 2023-04-03 0.069 5,050,000 +200,000 0.18% 348,450
2023-04-04 2023-03-31 0.070 4,850,000 +200,000 0.17% 339,500
2023-04-03 2023-03-30 0.078 4,650,000 -10,000 0.17% 362,700
2023-03-27 2023-03-23 0.085 4,660,000 -100,000 0.17% 396,100
2023-03-20 2023-03-16 0.073 4,760,000 +100,000 0.17% 347,480
2023-02-06 2023-02-02 0.098 4,660,000 -100,000 0.17% 456,680
2022-03-16 2022-03-14 0.059 4,760,000 +100,000 0.17% 280,840
2021-08-13 2021-08-11 0.119 4,660,000 -160,000 0.17% 554,540
2021-08-12 2021-08-10 0.120 4,820,000 +100,000 0.17% 578,400
2021-08-02 2021-07-29 0.127 4,720,000 +160,000 0.17% 599,440
2021-02-25 2021-02-23 0.150 4,560,000 +100,000 0.16% 684,000
2021-02-23 2021-02-19 0.167 4,460,000 +100,000 0.16% 744,820
2021-02-22 2021-02-18 0.178 4,360,000 -205,000 0.16% 776,080
2021-02-18 2021-02-16 0.181 4,565,000 +105,000 0.16% 826,265
2021-02-02 2021-01-29 0.146 4,460,000 +100,000 0.16% 651,160
2021-02-01 2021-01-28 0.159 4,360,000 -100,000 0.16% 693,240
2021-01-27 2021-01-25 0.150 4,460,000 +500,000 0.16% 669,000
2021-01-08 2021-01-06 0.146 3,960,000 +300,000 0.14% 578,160
2020-11-26 2020-11-24 0.155 3,660,000 -145,000 0.13% 567,300
2020-10-21 2020-10-19 0.162 3,805,000 -500,000 0.14% 616,410
2020-10-16 2020-10-14 0.169 4,305,000 +5,000 0.15% 727,545
2020-10-06 2020-09-30 0.168 4,300,000 +100,000 0.15% 722,400
2020-09-28 2020-09-24 0.171 4,200,000 +500,000 0.15% 718,200
2020-09-10 2020-09-08 0.220 3,700,000 -110,000 0.13% 814,000
2020-09-09 2020-09-07 0.177 3,810,000 +145,000 0.14% 674,370
2020-06-23 2020-06-19 0.170 3,665,000 +95,000 0.13% 623,050
2020-05-07 2020-05-05 0.189 3,570,000 -165,000 0.13% 674,730
2020-04-20 2020-04-16 0.230 3,735,000 -200,000 0.13% 859,050
2020-04-16 2020-04-14 0.231 3,935,000 -100,000 0.14% 908,985
2020-04-08 2020-04-06 0.243 4,035,000 -50,000 0.14% 980,505
2020-01-23 2020-01-21 0.295 4,085,000 +800,000 0.15% 1,205,075
2020-01-08 2020-01-06 0.295 3,285,000 +20,000 0.12% 969,075
2019-12-30 2019-12-24 0.300 3,265,000 +200,000 0.12% 979,500
2019-10-31 2019-10-29 0.290 3,065,000 -30,000 0.11% 888,850
2019-09-26 2019-09-24 0.260 3,095,000 -100,000 0.11% 804,700
2019-09-09 2019-09-05 0.250 3,195,000 -130,000 0.11% 798,750
2019-09-03 2019-08-30 0.255 3,325,000 -180,000 0.12% 847,875
2019-09-02 2019-08-29 0.249 3,505,000 -215,000 0.13% 872,745
2019-07-02 2019-06-27 0.238 3,720,000 +950,000 0.13% 885,360
2019-06-25 2019-06-21 0.244 2,770,000 -18,000 0.10% 675,880
2019-05-15 2019-05-10 0.260 2,788,000 -200,000 0.10% 724,880
2019-04-29 2019-04-25 0.315 2,988,000 +190,000 0.11% 941,220
2019-04-11 2019-04-09 0.295 2,798,000 +60,000 0.10% 825,410
2019-04-08 2019-04-03 0.305 2,738,000 +50,000 0.10% 835,090
2019-04-02 2019-03-29 0.310 2,688,000 +40,000 0.10% 833,280
2019-03-13 2019-03-11 0.335 2,648,000 +200,000 0.09% 887,080
2019-02-20 2019-02-18 0.305 2,448,000 -55,000 0.09% 746,640
2019-02-14 2019-02-12 0.310 2,503,000 +100,000 0.09% 775,930
2019-02-13 2019-02-11 0.300 2,403,000 +100,000 0.09% 720,900
2018-11-06 2018-11-02 0.370 2,303,000 -340,000 0.08% 852,110
2018-11-05 2018-11-01 0.375 2,643,000 -100,000 0.09% 991,125
2018-11-02 2018-10-31 0.360 2,743,000 -100,000 0.10% 987,480
2018-09-12 2018-09-10 0.330 2,843,000 +100,000 0.10% 938,190
2018-09-11 2018-09-07 0.340 2,743,000 +100,000 0.10% 932,620
2018-09-10 2018-09-06 0.350 2,643,000 -210,000 0.09% 925,050
2018-09-07 2018-09-05 0.260 2,853,000 +100,000 0.10% 741,780
2018-09-05 2018-09-03 0.249 2,753,000 +210,000 0.10% 685,497
2018-09-03 2018-08-30 0.295 2,543,000 -700,000 0.09% 750,185
2018-08-02 2018-07-31 0.490 3,243,000 -105,000 0.12% 1,589,070
2018-07-24 2018-07-20 0.490 3,348,000 +105,000 0.12% 1,640,520
2018-07-20 2018-07-18 0.520 3,243,000 -105,000 0.12% 1,686,360
2018-07-16 2018-07-12 0.495 3,348,000 +105,000 0.12% 1,657,260
2018-04-23 2018-04-19 0.600 3,243,000 +40,000 0.12% 1,945,800
2018-04-09 2018-04-04 0.630 3,203,000 -75,000 0.11% 2,017,890
2018-03-29 2018-03-27 0.640 3,278,000 +50,000 0.12% 2,097,920
2018-03-12 2018-03-08 0.670 3,228,000 -150,000 0.12% 2,162,760
2018-03-07 2018-03-05 0.620 3,378,000 -50,000 0.12% 2,094,360
2018-03-05 2018-03-01 0.690 3,428,000 +50,000 0.12% 2,365,320
2018-03-01 2018-02-27 0.680 3,378,000 +50,000 0.12% 2,297,040
2018-02-26 2018-02-22 0.720 3,328,000 +75,000 0.12% 2,396,160
2018-02-21 2018-02-15 0.690 3,253,000 +150,000 0.12% 2,244,570
2018-02-09 2018-02-07 0.700 3,103,000 +40,000 0.11% 2,172,100
2018-02-08 2018-02-06 0.710 3,063,000 -70,000 0.11% 2,174,730
2018-02-07 2018-02-05 0.750 3,133,000 +40,000 0.11% 2,349,750
2018-02-05 2018-02-01 0.690 3,093,000 -100,000 0.11% 2,134,170
2018-02-01 2018-01-30 0.600 3,193,000 -50,000 0.11% 1,915,800
2018-01-25 2018-01-23 0.600 3,243,000 -2,080,000 0.12% 1,945,800
2018-01-24 2018-01-22 0.620 5,323,000 +100,000 0.19% 3,300,260
2018-01-19 2018-01-17 0.610 5,223,000 +120,000 0.19% 3,186,030
2018-01-18 2018-01-16 1.252 5,103,000 +55,000 0.18% 6,388,609
2018-01-17 2018-01-15 1.238 5,048,000 +1,429,832 0.18% 6,249,533
2018-01-10 2018-01-08 1.321 3,618,168 +50,322 0.18% 4,781,350
2018-01-09 2018-01-05 1.210 3,567,846 +35,945 0.18% 4,317,811
2018-01-03 2017-12-29 1.168 3,531,901 -71,889 0.18% 4,126,920
2017-12-29 2017-12-27 1.141 3,603,790 -35,944 0.18% 4,110,660
2017-12-27 2017-12-21 1.168 3,639,734 +215,666 0.18% 4,252,919
2017-12-13 2017-12-11 0.974 3,424,068 -57,511 0.17% 3,334,100
2017-12-06 2017-12-04 1.085 3,481,579 +143,778 0.17% 3,777,540
2017-12-05 2017-12-01 1.085 3,337,801 -143,778 0.16% 3,621,540
2017-11-24 2017-11-22 0.960 3,481,579 -28,755 0.17% 3,341,670
2017-11-20 2017-11-16 0.932 3,510,334 +28,755 0.17% 3,271,610
2017-11-10 2017-11-08 0.821 3,481,579 -57,511 0.17% 2,857,370
2017-11-09 2017-11-07 0.765 3,539,090 +86,267 0.17% 2,707,650
2017-11-03 2017-11-01 0.765 3,452,823 -43,134 0.17% 2,641,650
2017-11-02 2017-10-31 0.737 3,495,957 -3,594 0.17% 2,577,390
2017-10-30 2017-10-26 0.723 3,499,551 +43,133 0.17% 2,531,360
2017-10-23 2017-10-19 0.737 3,456,418 +57,511 0.17% 2,548,240
2017-10-19 2017-10-17 0.779 3,398,907 +57,511 0.16% 2,647,680
2017-10-04 2017-09-29 0.709 3,341,396 -25,161 0.16% 2,370,480
2017-09-19 2017-09-15 0.849 3,366,557 +384,606 0.16% 2,856,630
2017-09-11 2017-09-07 0.835 2,981,951 +14,378 0.15% 2,488,800
2017-09-06 2017-09-04 0.918 2,967,573 +143,777 0.14% 2,724,480
2017-08-29 2017-08-25 0.946 2,823,796 -14,377 0.14% 2,671,040
2017-08-25 2017-08-22 2.184 2,838,173 -416,956 0.14% 6,197,614
2017-08-24 2017-08-21 2.268 3,255,129 +693,782 0.16% 7,381,495
2017-08-21 2017-08-17 2.289 2,561,347 -61,915 0.19% 5,862,020
2017-08-17 2017-08-15 2.121 2,623,262 +2,382 0.19% 5,563,081
2017-08-15 2017-08-11 2.079 2,620,880 -14,288 0.19% 5,447,970
2017-08-14 2017-08-10 2.226 2,635,168 +4,763 0.19% 5,864,980
2017-08-11 2017-08-09 2.121 2,630,405 -7,144 0.19% 5,578,229
2017-08-07 2017-08-03 2.058 2,637,549 -80,965 0.19% 5,427,239
2017-08-04 2017-08-02 2.079 2,718,514 +80,965 0.20% 5,650,919
2017-08-03 2017-08-01 2.016 2,637,549 -23,814 0.19% 5,316,479
2017-08-02 2017-07-31 2.079 2,661,363 -71,439 0.20% 5,532,121
2017-07-31 2017-07-27 2.058 2,732,802 -23,813 0.21% 5,623,240
2017-07-28 2017-07-26 2.016 2,756,615 +19,050 0.21% 5,556,479
2017-07-27 2017-07-25 2.037 2,737,565 -23,813 0.21% 5,575,560
2017-07-26 2017-07-24 2.037 2,761,378 -190,506 0.21% 5,624,060
2017-07-25 2017-07-21 2.016 2,951,884 +80,965 0.23% 5,950,081
2017-07-24 2017-07-20 2.037 2,870,919 +192,887 0.22% 5,847,161
2017-07-20 2017-07-18 1.911 2,678,032 -33,338 0.20% 5,116,930
2017-07-12 2017-07-10 1.932 2,711,370 -23,814 0.21% 5,237,559
2017-07-07 2017-07-05 1.953 2,735,184 +9,526 0.21% 5,340,991
2017-07-06 2017-07-04 1.974 2,725,658 +23,813 0.21% 5,379,620
2017-06-30 2017-06-28 1.869 2,701,845 -95,253 0.21% 5,048,970
2017-06-29 2017-06-27 1.890 2,797,098 +23,813 0.21% 5,285,700
2017-06-26 2017-06-22 1.890 2,773,285 +23,814 0.21% 5,240,701
2017-06-21 2017-06-19 1.932 2,749,471 -71,440 0.21% 5,311,159
2017-06-20 2017-06-16 1.932 2,820,911 -47,626 0.22% 5,449,160
2017-06-19 2017-06-15 1.932 2,868,537 +33,338 0.22% 5,541,159
2017-06-16 2017-06-14 1.848 2,835,199 -52,389 0.22% 5,238,640
2017-06-15 2017-06-13 1.806 2,887,588 -61,914 0.22% 5,214,180
2017-06-06 2017-06-02 1.638 2,949,502 -3,810 0.23% 4,830,540
2017-06-01 2017-05-29 1.638 2,953,312 -476,264 0.23% 4,836,779
2017-05-31 2017-05-26 1.596 3,429,576 -333,385 0.26% 5,472,760
2017-05-24 2017-05-22 1.596 3,762,961 +476,264 0.29% 6,004,760
2017-05-22 2017-05-18 1.575 3,286,697 -47,626 0.25% 5,175,750
2017-05-10 2017-05-08 1.596 3,334,323 -9,526 0.26% 5,320,759
2017-05-09 2017-05-05 1.575 3,343,849 +9,526 0.26% 5,265,750
2017-05-08 2017-05-04 1.596 3,334,323 -90,491 0.26% 5,320,759
2017-05-04 2017-04-28 1.680 3,424,814 +23,814 0.26% 5,752,801
2017-04-27 2017-04-25 1.659 3,401,000 -47,627 0.26% 5,641,389
2017-04-20 2017-04-18 1.701 3,448,627 +23,813 0.26% 5,865,210
2017-04-13 2017-04-11 1.785 3,424,814 -23,813 0.26% 6,112,351
2017-04-10 2017-04-06 1.743 3,448,627 -14,288 0.26% 6,010,030
2017-03-29 2017-03-27 1.764 3,462,915 -476,264 0.27% 6,107,640
2017-03-23 2017-03-21 1.722 3,939,179 +476,264 0.30% 6,782,221
2017-03-20 2017-03-16 1.785 3,462,915 -57,151 0.27% 6,180,350
2017-03-17 2017-03-15 1.701 3,520,066 +23,813 0.27% 5,986,709
2017-03-16 2017-03-14 1.722 3,496,253 +9,525 0.27% 6,019,620
2017-03-15 2017-03-13 1.743 3,486,728 +4,763 0.27% 6,076,430
2017-03-13 2017-03-09 1.722 3,481,965 -190,506 0.27% 5,995,019
2017-03-10 2017-03-08 1.743 3,672,471 -95,253 0.28% 6,400,130
2017-03-09 2017-03-07 1.722 3,767,724 +23,814 0.29% 6,487,021
2017-03-08 2017-03-06 1.785 3,743,910 -590,568 0.29% 6,681,849
2017-03-06 2017-03-02 1.554 4,334,478 -28,575 0.33% 6,734,741
2017-03-03 2017-03-01 1.491 4,363,053 +21,431 0.33% 6,504,309
2017-03-02 2017-02-28 1.386 4,341,622 +42,864 0.33% 6,016,561
2017-03-01 2017-02-27 1.491 4,298,758 -2,381 0.33% 6,408,460
2017-02-28 2017-02-24 1.533 4,301,139 -9,525 0.33% 6,592,630
2017-02-27 2017-02-23 1.554 4,310,664 -47,627 0.33% 6,697,739
2017-02-24 2017-02-22 1.533 4,358,291 -21,432 0.33% 6,680,230
2017-02-23 2017-02-21 1.554 4,379,723 -200,031 0.34% 6,805,040
2017-02-22 2017-02-20 1.596 4,579,754 -704,870 0.35% 7,308,161
2017-02-21 2017-02-17 1.575 5,284,624 +33,338 0.40% 8,322,000
2017-02-20 2017-02-16 1.575 5,251,286 +14,288 0.40% 8,269,501
2017-02-17 2017-02-15 1.617 5,236,998 -21,432 0.40% 8,466,920
2017-02-16 2017-02-14 1.638 5,258,430 +54,771 0.40% 8,611,981
2017-02-15 2017-02-13 1.554 5,203,659 -509,603 0.40% 8,085,240
2017-02-14 2017-02-10 1.638 5,713,262 -3,069,520 0.44% 9,356,881
2017-01-26 2017-01-24 1.449 8,782,782 +9,525 0.67% 12,724,289
2017-01-25 2017-01-23 1.470 8,773,257 +347,673 0.67% 12,894,700
2017-01-24 2017-01-20 1.344 8,425,584 -14,288 0.65% 11,322,239
2017-01-23 2017-01-19 1.239 8,439,872 -47,627 0.65% 10,455,390
2017-01-18 2017-01-16 1.218 8,487,499 -190,505 0.65% 10,336,180
2017-01-16 2017-01-12 1.218 8,678,004 -23,814 0.66% 10,568,180
2017-01-06 2017-01-04 1.218 8,701,818 +47,627 0.67% 10,597,181
2017-01-05 2017-01-03 1.218 8,654,191 -238,132 0.66% 10,539,180
2016-12-29 2016-12-23 1.239 8,892,323 +9,525 0.68% 11,015,890
2016-12-21 2016-12-19 1.260 8,882,798 +9,525 0.68% 11,190,600
2016-12-14 2016-12-12 1.218 8,873,273 -142,879 0.68% 10,805,981
2016-12-12 2016-12-08 1.239 9,016,152 +169,074 0.69% 11,169,290
2016-12-05 2016-12-01 1.155 8,847,078 +333,385 0.68% 10,216,800
2016-12-02 2016-11-30 1.176 8,513,693 -762,023 0.65% 10,010,560
2016-12-01 2016-11-29 1.260 9,275,716 -19,050 0.71% 11,685,601
2016-11-24 2016-11-22 1.113 9,294,766 -95,253 0.71% 10,343,480
2016-11-15 2016-11-11 1.176 9,390,019 -95,253 0.72% 11,040,960
2016-11-14 2016-11-10 1.176 9,485,272 +47,627 0.73% 11,152,960
2016-11-10 2016-11-08 1.176 9,437,645 -47,627 0.72% 11,096,960
2016-11-09 2016-11-07 1.092 9,485,272 +19,051 0.73% 10,356,320
2016-11-08 2016-11-04 1.092 9,466,221 +47,626 0.72% 10,335,520
2016-11-07 2016-11-03 1.092 9,418,595 +66,677 0.72% 10,283,520
2016-11-03 2016-11-01 0.997 9,351,918 -28,576 0.72% 9,327,100
2016-10-31 2016-10-27 1.029 9,380,494 +38,102 0.72% 9,651,040
2016-10-28 2016-10-26 0.997 9,342,392 -23,814 0.72% 9,317,600
2016-10-27 2016-10-25 1.029 9,366,206 +23,814 0.72% 9,636,340
2016-10-12 2016-10-07 0.829 9,342,392 -159,549 0.72% 7,748,320
2016-09-29 2016-09-27 0.787 9,501,941 -95,253 0.73% 7,481,625
2016-09-27 2016-09-23 0.777 9,597,194 +4,763 0.73% 7,455,870
2016-09-21 2016-09-19 0.840 9,592,431 -9,525 0.73% 8,056,400
2016-09-14 2016-09-12 0.829 9,601,956 -414,350 0.74% 7,963,595
2016-09-13 2016-09-09 0.882 10,016,306 +657,244 0.77% 8,833,020
2016-09-12 2016-09-08 0.882 9,359,062 +14,288 0.72% 8,253,420
2016-09-09 2016-09-07 0.840 9,344,774 +47,627 0.72% 7,848,400
2016-09-08 2016-09-06 0.861 9,297,147 +142,879 0.71% 8,003,610
2016-09-07 2016-09-05 0.840 9,154,268 -142,879 0.70% 7,688,400
2016-09-06 2016-09-02 0.787 9,297,147 +142,879 0.71% 7,320,375
2016-09-01 2016-08-30 0.766 9,154,268 -28,576 0.70% 7,015,665
2016-08-23 2016-08-19 0.798 9,182,844 -19,051 0.70% 7,326,780
2016-08-22 2016-08-18 0.819 9,201,895 +142,880 0.70% 7,535,190
2016-08-18 2016-08-16 0.798 9,059,015 +47,626 0.69% 7,227,980
2016-07-28 2016-07-26 0.798 9,011,389 -47,626 0.69% 7,189,980
2016-07-26 2016-07-22 0.798 9,059,015 +47,626 0.69% 7,227,980
2016-07-18 2016-07-14 0.882 9,011,389 -95,253 0.69% 7,946,820
2016-07-13 2016-07-11 0.882 9,106,642 +95,253 0.70% 8,030,820
2016-07-08 2016-07-06 0.903 9,011,389 -7,144 0.69% 8,136,030
2016-07-05 2016-06-30 0.945 9,018,533 +7,144 0.69% 8,521,200
2016-06-24 2016-06-22 0.966 9,011,389 +19,051 0.69% 8,703,660
2016-06-10 2016-06-07 1.008 8,992,338 -14,288 0.69% 9,062,880
2016-05-16 2016-05-12 1.018 9,006,626 +142,879 0.69% 9,171,835
2016-05-09 2016-05-05 1.113 8,863,747 +1,152,558 0.68% 9,863,830
2016-05-06 2016-05-04 1.113 7,711,189 +762,023 0.59% 8,581,230
2016-05-05 2016-05-03 1.113 6,949,166 +1,076,356 0.53% 7,733,230
2016-04-22 2016-04-20 1.176 5,872,810 -47,626 0.45% 6,905,360
2016-04-20 2016-04-18 1.155 5,920,436 -238,132 0.45% 6,837,050
2016-04-18 2016-04-14 1.176 6,158,568 -142,880 0.47% 7,241,360
2016-04-15 2016-04-13 1.197 6,301,448 +47,627 0.48% 7,541,671
2016-04-08 2016-04-06 1.134 6,253,821 +66,677 0.48% 7,090,740
2016-04-05 2016-03-31 1.176 6,187,144 +40,482 0.47% 7,274,960
2016-04-01 2016-03-30 1.197 6,146,662 -92,871 0.47% 7,356,420
2016-03-30 2016-03-24 1.155 6,239,533 -71,440 0.48% 7,205,550
2016-03-29 2016-03-23 1.176 6,310,973 -23,813 0.48% 7,420,560
2016-03-23 2016-03-21 1.218 6,334,786 -190,506 0.48% 7,714,580
2016-03-22 2016-03-18 1.176 6,525,292 +714,396 0.50% 7,672,561
2016-03-21 2016-03-17 1.197 5,810,896 +4,763 0.44% 6,954,570
2016-03-18 2016-03-16 1.239 5,806,133 +107,159 0.44% 7,192,690
2016-03-14 2016-03-10 1.134 5,698,974 +95,253 0.44% 6,461,640
2016-03-08 2016-03-04 1.176 5,603,721 +238,132 0.43% 6,588,960
2016-03-07 2016-03-03 1.155 5,365,589 +95,253 0.41% 6,196,300
2016-03-04 2016-03-02 1.197 5,270,336 +2,381 0.40% 6,307,620
2016-03-01 2016-02-26 1.218 5,267,955 -95,253 0.40% 6,415,380
2016-02-25 2016-02-23 1.218 5,363,208 +95,253 0.41% 6,531,380
2016-02-23 2016-02-19 1.218 5,267,955 +4,763 0.40% 6,415,380
2016-02-19 2016-02-17 1.218 5,263,192 -119,066 0.40% 6,409,580
2016-02-05 2016-02-03 1.155 5,382,258 -95,253 0.41% 6,215,550
2016-02-04 2016-02-02 1.155 5,477,511 +95,253 0.42% 6,325,550
2016-02-01 2016-01-28 1.071 5,382,258 -28,576 0.41% 5,763,510
2016-01-28 2016-01-26 1.071 5,410,834 +4,763 0.41% 5,794,110
2016-01-15 2016-01-13 1.071 5,406,071 +142,879 0.41% 5,789,010
2016-01-14 2016-01-12 1.134 5,263,192 +95,253 0.40% 5,967,540
2016-01-13 2016-01-11 1.176 5,167,939 -276,234 0.40% 6,076,559
2016-01-08 2016-01-06 1.344 5,444,173 +190,506 0.42% 7,315,841
2016-01-06 2016-01-04 1.386 5,253,667 +138,117 0.40% 7,280,460
2016-01-05 2015-12-31 1.323 5,115,550 +128,591 0.39% 6,766,829
2015-12-30 2015-12-28 1.281 4,986,959 +33,338 0.38% 6,387,310
2015-12-29 2015-12-24 1.260 4,953,621 +59,533 0.38% 6,240,600
2015-12-23 2015-12-21 1.260 4,894,088 +83,346 0.37% 6,165,600
2015-12-22 2015-12-18 1.281 4,810,742 +95,253 0.37% 6,161,611
2015-12-17 2015-12-15 1.239 4,715,489 -35,720 0.36% 5,841,590
2015-12-09 2015-12-07 1.323 4,751,209 -28,575 0.36% 6,284,881
2015-12-07 2015-12-03 1.344 4,779,784 +28,575 0.37% 6,423,039
2015-11-27 2015-11-25 1.302 4,751,209 -192,886 0.36% 6,185,121
2015-11-26 2015-11-24 1.344 4,944,095 -200,031 0.38% 6,643,839
2015-11-25 2015-11-23 1.365 5,144,126 -142,879 0.39% 7,020,650
2015-11-24 2015-11-20 1.386 5,287,005 -104,778 0.40% 7,326,659
2015-11-23 2015-11-19 1.344 5,391,783 -11,907 0.41% 7,245,439
2015-11-20 2015-11-18 1.365 5,403,690 -33,339 0.41% 7,374,900
2015-11-19 2015-11-17 1.386 5,437,029 -14,287 0.42% 7,534,561
2015-11-18 2015-11-16 1.386 5,451,316 +33,338 0.42% 7,554,359
2015-11-17 2015-11-13 1.386 5,417,978 -57,152 0.41% 7,508,160
2015-11-16 2015-11-12 1.386 5,475,130 +80,965 0.42% 7,587,360
2015-11-13 2015-11-11 1.407 5,394,165 -4,762 0.41% 7,588,420
2015-11-10 2015-11-06 1.449 5,398,927 -147,642 0.41% 7,821,839
2015-11-09 2015-11-05 1.365 5,546,569 +4,762 0.42% 7,569,900
2015-11-06 2015-11-04 1.344 5,541,807 -19,050 0.42% 7,447,041
2015-11-02 2015-10-29 1.281 5,560,857 -47,627 0.43% 7,122,360
2015-10-30 2015-10-28 1.260 5,608,484 +42,864 0.43% 7,065,601
2015-10-29 2015-10-27 1.260 5,565,620 -42,864 0.43% 7,011,600
2015-10-28 2015-10-26 1.260 5,608,484 -47,626 0.43% 7,065,601
2015-10-26 2015-10-22 1.323 5,656,110 +95,253 0.43% 7,481,880
2015-10-22 2015-10-19 1.365 5,560,857 -80,965 0.43% 7,589,400
2015-10-20 2015-10-16 1.365 5,641,822 +11,907 0.43% 7,699,900
2015-10-16 2015-10-14 1.302 5,629,915 -14,288 0.43% 7,329,019
2015-10-15 2015-10-13 1.323 5,644,203 +28,575 0.43% 7,466,130
2015-10-14 2015-10-12 1.323 5,615,628 -154,785 0.43% 7,428,331
2015-10-13 2015-10-09 1.344 5,770,413 -61,915 0.44% 7,754,240
2015-10-12 2015-10-08 1.344 5,832,328 -14,288 0.45% 7,837,441
2015-10-09 2015-10-07 1.407 5,846,616 -4,762 0.45% 8,224,921
2015-10-08 2015-10-06 1.428 5,851,378 +19,050 0.45% 8,354,480
2015-10-07 2015-10-05 1.470 5,832,328 -26,194 0.45% 8,572,201
2015-10-05 2015-09-30 1.302 5,858,522 +14,288 0.45% 7,626,620
2015-10-02 2015-09-29 1.386 5,844,234 -188,124 0.45% 8,098,860
2015-09-30 2015-09-25 1.449 6,032,358 +73,820 0.46% 8,739,539
2015-09-29 2015-09-24 1.512 5,958,538 -185,742 0.46% 9,007,921
2015-09-25 2015-09-23 1.302 6,144,280 -123,829 0.47% 7,998,619
2015-09-24 2015-09-22 1.281 6,268,109 +7,144 0.48% 8,028,210
2015-09-23 2015-09-21 1.344 6,260,965 -904,901 0.48% 8,413,440
2015-09-22 2015-09-18 1.176 7,165,866 +428,637 0.55% 8,425,759
2015-09-21 2015-09-17 1.218 6,737,229 -59,533 0.52% 8,204,680
2015-09-18 2015-09-16 1.260 6,796,762 +304,809 0.52% 8,562,600
2015-09-17 2015-09-15 1.218 6,491,953 -285,758 0.50% 7,905,980
2015-09-16 2015-09-14 1.155 6,777,711 -283,377 0.52% 7,827,050
2015-09-15 2015-09-11 1.113 7,061,088 -285,759 0.54% 7,857,780
2015-09-08 2015-09-04 0.819 7,346,847 +23,813 0.56% 6,016,140
2015-09-02 2015-08-31 0.861 7,323,034 +476,264 0.56% 6,304,160
2015-08-28 2015-08-26 0.882 6,846,770 -11,906 0.52% 6,037,920
2015-08-27 2015-08-25 0.882 6,858,676 +23,813 0.53% 6,048,420
2015-08-26 2015-08-24 0.924 6,834,863 +47,626 0.52% 6,314,440
2015-08-24 2015-08-20 0.955 6,787,237 +190,506 0.52% 6,484,205
2015-08-19 2015-08-17 1.071 6,596,731 +95,253 0.51% 7,064,010
2015-08-14 2015-08-12 1.092 6,501,478 -47,627 0.50% 7,098,520
2015-08-13 2015-08-11 1.155 6,549,105 -35,720 0.50% 7,563,050
2015-08-12 2015-08-10 1.134 6,584,825 +35,720 0.50% 7,466,041
2015-08-07 2015-08-05 1.134 6,549,105 -11,906 0.50% 7,425,540
2015-08-04 2015-07-31 1.134 6,561,011 +190,505 0.50% 7,439,040
2015-07-30 2015-07-28 1.134 6,370,506 +47,627 0.49% 7,223,040
2015-07-29 2015-07-27 1.092 6,322,879 -11,907 0.48% 6,903,520
2015-07-27 2015-07-23 1.218 6,334,786 +38,101 0.48% 7,714,580
2015-07-20 2015-07-16 1.239 6,296,685 +123,829 0.48% 7,800,390
2015-07-17 2015-07-15 1.176 6,172,856 +66,677 0.47% 7,258,160
2015-07-16 2015-07-14 1.239 6,106,179 +214,318 0.47% 7,564,390
2015-07-15 2015-07-13 1.428 5,891,861 -176,217 0.45% 8,412,281
2015-07-14 2015-07-10 1.449 6,068,078 +128,591 0.46% 8,791,290
2015-07-13 2015-07-09 1.386 5,939,487 -23,813 0.45% 8,230,860
2015-07-10 2015-07-08 0.850 5,963,300 +66,677 0.46% 5,071,005
2015-07-09 2015-07-07 0.955 5,896,623 +104,778 0.45% 5,633,355
2015-07-08 2015-07-06 1.155 5,791,845 +16,669 0.44% 6,688,550
2015-07-07 2015-07-03 1.449 5,775,176 -323,859 0.44% 8,366,940
2015-07-06 2015-07-02 1.575 6,099,035 +90,490 0.47% 9,604,499
2015-07-03 2015-06-30 1.680 6,008,545 -492,933 0.46% 10,092,800
2015-07-02 2015-06-29 1.638 6,501,478 -38,101 0.50% 10,647,779
2015-06-29 2015-06-25 1.953 6,539,579 +80,964 0.50% 12,769,829
2015-06-26 2015-06-24 1.995 6,458,615 +247,658 0.49% 12,882,951
2015-06-25 2015-06-23 1.932 6,210,957 -226,226 0.48% 11,997,719
2015-06-22 2015-06-18 1.890 6,437,183 -238,132 0.49% 12,164,401
2015-06-19 2015-06-17 1.911 6,675,315 -85,727 0.51% 12,754,561
2015-06-18 2015-06-16 1.785 6,761,042 -71,440 0.52% 12,066,600
2015-06-17 2015-06-15 1.806 6,832,482 -21,432 0.52% 12,337,560
2015-06-16 2015-06-12 1.701 6,853,914 -285,758 0.52% 11,656,711
2015-06-15 2015-06-11 1.491 7,139,672 +157,167 0.55% 10,643,610
2015-06-12 2015-06-10 1.575 6,982,505 +23,813 0.53% 10,995,750
2015-06-11 2015-06-09 1.617 6,958,692 -71,439 0.53% 11,250,471
2015-06-08 2015-06-04 1.617 7,030,131 -42,864 0.54% 11,365,970
2015-06-05 2015-06-03 1.722 7,072,995 +285,758 0.54% 12,177,820
2015-06-04 2015-06-02 1.869 6,787,237 -371,486 0.52% 12,683,391
2015-06-03 2015-06-01 1.743 7,158,723 -23,813 0.55% 12,475,731
2015-06-02 2015-05-29 1.701 7,182,536 +285,759 0.55% 12,215,610
2015-06-01 2015-05-28 1.722 6,896,777 +21,431 0.53% 11,874,419
2015-05-27 2015-05-22 1.869 6,875,346 -57,151 0.53% 12,848,041
2015-05-26 2015-05-21 1.911 6,932,497 +64,295 0.53% 13,245,960
2015-05-22 2015-05-20 1.680 6,868,202 +4,763 0.53% 11,536,801
2015-05-21 2015-05-19 1.743 6,863,439 -90,490 0.53% 11,961,130
2015-05-20 2015-05-18 1.827 6,953,929 +133,354 0.53% 12,702,870
2015-05-19 2015-05-15 1.890 6,820,575 -23,813 0.52% 12,888,900
2015-05-18 2015-05-14 1.722 6,844,388 +66,677 0.52% 11,784,219
2015-05-14 2015-05-12 1.533 6,777,711 +92,871 0.52% 10,388,629
2015-05-12 2015-05-08 1.596 6,684,840 +2,381 0.51% 10,667,360
2015-05-11 2015-05-07 1.575 6,682,459 +9,526 0.51% 10,523,251
2015-05-08 2015-05-06 1.680 6,672,933 +45,245 0.51% 11,208,799
2015-05-07 2015-05-05 1.638 6,627,688 +95,252 0.51% 10,854,480
2015-05-06 2015-05-04 1.785 6,532,436 -14,287 0.50% 11,658,601
2015-05-05 2015-04-30 1.890 6,546,723 +11,906 0.50% 12,371,399
2015-05-04 2015-04-29 2.037 6,534,817 -11,906 0.50% 13,309,370
2015-04-30 2015-04-28 2.079 6,546,723 -214,319 0.50% 13,608,539
2015-04-29 2015-04-27 2.100 6,761,042 -61,914 0.52% 14,196,000
2015-04-28 2015-04-24 1.617 6,822,956 -11,907 0.52% 11,031,019
2015-04-27 2015-04-23 1.659 6,834,863 +595,330 0.52% 11,337,290
2015-04-24 2015-04-22 1.470 6,239,533 +1,576,433 0.48% 9,170,700
2015-04-23 2015-04-21 1.260 4,663,100 +4,763 0.36% 5,874,600
2015-04-22 2015-04-20 1.260 4,658,337 +47,626 0.36% 5,868,600
2015-04-21 2015-04-17 1.155 4,610,711 -195,268 0.35% 5,324,550
2015-04-20 2015-04-16 1.176 4,805,979 +47,626 0.37% 5,650,960
2015-04-16 2015-04-14 1.176 4,758,353 -28,575 0.36% 5,594,961
2015-04-15 2015-04-13 1.239 4,786,928 +95,252 0.37% 5,930,090
2015-04-14 2015-04-10 1.218 4,691,676 +428,638 0.36% 5,713,581
2015-04-13 2015-04-09 1.155 4,263,038 -47,626 0.33% 4,923,050
2015-04-10 2015-04-08 1.071 4,310,664 -2,382 0.33% 4,616,010
2015-04-09 2015-04-02 0.966 4,313,046 -47,626 0.33% 4,165,760
2015-04-08 2015-04-01 0.934 4,360,672 -95,253 0.33% 4,074,420
2015-03-25 2015-03-23 0.882 4,455,925 +71,440 0.34% 3,929,520
2015-03-18 2015-03-16 0.913 4,384,485 +95,252 0.34% 4,004,610
2015-03-17 2015-03-13 0.966 4,289,233 +47,627 0.33% 4,142,760
2015-03-05 2015-03-03 0.945 4,241,606 +38,101 0.32% 4,007,700
2015-02-09 2015-02-05 0.913 4,203,505 -23,813 0.32% 3,839,310
2015-02-06 2015-02-04 0.871 4,227,318 +119,066 0.32% 3,683,540
2015-02-05 2015-02-03 0.955 4,108,252 +47,626 0.31% 3,924,830
2015-01-27 2015-01-23 1.039 4,060,626 -7,144 0.31% 4,220,370
2015-01-16 2015-01-14 1.092 4,067,770 -119,066 0.31% 4,441,320
2015-01-15 2015-01-13 1.071 4,186,836 -11,906 0.32% 4,483,410
2015-01-12 2015-01-08 1.029 4,198,742 +47,626 0.32% 4,319,840
2015-01-09 2015-01-07 1.039 4,151,116 +95,253 0.32% 4,314,420
2015-01-07 2015-01-05 1.071 4,055,863 -47,627 0.31% 4,343,160
2015-01-05 2014-12-31 1.039 4,103,490 +47,627 0.31% 4,264,920
2014-12-19 2014-12-17 1.092 4,055,863 +11,906 0.31% 4,428,320
2014-12-16 2014-12-12 1.092 4,043,957 +19,051 0.31% 4,415,320
2014-12-10 2014-12-08 1.092 4,024,906 +11,906 0.31% 4,394,520
2014-12-08 2014-12-04 1.134 4,013,000 +142,880 0.31% 4,550,041
2014-11-28 2014-11-26 1.302 3,870,120 -142,880 0.30% 5,038,120
2014-11-26 2014-11-24 1.344 4,013,000 +23,814 0.31% 5,392,641
2014-11-24 2014-11-20 1.344 3,989,186 -1,390,691 0.31% 5,360,640
2014-11-21 2014-11-19 1.302 5,379,877 -26,194 0.41% 7,003,520
2014-11-20 2014-11-18 1.302 5,406,071 -142,880 0.41% 7,037,619
2014-11-19 2014-11-17 1.323 5,548,951 +80,965 0.42% 7,340,131
2014-11-18 2014-11-14 1.344 5,467,986 +14,288 0.42% 7,347,840
2014-11-17 2014-11-13 1.344 5,453,698 +95,253 0.42% 7,328,640
2014-11-12 2014-11-10 1.428 5,358,445 -100,015 0.41% 7,650,680
2014-11-11 2014-11-07 1.428 5,458,460 +2,381 0.42% 7,793,479
2014-11-10 2014-11-06 1.407 5,456,079 -71,440 0.42% 7,675,520
2014-11-07 2014-11-05 1.365 5,527,519 +578,661 0.42% 7,543,900
2014-11-06 2014-11-04 1.323 4,948,858 -83,346 0.38% 6,546,330
2014-11-05 2014-11-03 1.365 5,032,204 -447,688 0.39% 6,867,900
2014-11-04 2014-10-31 1.281 5,479,892 +147,641 0.42% 7,018,660
2014-10-31 2014-10-29 1.176 5,332,251 +45,246 0.41% 6,269,761
2014-10-30 2014-10-28 1.197 5,287,005 +645,337 0.40% 6,327,569
2014-10-22 2014-10-20 1.176 4,641,668 +57,152 0.36% 5,457,760
2014-10-20 2014-10-16 1.218 4,584,516 +638,193 0.35% 5,583,080
2014-10-08 2014-10-06 1.197 3,946,323 -952 0.30% 4,723,020
2014-10-06 2014-09-30 1.218 3,947,275 +40,482 0.30% 4,807,040
2014-10-03 2014-09-29 1.218 3,906,793 -16,669 0.30% 4,757,740
2014-09-23 2014-09-19 1.323 3,923,462 -88,109 0.30% 5,189,940
2014-09-22 2014-09-18 1.260 4,011,571 -47,626 0.31% 5,053,800
2014-09-19 2014-09-17 1.281 4,059,197 +16,669 0.31% 5,199,030
2014-09-18 2014-09-16 1.239 4,042,528 -38,101 0.31% 5,007,920
2014-09-17 2014-09-15 1.239 4,080,629 -207,175 0.31% 5,055,120
2014-09-16 2014-09-12 1.071 4,287,804 -47,626 0.33% 4,591,530
2014-09-15 2014-09-11 1.008 4,335,430 +47,626 0.34% 4,369,440
2014-09-12 2014-09-10 0.987 4,287,804 -52,389 0.34% 4,231,410
2014-08-25 2014-08-21 1.071 4,340,193 -95,253 0.34% 4,647,630
2014-08-22 2014-08-20 1.092 4,435,446 -142,879 0.35% 4,842,760
2014-08-21 2014-08-19 1.050 4,578,325 -47,626 0.36% 4,806,500
2014-08-20 2014-08-18 1.039 4,625,951 +47,626 0.36% 4,807,935
2014-08-19 2014-08-15 1.018 4,578,325 -114,303 0.36% 4,662,305
2014-08-18 2014-08-14 0.997 4,692,628 -64,296 0.37% 4,680,175
2014-08-15 2014-08-13 0.997 4,756,924 -47,626 0.37% 4,744,300
2014-08-14 2014-08-12 1.008 4,804,550 -119,066 0.38% 4,842,240
2014-08-12 2014-08-08 1.029 4,923,616 -109,541 0.39% 5,065,620
2014-08-11 2014-08-07 1.029 5,033,157 -92,871 0.39% 5,178,320
2014-08-08 2014-08-06 1.029 5,126,028 -92,872 0.40% 5,273,870
2014-08-07 2014-08-05 1.050 5,218,900 -200,031 0.41% 5,479,000
2014-08-06 2014-08-04 1.071 5,418,931 -178,598 0.42% 5,802,781
2014-08-05 2014-08-01 1.050 5,597,529 +38,101 0.44% 5,876,499
2014-08-01 2014-07-30 1.155 5,559,428 -133,354 0.44% 6,420,150
2014-07-31 2014-07-29 1.176 5,692,782 +85,727 0.45% 6,693,680
2014-07-30 2014-07-28 1.155 5,607,055 +195,268 0.44% 6,475,150
2014-07-29 2014-07-25 1.176 5,411,787 -23,813 0.42% 6,363,281
2014-07-25 2014-07-23 1.176 5,435,600 -242,894 0.43% 6,391,280
2014-07-24 2014-07-22 1.155 5,678,494 -126,210 0.44% 6,557,650
2014-07-22 2014-07-18 1.197 5,804,704 -4,763 0.45% 6,947,160
2014-07-18 2014-07-16 1.197 5,809,467 -95,253 0.46% 6,952,860
2014-07-17 2014-07-15 1.176 5,904,720 -4,762 0.46% 6,942,880
2014-07-16 2014-07-14 1.155 5,909,482 +45,245 0.46% 6,824,400
2014-07-14 2014-07-10 1.197 5,864,237 +171,455 0.46% 7,018,410
2014-07-11 2014-07-09 1.239 5,692,782 -73,821 0.45% 7,052,270
2014-07-10 2014-07-08 1.239 5,766,603 +233,369 0.45% 7,143,720
2014-07-09 2014-07-07 1.281 5,533,234 +119,066 0.43% 7,086,980
2014-07-08 2014-07-04 1.302 5,414,168 -190,505 0.42% 7,048,160
2014-07-07 2014-07-03 1.260 5,604,673 +157,167 0.44% 7,060,799
2014-06-30 2014-06-26 1.197 5,447,506 -47,627 0.43% 6,519,660
2014-06-27 2014-06-25 1.218 5,495,133 -238,132 0.43% 6,692,040
2014-06-25 2014-06-23 1.176 5,733,265 +238,132 0.45% 6,741,280
2014-06-24 2014-06-20 1.239 5,495,133 +85,728 0.43% 6,807,420
2014-06-23 2014-06-19 1.239 5,409,405 -466,739 0.42% 6,701,220
2014-06-20 2014-06-18 1.281 5,876,144 -78,583 0.46% 7,526,180
2014-06-19 2014-06-17 1.281 5,954,727 -71,440 0.47% 7,626,829
2014-06-18 2014-06-16 1.239 6,026,167 -95,253 0.47% 7,465,270
2014-06-17 2014-06-13 1.218 6,121,420 +28,576 0.48% 7,454,740
2014-06-16 2014-06-12 1.134 6,092,844 +35,720 0.48% 6,908,220
2014-06-13 2014-06-11 1.113 6,057,124 +702,489 0.47% 6,740,540
2014-06-12 2014-06-10 1.050 5,354,635 +23,813 0.42% 5,621,500
2014-06-11 2014-06-09 1.092 5,330,822 -133,354 0.42% 5,820,360
2014-06-10 2014-06-06 1.092 5,464,176 -4,762 0.43% 5,965,960
2014-06-09 2014-06-05 1.092 5,468,938 -123,829 0.43% 5,971,160
2014-06-05 2014-06-03 1.071 5,592,767 -33,338 0.44% 5,988,930
2014-06-04 2014-05-30 1.071 5,626,105 -78,584 0.44% 6,024,630
2014-05-30 2014-05-28 1.039 5,704,689 +28,576 0.45% 5,929,110
2014-05-28 2014-05-26 1.029 5,676,113 -23,813 0.44% 5,839,820
2014-05-26 2014-05-22 1.018 5,699,926 +28,576 0.45% 5,804,480
2014-05-22 2014-05-20 1.029 5,671,350 -519,128 0.44% 5,834,920
2014-05-21 2014-05-19 1.018 6,190,478 -61,914 0.49% 6,304,030
2014-05-20 2014-05-16 1.029 6,252,392 +652,481 0.49% 6,432,720
2014-05-19 2014-05-15 1.029 5,599,911 +361,961 0.44% 5,761,420
2014-05-15 2014-05-13 0.976 5,237,950 -476,264 0.41% 5,114,070
2014-05-14 2014-05-12 0.955 5,714,214 -1,081,119 0.45% 5,459,090
2014-05-13 2014-05-09 0.987 6,795,333 +171,455 0.53% 6,705,960
2014-05-12 2014-05-08 1.018 6,623,878 +9,525 0.52% 6,745,380
2014-05-07 2014-05-02 1.050 6,614,353 -47,626 0.52% 6,944,000
2014-05-05 2014-04-30 1.071 6,661,979 -666,770 0.52% 7,133,880
2014-05-02 2014-04-29 1.092 7,328,749 -773,929 0.57% 8,001,760
2014-04-30 2014-04-28 1.092 8,102,678 +311,953 0.63% 8,846,761
2014-04-29 2014-04-25 1.113 7,790,725 +640,575 0.61% 8,669,740
2014-04-28 2014-04-24 1.176 7,150,150 +652,482 0.56% 8,407,280
2014-04-25 2014-04-23 1.092 6,497,668 +64,295 0.51% 7,094,360
2014-04-24 2014-04-22 1.050 6,433,373 -9,525 0.50% 6,754,000
2014-04-23 2014-04-17 1.092 6,442,898 +30,957 0.50% 7,034,560
2014-04-16 2014-04-14 1.092 6,411,941 +328,622 0.50% 7,000,760
2014-04-15 2014-04-11 1.071 6,083,319 -23,813 0.48% 6,514,230
2014-04-14 2014-04-10 1.113 6,107,132 -23,813 0.48% 6,796,190
2014-04-11 2014-04-09 1.113 6,130,945 -204,794 0.48% 6,822,690
2014-04-10 2014-04-08 1.092 6,335,739 +23,814 0.50% 6,917,561
2014-04-09 2014-04-07 1.113 6,311,925 +261,945 0.49% 7,024,090
2014-04-07 2014-04-03 1.134 6,049,980 -119,066 0.47% 6,859,620
2014-04-04 2014-04-02 1.155 6,169,046 +135,735 0.48% 7,124,150
2014-04-03 2014-04-01 1.071 6,033,311 +219,081 0.47% 6,460,680
2014-04-02 2014-03-31 1.092 5,814,230 -133,353 0.46% 6,348,160
2014-03-31 2014-03-27 1.155 5,947,583 -7,144 0.47% 6,868,399
2014-03-28 2014-03-26 1.239 5,954,727 -66,677 0.47% 7,376,770
2014-03-27 2014-03-25 1.176 6,021,404 +128,591 0.47% 7,080,080
2014-03-26 2014-03-24 1.155 5,892,813 +390,536 0.46% 6,805,150
2014-03-25 2014-03-21 1.218 5,502,277 -142,879 0.43% 6,700,740
2014-03-24 2014-03-20 1.260 5,645,156 +142,879 0.44% 7,111,800
2014-03-21 2014-03-19 1.302 5,502,277 +352,436 0.43% 7,162,860
2014-03-20 2014-03-18 1.449 5,149,841 +14,287 0.40% 7,460,969
2014-03-19 2014-03-17 1.491 5,135,554 +309,572 0.40% 7,655,931
2014-03-18 2014-03-14 1.533 4,825,982 +95,253 0.38% 7,397,090
2014-03-17 2014-03-13 1.533 4,730,729 -361,961 0.37% 7,251,090
2014-03-14 2014-03-12 1.533 5,092,690 -404,824 0.40% 7,805,890
2014-03-13 2014-03-11 1.449 5,497,514 +159,548 0.43% 7,964,670
2014-03-12 2014-03-10 1.386 5,337,966 +100,016 0.42% 7,397,280
2014-03-11 2014-03-07 1.449 5,237,950 +71,439 0.41% 7,588,620
2014-03-10 2014-03-06 1.428 5,166,511 +440,544 0.40% 7,376,640
2014-03-07 2014-03-05 1.407 4,725,967 +138,117 0.37% 6,648,411
2014-03-06 2014-03-04 1.323 4,587,850 +42,864 0.36% 6,068,790
2014-03-05 2014-03-03 1.344 4,544,986 +123,828 0.36% 6,107,520
2014-03-04 2014-02-28 1.365 4,421,158 -9,525 0.35% 6,033,950
2014-03-03 2014-02-27 1.323 4,430,683 +140,498 0.35% 5,860,890
2014-02-28 2014-02-26 1.344 4,290,185 +40,482 0.34% 5,765,120
2014-02-27 2014-02-25 1.344 4,249,703 +104,778 0.33% 5,710,720
2014-02-26 2014-02-24 1.428 4,144,925 -23,813 0.32% 5,918,041
2014-02-25 2014-02-21 1.470 4,168,738 -185,743 0.33% 6,127,100
2014-02-24 2014-02-20 1.491 4,354,481 -285,758 0.34% 6,491,530
2014-02-21 2014-02-19 1.344 4,640,239 +14,288 0.36% 6,235,520
2014-02-20 2014-02-18 1.365 4,625,951 -14,288 0.36% 6,313,450
2014-02-18 2014-02-14 1.365 4,640,239 +390,536 0.36% 6,332,950
2014-02-17 2014-02-13 1.386 4,249,703 -550,084 0.33% 5,889,180
2014-02-14 2014-02-12 1.344 4,799,787 -395,300 0.38% 6,449,919
2014-02-13 2014-02-11 1.281 5,195,087 +261,946 0.41% 6,653,881
2014-02-12 2014-02-10 1.176 4,933,141 +42,863 0.39% 5,800,480
2014-02-07 2014-02-05 1.050 4,890,278 -159,548 0.38% 5,134,000
2014-02-06 2014-02-04 1.071 5,049,826 -4,763 0.40% 5,407,530
2014-01-29 2014-01-27 1.092 5,054,589 -195,268 0.40% 5,518,760
2014-01-28 2014-01-24 1.113 5,249,857 -185,743 0.41% 5,842,190
2014-01-24 2014-01-22 1.071 5,435,600 +719,159 0.43% 5,820,630
2014-01-23 2014-01-21 1.092 4,716,441 -78,584 0.37% 5,149,560
2014-01-22 2014-01-20 1.092 4,795,025 -40,482 0.38% 5,235,360
2014-01-21 2014-01-17 1.113 4,835,507 -54,771 0.38% 5,381,090
2014-01-20 2014-01-16 1.155 4,890,278 -121,447 0.38% 5,647,400
2014-01-17 2014-01-15 1.218 5,011,725 +102,397 0.39% 6,103,340
2014-01-16 2014-01-14 1.197 4,909,328 -102,397 0.38% 5,875,560
2014-01-15 2014-01-13 1.239 5,011,725 -90,490 0.39% 6,208,570
2014-01-14 2014-01-10 1.197 5,102,215 -33,339 0.40% 6,106,410
2014-01-10 2014-01-08 1.134 5,135,554 -23,813 0.40% 5,822,821
2014-01-09 2014-01-07 1.176 5,159,367 -92,871 0.40% 6,066,480
2014-01-08 2014-01-06 1.260 5,252,238 -566,754 0.41% 6,616,800
2014-01-07 2014-01-03 1.239 5,818,992 -4,450,686 0.46% 7,208,620
2014-01-06 2014-01-02 1.197 10,269,678 +221,462 0.80% 12,290,910
2014-01-03 2013-12-31 1.008 10,048,216 +902,521 0.79% 10,127,040
2014-01-02 2013-12-27 0.955 9,145,695 +1,116,838 0.72% 8,737,365
2013-12-30 2013-12-24 0.892 8,028,857 -64,295 0.63% 7,164,650
2013-12-27 2013-12-20 0.861 8,093,152 -14,288 0.63% 6,967,130
2013-12-23 2013-12-19 0.882 8,107,440 -188,124 0.64% 7,149,660
2013-12-20 2013-12-18 0.882 8,295,564 -23,814 0.65% 7,315,560
2013-12-19 2013-12-17 0.892 8,319,378 +271,471 0.65% 7,423,900
2013-12-18 2013-12-16 0.987 8,047,907 +121,447 0.63% 7,942,060
2013-12-17 2013-12-13 0.955 7,926,460 +9,525 0.62% 7,572,565
2013-12-16 2013-12-12 0.955 7,916,935 -373,867 0.62% 7,563,465
2013-12-13 2013-12-11 0.882 8,290,802 -80,965 0.65% 7,311,360
2013-12-12 2013-12-10 0.903 8,371,767 +4,169,691 0.66% 7,558,540
2013-12-11 2013-12-09 0.777 4,202,076 +135,735 0.33% 3,264,510
2013-12-10 2013-12-06 0.745 4,066,341 +57,152 0.32% 3,030,990
2013-12-09 2013-12-05 0.766 4,009,189 -95,253 0.31% 3,072,570
2013-11-18 2013-11-14 0.724 4,104,442 -190,506 0.32% 2,973,210
2013-11-11 2013-11-07 0.735 4,294,948 +247,657 0.34% 3,156,300
2013-11-08 2013-11-06 0.756 4,047,291 +361,961 0.32% 3,059,280
2013-11-07 2013-11-05 0.756 3,685,330 +571,517 0.29% 2,785,680
2013-11-05 2013-11-01 0.787 3,113,813 -147,642 0.24% 2,451,750
2013-11-04 2013-10-31 0.787 3,261,455 -95,253 0.26% 2,568,000
2013-10-18 2013-10-16 0.840 3,356,708 +147,642 0.26% 2,819,200
2013-10-17 2013-10-15 0.840 3,209,066 -21,432 0.25% 2,695,200
2013-10-15 2013-10-10 0.808 3,230,498 +33,339 0.25% 2,611,455
2013-10-10 2013-10-08 0.777 3,197,159 +14,287 0.25% 2,483,810
2013-08-29 2013-08-27 0.840 3,182,872 -19,050 0.25% 2,673,200
2013-08-27 2013-08-23 0.808 3,201,922 +19,050 0.25% 2,588,355
2013-08-22 2013-08-20 0.798 3,182,872 -47,626 0.25% 2,539,540
2013-08-08 2013-08-06 0.745 3,230,498 +16,669 0.25% 2,407,965
2013-07-19 2013-07-17 0.735 3,213,829 -40,482 0.25% 2,361,800
2013-07-12 2013-07-10 0.756 3,254,311 +40,482 0.25% 2,459,880
2013-06-28 2013-06-26 0.682 3,213,829 +190,506 0.25% 2,193,100
2013-06-26 2013-06-24 0.724 3,023,323 +47,626 0.24% 2,190,060
2013-06-25 2013-06-21 0.756 2,975,697 +47,627 0.23% 2,249,280
2013-06-20 2013-06-18 0.766 2,928,070 -176,218 0.23% 2,244,020
2013-04-17 2013-04-15 0.808 3,104,288 +16,669 0.24% 2,509,430
2013-04-16 2013-04-12 0.829 3,087,619 -16,669 0.24% 2,560,785
2013-04-10 2013-04-08 0.808 3,104,288 -142,879 0.24% 2,509,430
2013-04-05 2013-04-02 0.840 3,247,167 +47,626 0.25% 2,727,200
2013-04-02 2013-03-27 0.924 3,199,541 -95,253 0.25% 2,955,920
2013-03-27 2013-03-25 0.924 3,294,794 -47,626 0.26% 3,043,920
2013-03-25 2013-03-21 0.882 3,342,420 -333,385 0.26% 2,947,560
2013-03-22 2013-03-20 0.934 3,675,805 +33,339 0.29% 3,434,510
2013-03-21 2013-03-19 0.945 3,642,466 -188,124 0.29% 3,441,600
2013-03-15 2013-03-13 0.945 3,830,590 -2,382 0.30% 3,619,350
2013-03-13 2013-03-11 0.976 3,832,972 +57,152 0.30% 3,742,320
2013-03-12 2013-03-08 1.008 3,775,820 +142,879 0.30% 3,805,440
2013-03-07 2013-03-05 1.018 3,632,941 +128,591 0.28% 3,699,580
2013-03-04 2013-02-28 1.092 3,504,350 +47,627 0.27% 3,826,160
2013-02-28 2013-02-26 1.050 3,456,723 +92,871 0.27% 3,629,000
2013-02-27 2013-02-25 1.071 3,363,852 -92,871 0.26% 3,602,130
2013-02-26 2013-02-22 1.092 3,456,723 -190,506 0.27% 3,774,160
2013-02-25 2013-02-21 1.092 3,647,229 +47,627 0.29% 3,982,160
2013-02-20 2013-02-18 1.113 3,599,602 -47,627 0.28% 4,005,739
2013-02-19 2013-02-15 1.092 3,647,229 +23,813 0.29% 3,982,160
2013-02-14 2013-02-07 1.071 3,623,416 +71,440 0.28% 3,880,080
2013-02-08 2013-02-06 1.092 3,551,976 +47,626 0.28% 3,878,160
2013-02-07 2013-02-05 1.113 3,504,350 +47,627 0.27% 3,899,740
2013-02-06 2013-02-04 1.155 3,456,723 -47,627 0.27% 3,991,900
2013-02-05 2013-02-01 1.113 3,504,350 +138,117 0.27% 3,899,740
2013-02-04 2013-01-31 1.113 3,366,233 +11,906 0.26% 3,746,040
2013-02-01 2013-01-30 1.134 3,354,327 -83,346 0.26% 3,803,220
2013-01-31 2013-01-29 1.092 3,437,673 +71,440 0.27% 3,753,360
2013-01-30 2013-01-28 1.071 3,366,233 +95,253 0.26% 3,604,680
2013-01-29 2013-01-25 1.050 3,270,980 +219,081 0.26% 3,434,000
2013-01-28 2013-01-24 1.092 3,051,899 +47,626 0.24% 3,332,160
2013-01-25 2013-01-23 1.113 3,004,273 -138,116 0.24% 3,343,240
2013-01-24 2013-01-22 1.029 3,142,389 +190,505 0.25% 3,233,020
2013-01-23 2013-01-21 1.050 2,951,884 +381,012 0.23% 3,099,000
2013-01-21 2013-01-17 0.987 2,570,872 +95,252 0.20% 2,537,060
2013-01-18 2013-01-16 1.018 2,475,620 +47,627 0.19% 2,521,030
2013-01-17 2013-01-15 1.039 2,427,993 +95,252 0.19% 2,523,510
2013-01-16 2013-01-14 1.071 2,332,741 -95,252 0.18% 2,497,981
2013-01-14 2013-01-10 0.987 2,427,993 -257,183 0.19% 2,396,060
2013-01-11 2013-01-09 0.945 2,685,176 +66,677 0.21% 2,537,100
2013-01-09 2013-01-07 0.955 2,618,499 +142,879 0.21% 2,501,590
2013-01-04 2013-01-02 0.987 2,475,620 -323,859 0.19% 2,443,060
2013-01-03 2012-12-31 0.955 2,799,479 +50,008 0.22% 2,674,490
2013-01-02 2012-12-27 0.976 2,749,471 -104,778 0.22% 2,684,445
2012-12-28 2012-12-24 0.955 2,854,249 -2,382 0.22% 2,726,815
2012-12-21 2012-12-19 0.913 2,856,631 +109,541 0.22% 2,609,130
2012-12-11 2012-12-07 0.966 2,747,090 +47,626 0.22% 2,653,280
2012-12-10 2012-12-06 0.987 2,699,464 -47,626 0.21% 2,663,960
2012-12-06 2012-12-04 0.945 2,747,090 -35,720 0.22% 2,595,600
2012-12-03 2012-11-29 0.966 2,782,810 +47,626 0.22% 2,687,780
2012-11-30 2012-11-28 0.966 2,735,184 -9,525 0.21% 2,641,780
2012-11-28 2012-11-26 1.008 2,744,709 -76,202 0.22% 2,766,240
2012-11-27 2012-11-23 0.882 2,820,911 -190,506 0.22% 2,487,660
2012-11-22 2012-11-20 0.829 3,011,417 +33,339 0.24% 2,497,585
2012-11-20 2012-11-16 0.861 2,978,078 -190,506 0.23% 2,563,730
2012-11-13 2012-11-09 0.829 3,168,584 +95,253 0.25% 2,627,935
2012-11-12 2012-11-08 0.850 3,073,331 +95,253 0.24% 2,613,465
2012-11-09 2012-11-07 0.861 2,978,078 +80,965 0.23% 2,563,730
2012-11-08 2012-11-06 0.861 2,897,113 -95,253 0.23% 2,494,030
2012-11-02 2012-10-31 0.829 2,992,366 +183,362 0.23% 2,481,785
2012-10-31 2012-10-29 0.808 2,809,004 -47,627 0.22% 2,270,730
2012-10-29 2012-10-25 0.819 2,856,631 -73,821 0.22% 2,339,220
2012-10-26 2012-10-24 0.798 2,930,452 +50,008 0.23% 2,338,140
2012-10-25 2012-10-22 0.819 2,880,444 +142,879 0.23% 2,358,720
2012-10-24 2012-10-19 0.819 2,737,565 -142,879 0.21% 2,241,720
2012-10-16 2012-10-12 0.819 2,880,444 -47,626 0.23% 2,358,720
2012-10-10 2012-10-08 0.829 2,928,070 +50,007 0.23% 2,428,460
2012-10-04 2012-09-28 0.819 2,878,063 -28,576 0.23% 2,356,770
2012-09-20 2012-09-18 0.840 2,906,639 -16,669 0.23% 2,441,200
2012-09-13 2012-09-11 0.798 2,923,308 -95,253 0.23% 2,332,440
2012-09-05 2012-09-03 0.840 3,018,561 +23,814 0.24% 2,535,200
2012-08-17 2012-08-15 0.871 2,994,747 +92,871 0.23% 2,609,520
2012-08-08 2012-08-06 0.840 2,901,876 +47,627 0.23% 2,437,200
2012-08-01 2012-07-30 0.840 2,854,249 +95,252 0.22% 2,397,200
2012-07-31 2012-07-27 0.850 2,758,997 +171,455 0.22% 2,346,165
2012-07-30 2012-07-26 0.840 2,587,542 -52,389 0.20% 2,173,200
2012-07-19 2012-07-17 0.798 2,639,931 -42,863 0.21% 2,106,340
2012-07-13 2012-07-11 0.798 2,682,794 +47,626 0.21% 2,140,540
2012-07-11 2012-07-09 0.819 2,635,168 +47,626 0.21% 2,157,870
2012-07-09 2012-07-05 0.840 2,587,542 -95,252 0.20% 2,173,200
2012-07-06 2012-07-04 0.819 2,682,794 -104,779 0.21% 2,196,870
2012-07-05 2012-07-03 0.745 2,787,573 +95,253 0.22% 2,077,815
2012-06-29 2012-06-27 0.777 2,692,320 -95,253 0.21% 2,091,610
2012-06-27 2012-06-25 0.766 2,787,573 -47,626 0.22% 2,136,345
2012-06-25 2012-06-21 0.735 2,835,199 +95,253 0.22% 2,083,550
2012-06-22 2012-06-20 0.756 2,739,946 -47,627 0.21% 2,071,080
2012-06-20 2012-06-18 0.714 2,787,573 -57,151 0.22% 1,990,020
2012-06-19 2012-06-15 0.724 2,844,724 -95,253 0.22% 2,060,685
2012-06-18 2012-06-14 0.693 2,939,977 +95,253 0.23% 2,037,090
2012-06-15 2012-06-13 0.682 2,844,724 -28,576 0.22% 1,941,225
2012-06-14 2012-06-12 0.609 2,873,300 -38,101 0.23% 1,749,570
2012-06-11 2012-06-07 0.630 2,911,401 -38,101 0.23% 1,833,900
2012-06-06 2012-06-04 0.630 2,949,502 -4,763 0.23% 1,857,900
2012-05-29 2012-05-25 0.598 2,954,265 -85,727 0.23% 1,767,855
2012-05-28 2012-05-24 0.598 3,039,992 -47,627 0.24% 1,819,155
2012-05-25 2012-05-23 0.598 3,087,619 +47,627 0.24% 1,847,655
2012-05-14 2012-05-10 0.609 3,039,992 -638,194 0.24% 1,851,070
2012-05-11 2012-05-09 0.619 3,678,186 -285,758 0.29% 2,278,285
2012-05-04 2012-05-02 0.609 3,963,944 +38,101 0.31% 2,413,670
2012-04-25 2012-04-23 0.630 3,925,843 -357,198 0.31% 2,472,900
2012-04-24 2012-04-20 0.619 4,283,041 -166,693 0.34% 2,652,935
2012-04-17 2012-04-13 0.619 4,449,734 -666,769 0.35% 2,756,185
2012-04-11 2012-04-05 0.619 5,116,503 -185,743 0.40% 3,169,185
2012-04-10 2012-04-03 0.609 5,302,246 -95,253 0.42% 3,228,570
2012-04-05 2012-04-02 0.619 5,397,499 -190,505 0.42% 3,343,235
2012-03-29 2012-03-27 0.651 5,588,004 -71,440 0.44% 3,637,230
2012-03-23 2012-03-21 0.619 5,659,444 +71,440 0.44% 3,505,485
2012-03-16 2012-03-14 0.672 5,588,004 +142,879 0.44% 3,754,560
2012-03-12 2012-03-08 0.682 5,445,125 -35,720 0.43% 3,715,725
2012-03-08 2012-03-06 0.672 5,480,845 +47,627 0.43% 3,682,560
2012-03-07 2012-03-05 0.714 5,433,218 -52,389 0.43% 3,878,720
2012-03-05 2012-03-01 0.714 5,485,607 -523,891 0.43% 3,916,120
2012-03-02 2012-02-29 0.756 6,009,498 +311,953 0.47% 4,542,480
2012-03-01 2012-02-28 0.724 5,697,545 -66,677 0.45% 4,127,235
2012-02-27 2012-02-23 0.766 5,764,222 +185,743 0.45% 4,417,595
2012-02-24 2012-02-22 0.756 5,578,479 +23,813 0.44% 4,216,680
2012-02-22 2012-02-20 0.703 5,554,666 +476,264 0.43% 3,907,105
2012-02-21 2012-02-17 0.672 5,078,402 +47,627 0.40% 3,412,160
2012-02-20 2012-02-16 0.661 5,030,775 +19,050 0.39% 3,327,345
2012-02-17 2012-02-15 0.661 5,011,725 +71,440 0.39% 3,314,745
2012-02-16 2012-02-14 0.640 4,940,285 +166,692 0.39% 3,163,765
2012-02-13 2012-02-09 0.672 4,773,593 +152,404 0.37% 3,207,360
2012-02-10 2012-02-08 0.672 4,621,189 -192,886 0.36% 3,104,960
2012-02-08 2012-02-06 0.619 4,814,075 +95,252 0.38% 2,981,860
2012-02-07 2012-02-03 0.619 4,718,823 +166,693 0.37% 2,922,860
2012-02-01 2012-01-30 0.619 4,552,130 +71,439 0.36% 2,819,610
2012-01-31 2012-01-27 0.619 4,480,691 +142,879 0.35% 2,775,360
2012-01-30 2012-01-26 0.619 4,337,812 +142,880 0.34% 2,686,860
2012-01-27 2012-01-20 0.598 4,194,932 -85,728 0.33% 2,510,280
2012-01-20 2012-01-18 0.567 4,280,660 +47,627 0.33% 2,426,760
2012-01-18 2012-01-16 0.556 4,233,033 +38,101 0.33% 2,355,320
2012-01-09 2012-01-05 0.588 4,194,932 -428,638 0.33% 2,466,240
2011-12-28 2011-12-22 0.619 4,623,570 -57,152 0.36% 2,863,860
2011-12-23 2011-12-21 0.598 4,680,722 +57,152 0.36% 2,800,980
2011-12-20 2011-12-16 0.609 4,623,570 -47,626 0.36% 2,815,320
2011-12-14 2011-12-12 0.609 4,671,196 -428,638 0.36% 2,844,320
2011-12-13 2011-12-09 0.630 5,099,834 +95,253 0.40% 3,212,400
2011-12-12 2011-12-08 0.640 5,004,581 +523,890 0.39% 3,204,940
2011-12-07 2011-12-05 0.672 4,480,691 +476,264 0.35% 3,010,560
2011-12-06 2011-12-02 0.693 4,004,427 +476,264 0.31% 2,774,640
2011-11-15 2011-11-11 0.735 3,528,163 -40,482 0.27% 2,592,800
2011-11-14 2011-11-10 0.735 3,568,645 -7,144 0.28% 2,622,550
2011-11-11 2011-11-09 0.735 3,575,789 -119,066 0.28% 2,627,800
2011-10-19 2011-10-17 0.714 3,694,855 -38,101 0.29% 2,637,720
2011-10-18 2011-10-14 0.714 3,732,956 +38,101 0.29% 2,664,920
2011-10-04 2011-09-30 0.630 3,694,855 -238,132 0.29% 2,327,400
2011-09-28 2011-09-26 0.630 3,932,987 -9,525 0.31% 2,477,400
2011-09-27 2011-09-23 0.619 3,942,512 -140,498 0.31% 2,442,010
2011-09-23 2011-09-21 0.588 4,083,010 -47,627 0.32% 2,400,440
2011-09-07 2011-09-05 0.577 4,130,637 -23,813 0.32% 2,385,075
2011-09-05 2011-09-01 0.598 4,154,450 -97,634 0.32% 2,486,055
2011-08-09 2011-08-05 0.630 4,252,084 -107,159 0.33% 2,678,400
2011-08-04 2011-08-02 0.703 4,359,243 +95,252 0.34% 3,066,255
2011-08-03 2011-08-01 0.724 4,263,991 +9,526 0.33% 3,088,785
2011-06-24 2011-06-22 0.682 4,254,465 +4,762 0.33% 2,903,225
2011-06-20 2011-06-16 0.693 4,249,703 -52,389 0.33% 2,944,590
2011-06-17 2011-06-15 0.714 4,302,092 -71,439 0.33% 3,071,220
2011-06-16 2011-06-14 0.693 4,373,531 +46,674 0.34% 3,030,390
2011-06-15 2011-06-13 0.693 4,326,857 +23,813 0.34% 2,998,050
2011-06-13 2011-06-09 0.787 4,303,044 +4,762 0.33% 3,388,125
2011-06-10 2011-06-08 0.798 4,298,282 +47,627 0.33% 3,429,500
2011-06-09 2011-06-07 0.819 4,250,655 -9,525 0.33% 3,480,750
2011-06-08 2011-06-03 0.829 4,260,180 +23,813 0.33% 3,533,275
2011-06-07 2011-06-02 0.850 4,236,367 +23,813 0.33% 3,602,475
2011-05-30 2011-05-26 0.861 4,212,554 +9,525 0.35% 3,626,450
2011-05-27 2011-05-25 0.871 4,203,029 -285,758 0.35% 3,662,375
2011-05-24 2011-05-20 0.903 4,488,787 -40,483 0.37% 4,052,750
2011-05-23 2011-05-19 0.913 4,529,270 -4,762 0.37% 4,136,850
2011-05-19 2011-05-17 0.924 4,534,032 -247,657 0.37% 4,188,800
2011-05-18 2011-05-16 0.934 4,781,689 -142,880 0.39% 4,467,800
2011-05-16 2011-05-12 0.966 4,924,569 -92,871 0.41% 4,756,400
2011-05-13 2011-05-11 0.987 5,017,440 -47,626 0.41% 4,951,450
2011-05-12 2011-05-09 1.008 5,065,066 -692,964 0.42% 5,104,800
2011-05-11 2011-05-06 0.976 5,758,030 +678,676 0.48% 5,621,850
2011-05-05 2011-05-03 1.018 5,079,354 +640,575 0.42% 5,172,525
2011-04-26 2011-04-20 1.029 4,438,779 +28,575 0.37% 4,566,800
2011-04-19 2011-04-15 1.050 4,410,204 +66,677 0.36% 4,630,000
2011-04-18 2011-04-14 1.071 4,343,527 +545,322 0.36% 4,651,200
2011-04-14 2011-04-12 1.008 3,798,205 +428,638 0.31% 3,828,000
2011-04-12 2011-04-08 0.997 3,369,567 -2,381 0.28% 3,360,625
2011-04-11 2011-04-07 1.018 3,371,948 -300,047 0.28% 3,433,800
2011-04-08 2011-04-06 0.997 3,671,995 -423,874 0.30% 3,662,250
2011-04-07 2011-04-04 0.945 4,095,869 +438,162 0.34% 3,870,000
2011-04-06 2011-04-01 0.924 3,657,707 -190,505 0.30% 3,379,200
2011-04-04 2011-03-31 0.934 3,848,212 +66,677 0.32% 3,595,600
2011-04-01 2011-03-30 0.966 3,781,535 +100,015 0.31% 3,652,400
2011-03-31 2011-03-29 0.976 3,681,520 +4,763 0.30% 3,594,450
2011-03-30 2011-03-28 0.955 3,676,757 +47,626 0.30% 3,512,600
2011-03-29 2011-03-25 0.987 3,629,131 -104,778 0.30% 3,581,400
2011-03-28 2011-03-24 0.955 3,733,909 +14,288 0.31% 3,567,200
2011-03-24 2011-03-22 0.924 3,719,621 -119,066 0.31% 3,436,400
2011-03-23 2011-03-21 0.903 3,838,687 -128,591 0.32% 3,465,800
2011-03-21 2011-03-17 0.861 3,967,278 -47,627 0.33% 3,415,300
2011-03-18 2011-03-16 0.934 4,014,905 +47,627 0.33% 3,751,350
2011-03-04 2011-03-02 0.987 3,967,278 +19,050 0.33% 3,915,100
2011-02-28 2011-02-24 1.008 3,948,228 -119,066 0.33% 3,979,200
2011-02-25 2011-02-23 1.050 4,067,294 -14,288 0.34% 4,270,000
2011-02-24 2011-02-22 1.050 4,081,582 +85,728 0.34% 4,285,000
2011-02-23 2011-02-21 1.113 3,995,854 -152,404 0.33% 4,446,700
2011-02-22 2011-02-18 1.155 4,148,258 -28,576 0.34% 4,790,499
2011-02-21 2011-02-17 1.155 4,176,834 -14,288 0.34% 4,823,500
2011-02-18 2011-02-16 1.155 4,191,122 +19,050 0.35% 4,840,000
2011-02-17 2011-02-15 1.155 4,172,072 -235,750 0.34% 4,818,000
2011-02-16 2011-02-14 1.134 4,407,822 -95,253 0.36% 4,997,700
2011-02-15 2011-02-11 1.155 4,503,075 -476,264 0.37% 5,200,250
2011-02-14 2011-02-10 1.155 4,979,339 -438,163 0.41% 5,750,250
2011-02-11 2011-02-09 1.176 5,417,502 +23,813 0.45% 6,370,000
2011-02-10 2011-02-08 1.197 5,393,689 -214,318 0.45% 6,455,251
2011-02-09 2011-02-07 1.218 5,608,007 -23,813 0.46% 6,829,500
2011-02-08 2011-02-02 1.239 5,631,820 -842,988 0.46% 6,976,749
2011-02-01 2011-01-28 1.197 6,474,808 +157,168 0.53% 7,749,151
2011-01-31 2011-01-27 1.218 6,317,640 +619,143 0.52% 7,693,699
2011-01-28 2011-01-26 1.197 5,698,497 -133,354 0.47% 6,820,049
2011-01-27 2011-01-25 1.197 5,831,851 +28,576 0.48% 6,979,650
2011-01-26 2011-01-24 1.260 5,803,275 -897,758 0.48% 7,310,999
2011-01-25 2011-01-21 1.260 6,701,033 -1,450,223 0.55% 8,442,000
2011-01-24 2011-01-20 1.281 8,151,256 +271,470 0.67% 10,440,149
2011-01-21 2011-01-19 1.323 7,879,786 -1,100,170 0.65% 10,423,350
2011-01-20 2011-01-18 1.302 8,979,956 -4,041,099 0.74% 11,690,100
2011-01-19 2011-01-17 1.302 13,021,055 -1,085,881 1.07% 16,950,800
2011-01-18 2011-01-14 1.281 14,106,936 +178,599 1.16% 18,068,200
2011-01-17 2011-01-13 1.281 13,928,337 +285,758 1.15% 17,839,449
2011-01-14 2011-01-12 1.302 13,642,579 +73,821 1.13% 17,759,900
2011-01-13 2011-01-11 1.323 13,568,758 +85,727 1.12% 17,948,700
2011-01-12 2011-01-10 1.302 13,483,031 +4,763 1.11% 17,552,200
2011-01-11 2011-01-07 1.323 13,478,268 +61,914 1.11% 17,829,000
2011-01-10 2011-01-06 1.281 13,416,354 -1,031,111 1.11% 17,183,700
2011-01-07 2011-01-05 1.239 14,447,465 -14,288 1.19% 17,897,650
2011-01-06 2011-01-04 1.260 14,461,753 -1,504,994 1.19% 18,219,000
2011-01-05 2011-01-03 1.302 15,966,747 -385,774 1.32% 20,785,500
2011-01-04 2010-12-31 1.239 16,352,521 +1,845,523 1.35% 20,257,650
2011-01-03 2010-12-29 1.218 14,506,998 +1,219,235 1.20% 17,666,800
2010-12-30 2010-12-28 1.176 13,287,763 +1,002,536 1.10% 15,624,001
2010-12-29 2010-12-24 1.134 12,285,227 +238,132 1.01% 13,929,300
2010-12-28 2010-12-22 1.134 12,047,095 +697,727 0.99% 13,659,300
2010-12-23 2010-12-21 1.134 11,349,368 +909,664 0.94% 12,868,199
2010-12-22 2010-12-20 1.113 10,439,704 -38,102 0.86% 11,617,600
2010-12-21 2010-12-17 1.197 10,477,806 -52,389 0.87% 12,540,001
2010-12-20 2010-12-16 1.155 10,530,195 -190,505 0.87% 12,160,500
2010-12-17 2010-12-15 1.197 10,720,700 +85,727 0.89% 12,830,700
2010-12-16 2010-12-14 1.218 10,634,973 +1,857,430 0.88% 12,951,400
2010-12-15 2010-12-13 1.260 8,777,543 -4,653,099 0.72% 11,057,999
2010-12-14 2010-12-10 1.281 13,430,642 +1,109,695 1.11% 17,202,000
2010-12-13 2010-12-09 1.281 12,320,947 +2,650,409 1.02% 15,780,700
2010-12-10 2010-12-08 1.239 9,670,538 +738,209 0.80% 11,979,950
2010-12-09 2010-12-07 1.281 8,932,329 +21,432 0.74% 11,440,550
2010-12-08 2010-12-06 1.323 8,910,897 -3,407,668 0.74% 11,787,300
2010-12-07 2010-12-03 1.260 12,318,565 -4,164,928 1.02% 15,518,999
2010-12-06 2010-12-02 1.407 16,483,493 +7,872,642 1.36% 23,188,700
2010-12-03 2010-12-01 1.155 8,610,851 +4,310,188 0.71% 9,944,000
2010-12-02 2010-11-30 1.092 4,300,663 +769,166 0.36% 4,695,600
2010-12-01 2010-11-29 1.092 3,531,497 +164,311 0.29% 3,855,800
2010-11-26 2010-11-24 1.071 3,367,186 -95,252 0.28% 3,605,700
2010-11-24 2010-11-22 1.092 3,462,438 -19,051 0.29% 3,780,399
2010-11-19 2010-11-17 1.071 3,481,489 +19,051 0.29% 3,728,100
2010-11-17 2010-11-15 1.113 3,462,438 -71,440 0.29% 3,853,099
2010-11-16 2010-11-12 1.113 3,533,878 +19,050 0.29% 3,932,600
2010-11-12 2010-11-10 1.155 3,514,828 -14,287 0.29% 4,059,001
2010-11-11 2010-11-09 1.134 3,529,115 +28,575 0.29% 4,001,400
2010-11-10 2010-11-08 1.176 3,500,540 +28,576 0.29% 4,116,000
2010-11-09 2010-11-05 1.176 3,471,964 -23,813 0.29% 4,082,400
2010-11-08 2010-11-04 1.155 3,495,777 +4,763 0.29% 4,037,000
2010-11-05 2010-11-03 1.197 3,491,014 +481,026 0.29% 4,178,100
2010-11-04 2010-11-02 1.155 3,009,988 +171,455 0.25% 3,476,000
2010-11-03 2010-11-01 1.071 2,838,533 +123,829 0.23% 3,039,600
2010-11-02 2010-10-29 1.092 2,714,704 +69,058 0.22% 2,964,000
2010-10-22 2010-10-20 1.134 2,645,646 +14,288 0.22% 2,999,700
2010-10-20 2010-10-18 1.197 2,631,358 +9,525 0.22% 3,149,250
2010-10-19 2010-10-15 1.239 2,621,833 +14,288 0.22% 3,247,950
2010-10-18 2010-10-14 1.197 2,607,545 +28,576 0.22% 3,120,750
2010-10-08 2010-10-06 1.239 2,578,969 +95,253 0.21% 3,194,850
2010-10-07 2010-10-05 1.218 2,483,716 -47,627 0.21% 3,024,700
2010-10-06 2010-10-04 1.218 2,531,343 -233,369 0.21% 3,082,701
2010-10-05 2010-09-30 1.197 2,764,712 +276,233 0.23% 3,308,850
2010-10-04 2010-09-29 1.260 2,488,479 +47,627 0.21% 3,135,000
2010-09-29 2010-09-27 1.281 2,440,852 -423,875 0.20% 3,126,249
2010-09-27 2010-09-22 1.239 2,864,727 +376,248 0.24% 3,548,850
2010-09-24 2010-09-21 1.197 2,488,479 -352,435 0.21% 2,978,250
2010-09-22 2010-09-20 1.239 2,840,914 +547,703 0.23% 3,519,350
2010-09-21 2010-09-17 1.155 2,293,211 +19,051 0.19% 2,648,250
2010-09-20 2010-09-16 1.197 2,274,160 +47,626 0.19% 2,721,750
2010-09-17 2010-09-15 1.218 2,226,534 -585,804 0.18% 2,711,500
2010-09-15 2010-09-13 1.050 2,812,338 +1,109,695 0.23% 2,952,500
2010-09-13 2010-09-09 1.050 1,702,643 +47,626 0.14% 1,787,500
2010-09-08 2010-09-06 1.134 1,655,017 -14,288 0.14% 1,876,500
2010-09-07 2010-09-03 1.113 1,669,305 +23,813 0.14% 1,857,650
2010-09-06 2010-09-02 1.113 1,645,492 +14,288 0.14% 1,831,150
2010-09-01 2010-08-30 1.176 1,631,204 -104,778 0.13% 1,918,000
2010-08-26 2010-08-24 1.344 1,735,982 -642,956 0.14% 2,332,800
2010-08-24 2010-08-20 1.407 2,378,938 +428,637 0.20% 3,346,650
2010-08-23 2010-08-19 1.386 1,950,301 +54,771 0.16% 2,702,701
2010-08-20 2010-08-18 1.344 1,895,530 +159,548 0.16% 2,547,200
2010-08-18 2010-08-16 1.344 1,735,982 +71,440 0.14% 2,332,800
2010-08-17 2010-08-13 1.302 1,664,542 -447,688 0.14% 2,166,900
2010-08-12 2010-08-10 1.386 2,112,230 -521,509 0.17% 2,927,100
2010-08-09 2010-08-05 1.533 2,633,739 +47,626 0.22% 4,036,900
2010-08-06 2010-08-04 1.533 2,586,113 +119,066 0.21% 3,963,900
2010-08-05 2010-08-03 1.554 2,467,047 -16,669 0.20% 3,833,200
2010-08-04 2010-08-02 1.596 2,483,716 +466,738 0.21% 3,963,400
2010-08-03 2010-07-30 1.470 2,016,978 -95,252 0.17% 2,964,501
2010-07-29 2010-07-27 1.470 2,112,230 +57,151 0.17% 3,104,499
2010-07-28 2010-07-26 1.533 2,055,079 +47,627 0.17% 3,149,950
2010-07-15 2010-07-13 1.617 2,007,452 -285,759 0.17% 3,245,550
2010-07-14 2010-07-12 1.638 2,293,211 +211,938 0.19% 3,755,701
2010-07-12 2010-07-08 1.554 2,081,273 +9,525 0.17% 3,233,800
2010-07-09 2010-07-07 1.554 2,071,748 +14,288 0.17% 3,219,000
2010-07-07 2010-07-05 1.575 2,057,460 -9,525 0.17% 3,240,000
2010-07-02 2010-06-29 1.680 2,066,985 -259,564 0.17% 3,472,000
2010-06-30 2010-06-28 1.743 2,326,549 -392,918 0.19% 4,054,550
2010-06-29 2010-06-25 1.806 2,719,467 -38,101 0.22% 4,910,600
2010-06-28 2010-06-24 1.764 2,757,568 -295,284 0.23% 4,863,600
2010-06-24 2010-06-22 1.638 3,052,852 -57,151 0.25% 4,999,801
2010-06-23 2010-06-21 1.659 3,110,003 +516,746 0.26% 5,158,700
2010-06-21 2010-06-17 1.554 2,593,257 -223,844 0.21% 4,029,300
2010-06-18 2010-06-15 1.575 2,817,101 +233,369 0.23% 4,436,250
2010-06-17 2010-06-14 1.554 2,583,732 +9,526 0.21% 4,014,501
2010-06-15 2010-06-11 1.533 2,574,206 +66,677 0.21% 3,945,650
2010-06-14 2010-06-10 1.491 2,507,529 +40,482 0.21% 3,738,149
2010-06-11 2010-06-09 1.512 2,467,047 -85,727 0.20% 3,729,600
2010-06-10 2010-06-08 1.470 2,552,774 +61,914 0.21% 3,751,999
2010-06-09 2010-06-07 1.596 2,490,860 +111,922 0.21% 3,974,800
2010-06-08 2010-06-04 1.638 2,378,938 -285,758 0.20% 3,896,100
2010-06-07 2010-06-03 1.638 2,664,696 +276,233 0.22% 4,364,099
2010-06-04 2010-06-02 1.575 2,388,463 +95,252 0.20% 3,761,249
2010-06-03 2010-06-01 1.575 2,293,211 +47,627 0.19% 3,611,251
2010-06-01 2010-05-28 1.701 2,245,584 +47,626 0.19% 3,819,150
2010-05-31 2010-05-27 1.743 2,197,958 +28,576 0.18% 3,830,450
2010-05-28 2010-05-26 1.638 2,169,382 +54,770 0.18% 3,552,900
2010-05-27 2010-05-25 1.701 2,114,612 -23,813 0.17% 3,596,401
2010-05-26 2010-05-24 1.827 2,138,425 -30,957 0.18% 3,906,300
2010-05-25 2010-05-20 1.722 2,169,382 -559,610 0.18% 3,735,100
2010-05-24 2010-05-19 1.869 2,728,992 -159,548 0.23% 5,099,700
2010-05-20 2010-05-18 1.974 2,888,540 -159,549 0.24% 5,701,099
2010-05-19 2010-05-17 2.016 3,048,089 -166,692 0.25% 6,144,000
2010-05-18 2010-05-14 2.163 3,214,781 -381,011 0.27% 6,952,499
2010-05-17 2010-05-13 2.226 3,595,792 -23,814 0.30% 8,002,999
2010-05-14 2010-05-12 2.184 3,619,606 -9,525 0.30% 7,904,001
2010-05-12 2010-05-10 2.184 3,629,131 -4,762 0.30% 7,924,800
2010-05-11 2010-05-07 2.121 3,633,893 -180,981 0.30% 7,706,299
2010-05-10 2010-05-06 2.100 3,814,874 +166,693 0.32% 8,010,001
2010-05-07 2010-05-05 2.268 3,648,181 +385,773 0.30% 8,272,799
2010-05-06 2010-05-04 2.268 3,262,408 +4,763 0.27% 7,398,001
2010-05-05 2010-05-03 2.289 3,257,645 -110,017 0.27% 7,455,600
2010-05-04 2010-04-30 2.310 3,367,662 +45,245 0.28% 7,778,100
2010-05-03 2010-04-29 2.184 3,322,417 +283,377 0.27% 7,255,040
2010-04-30 2010-04-28 2.310 3,039,040 +119,066 0.25% 7,019,100
2010-04-29 2010-04-27 2.142 2,919,974 +85,728 0.24% 6,253,620
2010-04-28 2010-04-26 2.037 2,834,246 -152,405 0.23% 5,772,469
2010-04-27 2010-04-23 2.226 2,986,651 +176,218 0.25% 6,647,260
2010-04-26 2010-04-22 1.995 2,810,433 +9,525 0.23% 5,605,950
2010-04-22 2010-04-20 1.911 2,800,908 -28,576 0.23% 5,351,710
2010-04-21 2010-04-19 1.890 2,829,484 +66,677 0.23% 5,346,900
2010-04-20 2010-04-16 2.037 2,762,807 -4,762 0.23% 5,626,970
2010-04-19 2010-04-15 2.037 2,767,569 -33,339 0.23% 5,636,669
2010-04-16 2010-04-14 2.058 2,800,908 -9,525 0.23% 5,763,380
2010-04-15 2010-04-13 1.932 2,810,433 +9,525 0.23% 5,428,920
2010-04-14 2010-04-12 1.890 2,800,908 +150,023 0.23% 5,292,900
2010-04-13 2010-04-09 1.869 2,650,885 +38,101 0.22% 4,953,740
2010-04-12 2010-04-08 1.869 2,612,784 +11,907 0.22% 4,882,541
2010-04-09 2010-04-07 1.974 2,600,877 -207,175 0.21% 5,133,340
2010-03-31 2010-03-29 1.995 2,808,052 -52,389 0.23% 5,601,200
2010-03-29 2010-03-25 2.016 2,860,441 -261,945 0.24% 5,765,760
2010-03-26 2010-03-24 1.995 3,122,386 -16,669 0.26% 6,228,200
2010-03-23 2010-03-19 1.974 3,139,055 -52,389 0.26% 6,195,539
2010-03-19 2010-03-17 2.016 3,191,444 +47,626 0.26% 6,432,959
2010-03-17 2010-03-15 2.037 3,143,818 -211,937 0.26% 6,402,970
2010-03-16 2010-03-12 2.100 3,355,755 -4,763 0.28% 7,045,999
2010-03-10 2010-03-08 2.163 3,360,518 -47,626 0.28% 7,267,680
2010-03-09 2010-03-05 2.163 3,408,144 +50,007 0.28% 7,370,679
2010-03-08 2010-03-04 2.121 3,358,137 +2,382 0.28% 7,121,511
2010-03-05 2010-03-03 2.163 3,355,755 -138,117 0.28% 7,257,379
2010-03-04 2010-03-02 2.184 3,493,872 -90,490 0.29% 7,629,440
2010-03-03 2010-03-01 2.184 3,584,362 -4,763 0.30% 7,827,040
2010-03-01 2010-02-25 2.247 3,589,125 +66,677 0.30% 8,063,521
2010-02-26 2010-02-24 2.247 3,522,448 -190,505 0.29% 7,913,721
2010-02-24 2010-02-22 2.100 3,712,953 +47,626 0.31% 7,795,999
2010-02-23 2010-02-19 2.058 3,665,327 +95,253 0.35% 7,542,080
2010-02-22 2010-02-18 2.142 3,570,074 -135,735 0.34% 7,645,920
2010-02-19 2010-02-17 2.079 3,705,809 -204,794 0.35% 7,703,189
2010-02-18 2010-02-12 2.079 3,910,603 +195,268 0.37% 8,128,890
2010-02-17 2010-02-11 1.953 3,715,335 +866,801 0.35% 7,254,931
2010-02-12 2010-02-10 2.247 2,848,534 +66,677 0.27% 6,399,669
2010-02-11 2010-02-09 2.247 2,781,857 -61,915 0.27% 6,249,869
2010-02-10 2010-02-08 2.310 2,843,772 +78,584 0.27% 6,568,101
2010-02-09 2010-02-05 2.394 2,765,188 +30,957 0.26% 6,618,840
2010-02-08 2010-02-04 2.394 2,734,231 +33,338 0.26% 6,544,740
2010-02-05 2010-02-03 2.415 2,700,893 +185,743 0.26% 6,521,651
2010-02-04 2010-02-02 2.436 2,515,150 -104,778 0.24% 6,125,961
2010-02-03 2010-02-01 2.436 2,619,928 +185,743 0.25% 6,381,161
2010-02-02 2010-01-29 2.394 2,434,185 +54,771 0.23% 5,826,541
2010-01-29 2010-01-27 2.457 2,379,414 -219,082 0.23% 5,845,319
2010-01-28 2010-01-26 2.499 2,598,496 -73,821 0.25% 6,492,641
2010-01-27 2010-01-25 2.415 2,672,317 +9,526 0.26% 6,452,651
2010-01-26 2010-01-22 2.415 2,662,791 +50,007 0.25% 6,429,649
2010-01-25 2010-01-21 2.499 2,612,784 +166,693 0.25% 6,528,341
2010-01-22 2010-01-20 2.499 2,446,091 -97,634 0.23% 6,111,839
2010-01-21 2010-01-19 2.310 2,543,725 +23,813 0.24% 5,875,099
2010-01-20 2010-01-18 2.415 2,519,912 +428,637 0.24% 6,084,649
2010-01-15 2010-01-13 2.520 2,091,275 -47,626 0.20% 5,269,201
2010-01-14 2010-01-12 2.541 2,138,901 +209,556 0.20% 5,434,110
2010-01-13 2010-01-11 2.604 1,929,345 +14,288 0.18% 5,023,240
2010-01-12 2010-01-08 2.499 1,915,057 -4,763 0.18% 4,784,990
2010-01-11 2010-01-07 2.478 1,919,820 -23,813 0.18% 4,756,581
2010-01-08 2010-01-06 2.520 1,943,633 -50,008 0.19% 4,897,200
2010-01-07 2010-01-05 2.499 1,993,641 -123,828 0.19% 4,981,341
2010-01-06 2010-01-04 2.457 2,117,469 +54,770 0.20% 5,201,819
2010-01-05 2009-12-31 2.457 2,062,699 +2,381 0.20% 5,067,270
2010-01-04 2009-12-29 2.520 2,060,318 +69,059 0.20% 5,191,201
2009-12-30 2009-12-28 2.583 1,991,259 -147,642 0.19% 5,142,629
2009-12-29 2009-12-24 2.499 2,138,901 +4,763 0.20% 5,344,290
2009-12-28 2009-12-22 2.394 2,134,138 -19,051 0.20% 5,108,339
2009-12-23 2009-12-21 2.289 2,153,189 -66,677 0.21% 4,927,890
2009-12-22 2009-12-18 2.352 2,219,866 +107,159 0.21% 5,220,320
2009-12-21 2009-12-17 2.331 2,112,707 +23,814 0.20% 4,923,961
2009-12-18 2009-12-16 2.436 2,088,893 +323,859 0.20% 5,087,759
2009-12-17 2009-12-15 2.646 1,765,034 -202,412 0.17% 4,669,560
2009-12-16 2009-12-14 2.646 1,967,446 +100,015 0.19% 5,205,060
2009-12-15 2009-12-11 2.499 1,867,431 +221,463 0.18% 4,665,991
2009-12-14 2009-12-10 2.184 1,645,968 +85,727 0.16% 3,594,240
2009-12-11 2009-12-09 2.184 1,560,241 +47,627 0.15% 3,407,041
2009-12-10 2009-12-08 2.079 1,512,614 +19,050 0.14% 3,144,240
2009-12-09 2009-12-07 2.016 1,493,564 -71,439 0.14% 3,010,561
2009-12-01 2009-11-27 1.869 1,565,003 +71,439 0.15% 2,924,540
2009-11-30 2009-11-26 1.974 1,493,564 -95,252 0.14% 2,947,841
2009-11-27 2009-11-25 1.932 1,588,816 +1,328,966 0.15% 3,069,119
2009-11-13 2009-11-11 140.678 259,850 -2,338,646 0.03% 36,555,259
2009-11-12 2009-11-10 138.579 2,598,496 +2,572,987 0.30% 360,096,031
2009-11-06 2009-11-04 136.479 25,509 +286 0.29% 3,481,442
2009-11-05 2009-11-03 138.579 25,223 -476 0.29% 3,495,369
2009-11-02 2009-10-29 138.369 25,699 -95 0.29% 3,555,936
2009-10-30 2009-10-28 139.628 25,794 +428 0.30% 3,601,577
2009-10-29 2009-10-27 134.379 25,366 -857 0.29% 3,408,665
2009-10-28 2009-10-23 126.610 26,223 -238 0.30% 3,320,107
2009-10-27 2009-10-22 125.981 26,461 -238 0.30% 3,333,572
2009-10-22 2009-10-20 127.030 26,699 -905 0.31% 3,391,585
2009-10-21 2009-10-19 127.030 27,604 -1,429 0.32% 3,506,548
2009-10-20 2009-10-16 122.831 29,033 +190 0.33% 3,566,154
2009-10-19 2009-10-15 122.201 28,843 +953 0.33% 3,524,648
2009-10-16 2009-10-14 120.731 27,890 +4,953 0.32% 3,367,198
2009-10-15 2009-10-13 118.632 22,937 +95 0.26% 2,721,056
2009-10-13 2009-10-09 117.582 22,842 +953 0.26% 2,685,805
2009-10-09 2009-10-07 130.180 21,889 +3,381 0.25% 2,849,509
2009-10-07 2009-10-05 113.592 18,508 -238 0.21% 2,102,370
2009-10-02 2009-09-29 104.984 18,746 -476 0.21% 1,968,027
2009-09-30 2009-09-28 106.874 19,222 +953 0.22% 2,054,323
2009-09-22 2009-09-18 96.375 18,269 +2,381 0.21% 1,760,677
2009-09-17 2009-09-15 96.585 15,888 -953 0.18% 1,534,544
2009-09-16 2009-09-14 89.236 16,841 +477 0.19% 1,502,828
2009-09-15 2009-09-11 77.688 16,364 +238 0.19% 1,271,287
2009-09-14 2009-09-10 66.560 16,126 +238 0.18% 1,073,342
2009-09-08 2009-09-04 62.990 15,888 -953 0.18% 1,000,790
2009-09-03 2009-09-01 64.670 16,841 +715 0.19% 1,089,108
2009-09-02 2009-08-31 62.780 16,126 +476 0.18% 1,012,395
2009-08-19 2009-08-17 64.040 15,650 -524 0.18% 1,002,228
2009-08-13 2009-08-11 61.940 16,174 -952 0.19% 1,001,825
2009-08-11 2009-08-07 60.891 17,126 +666 0.20% 1,042,813
2009-07-24 2009-07-22 63.200 16,460 -285 0.19% 1,040,276
2009-07-23 2009-07-21 62.990 16,745 +476 0.19% 1,054,772
2009-06-19 2009-06-17 61.940 16,269 +2,476 0.19% 1,007,709
2009-06-17 2009-06-15 62.990 13,793 -476 0.16% 868,825
2009-06-16 2009-06-12 62.990 14,269 -3,810 0.16% 898,808
2009-06-04 2009-06-02 62.990 18,079 +1,143 0.21% 1,138,801
2009-06-03 2009-06-01 64.040 16,936 -2,096 0.19% 1,084,584
2009-05-27 2009-05-25 64.250 19,032 -952 0.22% 1,222,808
2009-05-25 2009-05-21 62.360 19,984 +952 0.23% 1,246,210
2009-05-22 2009-05-20 60.891 19,032 +1,906 0.22% 1,158,870
2009-05-21 2009-05-19 64.040 17,126 +952 0.20% 1,096,751
2009-05-20 2009-05-18 65.930 16,174 -476 0.19% 1,066,349
2009-05-19 2009-05-15 66.140 16,650 +1,143 0.19% 1,101,228
2009-05-08 2009-05-06 68.239 15,507 +286 0.18% 1,058,190
2009-05-05 2009-04-30 70.129 15,221 -5,716 0.17% 1,067,436
2009-04-16 2009-04-14 74.119 20,937 -571 0.24% 1,551,821
2008-09-08 2008-09-04 79.007 21,508 +588 0.25% 1,699,278
2008-07-07 2008-07-03 79.223 20,920 -3,718 0.27% 1,657,338
2008-07-03 2008-06-30 78.791 24,638 +1,853 0.31% 1,941,251
2008-06-25 2008-06-23 79.223 22,785 -4,633 0.31% 1,805,089
2008-06-13 2008-06-11 78.791 27,418 -5,559 0.37% 2,160,290
2008-06-12 2008-06-10 78.791 32,977 -1,853 0.44% 2,598,289
2008-06-10 2008-06-05 78.791 34,830 -8,801 0.47% 2,744,289
2008-06-06 2008-06-04 79.007 43,631 -11,118 0.59% 3,447,146
2008-06-04 2008-06-02 79.007 54,749 +3,752 0.74% 4,325,544
2008-06-02 2008-05-29 79.870 50,997 +324 0.69% 4,073,144
2008-05-26 2008-05-22 72.315 50,673 +278 0.85% 3,664,417
2008-05-23 2008-05-21 69.077 50,395 -926 0.85% 3,481,135
2008-05-22 2008-05-20 71.236 51,321 +370 0.86% 3,655,885
2008-05-21 2008-05-19 74.474 50,951 +371 0.85% 3,794,506
2008-05-16 2008-05-14 73.394 50,580 +926 0.85% 3,712,284
2008-05-15 2008-05-13 73.394 49,654 -324 0.83% 3,644,321
2008-05-09 2008-05-07 79.870 49,978 -463 0.84% 3,991,756
2008-05-08 2008-05-06 79.870 50,441 -1,853 0.85% 4,028,736
2008-05-07 2008-05-05 79.870 52,294 +880 0.88% 4,176,736
2008-05-06 2008-05-02 84.188 51,414 +1,343 0.86% 4,328,420
2008-04-18 2008-04-16 61.522 50,071 -926 0.84% 3,080,453
2008-03-19 2008-03-17 69.077 50,997 -1,019 0.87% 3,522,719
2008-03-18 2008-03-14 71.236 52,016 +92 0.89% 3,705,393
2008-03-07 2008-03-05 71.236 51,924 +464 0.88% 3,698,840
2008-02-29 2008-02-27 74.474 51,460 +231 0.88% 3,832,413
2008-02-25 2008-02-21 83.972 51,229 +464 0.87% 4,301,787
2008-02-19 2008-02-15 82.029 50,765 -464 0.86% 4,164,198
2008-02-18 2008-02-14 86.346 51,229 +1,853 0.87% 4,423,431
2008-02-15 2008-02-13 87.210 49,376 +186 0.84% 4,306,066
2008-02-13 2008-02-11 86.346 49,190 -186 0.84% 4,247,371
2008-02-11 2008-02-04 75.553 49,376 +927 0.84% 3,730,503
2008-02-05 2008-02-01 73.394 48,449 -2,363 0.82% 3,555,881
2008-02-04 2008-01-31 75.769 50,812 +927 0.86% 3,849,966
2008-01-31 2008-01-29 84.188 49,885 +231 0.85% 4,199,698
2008-01-28 2008-01-24 75.769 49,654 -1,297 0.84% 3,762,225
2008-01-21 2008-01-17 88.289 50,951 +464 0.87% 4,498,414
2008-01-18 2008-01-16 92.606 50,487 +1,389 0.86% 4,675,416
2008-01-17 2008-01-15 91.743 49,098 +464 0.83% 4,504,392
2008-01-16 2008-01-14 86.346 48,634 +463 0.83% 4,199,363
2008-01-10 2008-01-08 89.584 48,171 +2,084 0.82% 4,315,362
2008-01-09 2008-01-07 90.879 46,087 +695 0.78% 4,188,360
2008-01-02 2007-12-27 93.902 45,392 -1,389 0.77% 4,262,378
2007-12-28 2007-12-24 94.981 46,781 -2,548 0.80% 4,443,300
2007-12-21 2007-12-19 96.060 49,329 -1,158 0.84% 4,738,553
2007-12-17 2007-12-13 92.390 50,487 -2,085 0.86% 4,664,518
2007-12-14 2007-12-12 97.140 52,572 +2,955 0.89% 5,106,819
2007-12-13 2007-12-11 102.104 49,617 +325 0.84% 5,066,115
2007-12-12 2007-12-10 98.219 49,292 +1,334 0.84% 4,841,403
2007-12-03 2007-11-29 88.073 47,958 +2,779 0.82% 4,223,813
2007-11-22 2007-11-20 93.686 45,179 +1,390 0.77% 4,232,625
2007-11-16 2007-11-14 98.003 43,789 +695 0.75% 4,291,453
2007-11-13 2007-11-09 102.536 43,094 +1,066 0.73% 4,418,693
2007-11-12 2007-11-08 98.219 42,028 +926 0.72% 4,127,942
2007-11-09 2007-11-07 100.378 41,102 +788 0.70% 4,125,716
2007-11-06 2007-11-02 106.422 40,314 +1,853 0.69% 4,290,286
2007-11-05 2007-11-01 104.911 38,461 -14,037 0.65% 4,034,970
2007-10-29 2007-10-25 85.915 52,498 +4,864 0.89% 4,510,340
2007-10-26 2007-10-24 80.950 47,634 +1,297 0.81% 3,855,953
2007-10-25 2007-10-23 80.734 46,337 +464 0.79% 3,740,959
2007-10-24 2007-10-22 82.677 45,873 -139 0.78% 3,792,620
2007-10-23 2007-10-18 86.346 46,012 -1,159 0.78% 3,972,963
2007-10-22 2007-10-17 80.950 47,171 +464 0.80% 3,818,474
2007-10-17 2007-10-15 79.870 46,707 +1,158 0.79% 3,730,501
2007-10-16 2007-10-12 74.042 45,549 +2,316 0.78% 3,372,534
2007-10-12 2007-10-10 77.712 43,233 +1,853 0.74% 3,359,706
2007-10-11 2007-10-09 79.007 41,380 +2,363 0.70% 3,269,302
2007-10-10 2007-10-08 70.804 39,017 +926 0.66% 2,762,556
2007-10-09 2007-10-05 67.998 38,091 +927 0.65% 2,590,099
2007-09-28 2007-09-25 67.566 37,164 +463 0.63% 2,511,020
2007-09-27 2007-09-24 64.760 36,701 +2,779 0.62% 2,376,745
2007-09-25 2007-09-21 64.328 33,922 +2,178 0.58% 2,182,133
2007-08-27 2007-08-23 64.760 31,744 -695 0.54% 2,055,731
2007-08-23 2007-08-21 64.760 32,439 -278 0.55% 2,100,739
2007-08-22 2007-08-20 63.680 32,717 +695 0.55% 2,083,430
2007-08-20 2007-08-16 64.760 32,022 +1,297 0.54% 2,073,734
2007-08-17 2007-08-15 69.077 30,725 +93 0.52% 2,122,391
2007-08-15 2007-08-13 70.156 30,632 +463 0.52% 2,149,028
2007-08-14 2007-08-10 70.156 30,169 +1,390 0.51% 2,116,546
2007-08-10 2007-08-08 69.725 28,779 -1,390 0.49% 2,006,604
2007-08-08 2007-08-06 68.429 30,169 -473 0.51% 2,064,446
2007-08-07 2007-08-03 70.588 30,642 +278 0.52% 2,162,959
2007-08-06 2007-08-02 71.236 30,364 -1,899 0.51% 2,162,999
2007-08-02 2007-07-31 71.883 32,263 +3,706 0.55% 2,319,169
2007-07-30 2007-07-26 71.883 28,557 -417 0.48% 2,052,770
2007-07-26 2007-07-24 71.020 28,974 +787 0.49% 2,057,727
2007-07-25 2007-07-23 71.236 28,187 +186 0.47% 2,007,919
2007-07-19 2007-07-17 71.236 28,001 +4,679 0.47% 1,994,669
2007-07-18 2007-07-16 69.940 23,322 +463 0.39% 1,631,151
2007-07-17 2007-07-13 71.020 22,859 +463 0.38% 1,623,441
2007-06-29 2007-06-27 74.474 22,396 -1,158 0.38% 1,667,911
2007-06-27 2007-06-25 75.553 23,554 -139 0.39% 1,779,574
2007-06-26 2007-06-22 76.416 23,693 0.40% 1,810,534

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top