History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 2,550,000 | +0 | 0.09% | 188,700 |
| 2025-10-13 | 2025-10-09 | 0.075 | 2,550,000 | +0 | 0.09% | 191,250 |
| 2025-10-10 | 2025-10-08 | 0.077 | 2,550,000 | +0 | 0.09% | 196,350 |
| 2025-10-09 | 2025-10-06 | 0.079 | 2,550,000 | +0 | 0.09% | 201,450 |
| 2025-10-08 | 2025-10-03 | 0.082 | 2,550,000 | +0 | 0.09% | 209,100 |
| 2025-10-06 | 2025-10-02 | 0.078 | 2,550,000 | +0 | 0.09% | 198,900 |
| 2025-10-03 | 2025-09-30 | 0.076 | 2,550,000 | +0 | 0.09% | 193,800 |
| 2025-10-02 | 2025-09-29 | 0.076 | 2,550,000 | +0 | 0.09% | 193,800 |
| 2025-09-30 | 2025-09-26 | 0.078 | 2,550,000 | +0 | 0.09% | 198,900 |
| 2025-09-29 | 2025-09-25 | 0.076 | 2,550,000 | +0 | 0.09% | 193,800 |
| 2025-09-26 | 2025-09-24 | 0.076 | 2,550,000 | +0 | 0.09% | 193,800 |
| 2025-09-25 | 2025-09-23 | 0.078 | 2,550,000 | +0 | 0.09% | 198,900 |
| 2025-09-24 | 2025-09-22 | 0.075 | 2,550,000 | +0 | 0.09% | 191,250 |
| 2025-09-23 | 2025-09-19 | 0.075 | 2,550,000 | +0 | 0.09% | 191,250 |
| 2025-09-22 | 2025-09-18 | 0.082 | 2,550,000 | +0 | 0.09% | 209,100 |
| 2025-09-19 | 2025-09-17 | 0.081 | 2,550,000 | +0 | 0.09% | 206,550 |
| 2025-09-18 | 2025-09-16 | 0.085 | 2,550,000 | +0 | 0.09% | 216,750 |
| 2025-09-17 | 2025-09-15 | 0.085 | 2,550,000 | +0 | 0.09% | 216,750 |
| 2025-09-16 | 2025-09-12 | 0.084 | 2,550,000 | +0 | 0.09% | 214,200 |
| 2025-09-15 | 2025-09-11 | 0.092 | 2,550,000 | +0 | 0.09% | 234,600 |
| 2025-09-12 | 2025-09-10 | 0.089 | 2,550,000 | +0 | 0.09% | 226,950 |
| 2025-09-11 | 2025-09-09 | 0.090 | 2,550,000 | +0 | 0.09% | 229,500 |
| 2025-09-10 | 2025-09-08 | 0.090 | 2,550,000 | +0 | 0.09% | 229,500 |
| 2025-09-09 | 2025-09-05 | 0.094 | 2,550,000 | +0 | 0.09% | 239,700 |
| 2025-09-08 | 2025-09-04 | 0.096 | 2,550,000 | +0 | 0.09% | 244,800 |
| 2025-09-05 | 2025-09-03 | 0.089 | 2,550,000 | +0 | 0.09% | 226,950 |
| 2025-09-04 | 2025-09-02 | 0.075 | 2,550,000 | +0 | 0.09% | 191,250 |
| 2025-09-03 | 2025-09-01 | 0.077 | 2,550,000 | +0 | 0.09% | 196,350 |
| 2025-09-02 | 2025-08-29 | 0.074 | 2,550,000 | +0 | 0.09% | 188,700 |
| 2025-09-01 | 2025-08-28 | 0.076 | 2,550,000 | +0 | 0.09% | 193,800 |
| 2025-08-29 | 2025-08-27 | 0.080 | 2,550,000 | +0 | 0.09% | 204,000 |
| 2025-08-28 | 2025-08-26 | 0.080 | 2,550,000 | +0 | 0.09% | 204,000 |
| 2025-08-27 | 2025-08-25 | 0.078 | 2,550,000 | +0 | 0.09% | 198,900 |
| 2025-08-26 | 2025-08-22 | 0.077 | 2,550,000 | +0 | 0.09% | 196,350 |
| 2025-08-25 | 2025-08-21 | 0.080 | 2,550,000 | +0 | 0.09% | 204,000 |
| 2025-08-22 | 2025-08-20 | 0.070 | 2,550,000 | +0 | 0.09% | 178,500 |
| 2025-08-21 | 2025-08-19 | 0.075 | 2,550,000 | +0 | 0.09% | 191,250 |
| 2025-08-20 | 2025-08-18 | 0.060 | 2,550,000 | +0 | 0.09% | 153,000 |
| 2025-08-19 | 2025-08-15 | 0.059 | 2,550,000 | +0 | 0.09% | 150,450 |
| 2025-08-18 | 2025-08-14 | 0.059 | 2,550,000 | +0 | 0.09% | 150,450 |
| 2025-08-15 | 2025-08-13 | 0.057 | 2,550,000 | +0 | 0.09% | 145,350 |
| 2025-08-14 | 2025-08-12 | 0.054 | 2,550,000 | +0 | 0.09% | 137,700 |
| 2025-08-13 | 2025-08-11 | 0.053 | 2,550,000 | +0 | 0.09% | 135,150 |
| 2025-08-12 | 2025-08-08 | 0.056 | 2,550,000 | +0 | 0.09% | 142,800 |
| 2025-08-11 | 2025-08-07 | 0.056 | 2,550,000 | +0 | 0.09% | 142,800 |
| 2025-08-08 | 2025-08-06 | 0.050 | 2,550,000 | +0 | 0.09% | 127,500 |
| 2025-08-07 | 2025-08-05 | 0.052 | 2,550,000 | +0 | 0.09% | 132,600 |
| 2025-08-06 | 2025-08-04 | 0.050 | 2,550,000 | +0 | 0.09% | 127,500 |
| 2025-08-05 | 2025-08-01 | 0.045 | 2,550,000 | +0 | 0.09% | 114,750 |
| 2025-08-04 | 2025-07-31 | 0.045 | 2,550,000 | +0 | 0.09% | 114,750 |
| 2025-08-01 | 2025-07-30 | 0.046 | 2,550,000 | +0 | 0.09% | 117,300 |
| 2025-07-31 | 2025-07-29 | 0.049 | 2,550,000 | +0 | 0.09% | 124,950 |
| 2025-07-30 | 2025-07-28 | 0.047 | 2,550,000 | +0 | 0.09% | 119,850 |
| 2025-07-29 | 2025-07-25 | 0.049 | 2,550,000 | +0 | 0.09% | 124,950 |
| 2025-07-28 | 2025-07-24 | 0.049 | 2,550,000 | +0 | 0.09% | 124,950 |
| 2025-07-25 | 2025-07-23 | 0.047 | 2,550,000 | +0 | 0.09% | 119,850 |
| 2025-07-24 | 2025-07-22 | 0.047 | 2,550,000 | +0 | 0.09% | 119,850 |
| 2025-07-23 | 2025-07-21 | 0.049 | 2,550,000 | +0 | 0.09% | 124,950 |
| 2025-07-22 | 2025-07-18 | 0.048 | 2,550,000 | +0 | 0.09% | 122,400 |
| 2025-07-21 | 2025-07-17 | 0.046 | 2,550,000 | +0 | 0.09% | 117,300 |
| 2025-07-18 | 2025-07-16 | 0.048 | 2,550,000 | +0 | 0.09% | 122,400 |
| 2025-07-17 | 2025-07-15 | 0.046 | 2,550,000 | +0 | 0.09% | 117,300 |
| 2025-07-16 | 2025-07-14 | 0.045 | 2,550,000 | +0 | 0.09% | 114,750 |
| 2025-07-15 | 2025-07-11 | 0.048 | 2,550,000 | +0 | 0.09% | 122,400 |
| 2025-07-14 | 2025-07-10 | 0.048 | 2,550,000 | +0 | 0.09% | 122,400 |
| 2025-07-11 | 2025-07-09 | 0.053 | 2,550,000 | +0 | 0.09% | 135,150 |
| 2025-07-10 | 2025-07-08 | 0.054 | 2,550,000 | +0 | 0.09% | 137,700 |
| 2025-07-09 | 2025-07-07 | 0.052 | 2,550,000 | +0 | 0.09% | 132,600 |
| 2025-07-08 | 2025-07-04 | 0.054 | 2,550,000 | +0 | 0.09% | 137,700 |
| 2025-07-07 | 2025-07-03 | 0.052 | 2,550,000 | +0 | 0.09% | 132,600 |
| 2025-07-04 | 2025-07-02 | 0.051 | 2,550,000 | +0 | 0.09% | 130,050 |
| 2025-07-03 | 2025-06-30 | 0.049 | 2,550,000 | +0 | 0.09% | 124,950 |
| 2025-07-02 | 2025-06-27 | 0.042 | 2,550,000 | +0 | 0.09% | 107,100 |
| 2025-06-30 | 2025-06-26 | 0.042 | 2,550,000 | +0 | 0.09% | 107,100 |
| 2025-06-27 | 2025-06-25 | 0.040 | 2,550,000 | +0 | 0.09% | 102,000 |
| 2025-06-26 | 2025-06-24 | 0.040 | 2,550,000 | +0 | 0.09% | 102,000 |
| 2025-06-25 | 2025-06-23 | 0.040 | 2,550,000 | +0 | 0.09% | 102,000 |
| 2025-06-24 | 2025-06-20 | 0.042 | 2,550,000 | +0 | 0.09% | 107,100 |
| 2025-06-23 | 2025-06-19 | 0.042 | 2,550,000 | +0 | 0.09% | 107,100 |
| 2025-06-20 | 2025-06-18 | 0.044 | 2,550,000 | +0 | 0.09% | 112,200 |
| 2025-06-19 | 2025-06-17 | 0.041 | 2,550,000 | +0 | 0.09% | 104,550 |
| 2025-06-18 | 2025-06-16 | 0.044 | 2,550,000 | +0 | 0.09% | 112,200 |
| 2025-06-17 | 2025-06-13 | 0.044 | 2,550,000 | +0 | 0.09% | 112,200 |
| 2025-06-16 | 2025-06-12 | 0.045 | 2,550,000 | +0 | 0.09% | 114,750 |
| 2025-06-13 | 2025-06-11 | 0.042 | 2,550,000 | +0 | 0.09% | 107,100 |
| 2025-06-12 | 2025-06-10 | 0.042 | 2,550,000 | +0 | 0.09% | 107,100 |
| 2025-06-11 | 2025-06-09 | 0.042 | 2,550,000 | +0 | 0.09% | 107,100 |
| 2025-06-10 | 2025-06-06 | 0.041 | 2,550,000 | +0 | 0.09% | 104,550 |
| 2025-06-09 | 2025-06-05 | 0.042 | 2,550,000 | +0 | 0.09% | 107,100 |
| 2025-06-06 | 2025-06-04 | 0.045 | 2,550,000 | +0 | 0.09% | 114,750 |
| 2025-06-05 | 2025-06-03 | 0.043 | 2,550,000 | +0 | 0.09% | 109,650 |
| 2025-06-04 | 2025-06-02 | 0.034 | 2,550,000 | +0 | 0.09% | 86,700 |
| 2025-06-03 | 2025-05-30 | 0.038 | 2,550,000 | +0 | 0.09% | 96,900 |
| 2025-06-02 | 2025-05-29 | 0.037 | 2,550,000 | +0 | 0.09% | 94,350 |
| 2025-05-30 | 2025-05-28 | 0.033 | 2,550,000 | +0 | 0.09% | 84,150 |
| 2025-05-29 | 2025-05-27 | 0.033 | 2,550,000 | +0 | 0.09% | 84,150 |
| 2025-05-28 | 2025-05-26 | 0.035 | 2,550,000 | +0 | 0.09% | 89,250 |
| 2025-05-27 | 2025-05-23 | 0.035 | 2,550,000 | +0 | 0.09% | 89,250 |
| 2025-05-26 | 2025-05-22 | 0.035 | 2,550,000 | +0 | 0.09% | 89,250 |
| 2025-05-23 | 2025-05-21 | 0.035 | 2,550,000 | +0 | 0.09% | 89,250 |
| 2025-05-22 | 2025-05-20 | 0.034 | 2,550,000 | +0 | 0.09% | 86,700 |
| 2025-05-21 | 2025-05-19 | 0.034 | 2,550,000 | +0 | 0.09% | 86,700 |
| 2025-05-20 | 2025-05-16 | 0.034 | 2,550,000 | +0 | 0.09% | 86,700 |
| 2025-05-19 | 2025-05-15 | 0.032 | 2,550,000 | +0 | 0.09% | 81,600 |
| 2025-05-16 | 2025-05-14 | 0.035 | 2,550,000 | +0 | 0.09% | 89,250 |
| 2025-05-15 | 2025-05-13 | 0.035 | 2,550,000 | +0 | 0.09% | 89,250 |
| 2025-05-14 | 2025-05-12 | 0.035 | 2,550,000 | +0 | 0.09% | 89,250 |
| 2025-05-13 | 2025-05-09 | 0.035 | 2,550,000 | +0 | 0.09% | 89,250 |
| 2025-05-12 | 2025-05-08 | 0.038 | 2,550,000 | +0 | 0.09% | 96,900 |
| 2025-05-09 | 2025-05-07 | 0.035 | 2,550,000 | +0 | 0.09% | 89,250 |
| 2025-05-08 | 2025-05-06 | 0.035 | 2,550,000 | +0 | 0.09% | 89,250 |
| 2025-05-07 | 2025-05-02 | 0.035 | 2,550,000 | +0 | 0.09% | 89,250 |
| 2025-05-06 | 2025-04-30 | 0.035 | 2,550,000 | +0 | 0.09% | 89,250 |
| 2025-05-02 | 2025-04-29 | 0.035 | 2,550,000 | +0 | 0.09% | 89,250 |
| 2025-04-30 | 2025-04-28 | 0.035 | 2,550,000 | +0 | 0.09% | 89,250 |
| 2025-04-29 | 2025-04-25 | 0.035 | 2,550,000 | +0 | 0.09% | 89,250 |
| 2025-04-28 | 2025-04-24 | 0.033 | 2,550,000 | +0 | 0.09% | 84,150 |
| 2025-04-25 | 2025-04-23 | 0.033 | 2,550,000 | +0 | 0.09% | 84,150 |
| 2025-04-24 | 2025-04-22 | 0.033 | 2,550,000 | +0 | 0.09% | 84,150 |
| 2025-04-23 | 2025-04-17 | 0.033 | 2,550,000 | +0 | 0.09% | 84,150 |
| 2025-04-22 | 2025-04-16 | 0.033 | 2,550,000 | +0 | 0.09% | 84,150 |
| 2025-04-17 | 2025-04-15 | 0.033 | 2,550,000 | +0 | 0.09% | 84,150 |
| 2025-04-16 | 2025-04-14 | 0.033 | 2,550,000 | +0 | 0.09% | 84,150 |
| 2025-04-15 | 2025-04-11 | 0.034 | 2,550,000 | +0 | 0.09% | 86,700 |
| 2025-04-14 | 2025-04-10 | 0.034 | 2,550,000 | +0 | 0.09% | 86,700 |
| 2025-04-11 | 2025-04-09 | 0.033 | 2,550,000 | +0 | 0.09% | 84,150 |
| 2025-04-10 | 2025-04-08 | 0.031 | 2,550,000 | +0 | 0.09% | 79,050 |
| 2025-04-09 | 2025-04-07 | 0.036 | 2,550,000 | +0 | 0.09% | 91,800 |
| 2025-04-08 | 2025-04-03 | 0.038 | 2,550,000 | +0 | 0.09% | 96,900 |
| 2025-04-07 | 2025-04-02 | 0.038 | 2,550,000 | +0 | 0.09% | 96,900 |
| 2025-04-03 | 2025-04-01 | 0.039 | 2,550,000 | +0 | 0.09% | 99,450 |
| 2025-04-02 | 2025-03-31 | 0.038 | 2,550,000 | +0 | 0.09% | 96,900 |
| 2025-04-01 | 2025-03-28 | 0.039 | 2,550,000 | +0 | 0.09% | 99,450 |
| 2025-03-31 | 2025-03-27 | 0.042 | 2,550,000 | +0 | 0.09% | 107,100 |
| 2025-03-28 | 2025-03-26 | 0.040 | 2,550,000 | +0 | 0.09% | 102,000 |
| 2025-03-27 | 2025-03-25 | 0.042 | 2,550,000 | +0 | 0.09% | 107,100 |
| 2025-03-26 | 2025-03-24 | 0.041 | 2,550,000 | +0 | 0.09% | 104,550 |
| 2025-03-25 | 2025-03-21 | 0.043 | 2,550,000 | +0 | 0.09% | 109,650 |
| 2025-03-24 | 2025-03-20 | 0.043 | 2,550,000 | +0 | 0.09% | 109,650 |
| 2025-03-21 | 2025-03-19 | 0.044 | 2,550,000 | +0 | 0.09% | 112,200 |
| 2025-03-20 | 2025-03-18 | 0.048 | 2,550,000 | +0 | 0.09% | 122,400 |
| 2025-03-19 | 2025-03-17 | 0.044 | 2,550,000 | +0 | 0.09% | 112,200 |
| 2025-03-18 | 2025-03-14 | 0.047 | 2,550,000 | +0 | 0.09% | 119,850 |
| 2025-03-17 | 2025-03-13 | 0.046 | 2,550,000 | +0 | 0.09% | 117,300 |
| 2025-03-14 | 2025-03-12 | 0.046 | 2,550,000 | +0 | 0.09% | 117,300 |
| 2025-03-13 | 2025-03-11 | 0.043 | 2,550,000 | +0 | 0.09% | 109,650 |
| 2025-03-12 | 2025-03-10 | 0.040 | 2,550,000 | +0 | 0.09% | 102,000 |
| 2025-03-11 | 2025-03-07 | 0.042 | 2,550,000 | +0 | 0.09% | 107,100 |
| 2025-03-10 | 2025-03-06 | 0.042 | 2,550,000 | +0 | 0.09% | 107,100 |
| 2025-03-07 | 2025-03-05 | 0.042 | 2,550,000 | +0 | 0.09% | 107,100 |
| 2025-03-06 | 2025-03-04 | 0.039 | 2,550,000 | +0 | 0.09% | 99,450 |
| 2025-03-05 | 2025-03-03 | 0.039 | 2,550,000 | +0 | 0.09% | 99,450 |
| 2025-03-04 | 2025-02-28 | 0.039 | 2,550,000 | +0 | 0.09% | 99,450 |
| 2025-03-03 | 2025-02-27 | 0.043 | 2,550,000 | +0 | 0.09% | 109,650 |
| 2025-02-28 | 2025-02-26 | 0.043 | 2,550,000 | +0 | 0.09% | 109,650 |
| 2025-02-27 | 2025-02-25 | 0.039 | 2,550,000 | +0 | 0.09% | 99,450 |
| 2025-02-26 | 2025-02-24 | 0.039 | 2,550,000 | +0 | 0.09% | 99,450 |
| 2025-02-25 | 2025-02-21 | 0.040 | 2,550,000 | +0 | 0.09% | 102,000 |
| 2025-02-24 | 2025-02-20 | 0.038 | 2,550,000 | +0 | 0.09% | 96,900 |
| 2025-02-21 | 2025-02-19 | 0.038 | 2,550,000 | +0 | 0.09% | 96,900 |
| 2025-02-20 | 2025-02-18 | 0.038 | 2,550,000 | +0 | 0.09% | 96,900 |
| 2025-02-19 | 2025-02-17 | 0.038 | 2,550,000 | +0 | 0.09% | 96,900 |
| 2025-02-18 | 2025-02-14 | 0.039 | 2,550,000 | +0 | 0.09% | 99,450 |
| 2025-02-17 | 2025-02-13 | 0.040 | 2,550,000 | +0 | 0.09% | 102,000 |
| 2025-02-14 | 2025-02-12 | 0.042 | 2,550,000 | +0 | 0.09% | 107,100 |
| 2025-02-13 | 2025-02-11 | 0.039 | 2,550,000 | +0 | 0.09% | 99,450 |
| 2025-02-12 | 2025-02-10 | 0.039 | 2,550,000 | +0 | 0.09% | 99,450 |
| 2025-02-11 | 2025-02-07 | 0.038 | 2,550,000 | +0 | 0.09% | 96,900 |
| 2025-02-10 | 2025-02-06 | 0.039 | 2,550,000 | +0 | 0.09% | 99,450 |
| 2025-02-07 | 2025-02-05 | 0.039 | 2,550,000 | +0 | 0.09% | 99,450 |
| 2025-02-06 | 2025-02-04 | 0.040 | 2,550,000 | +0 | 0.09% | 102,000 |
| 2025-02-05 | 2025-02-03 | 0.040 | 2,550,000 | +0 | 0.09% | 102,000 |
| 2025-02-04 | 2025-01-28 | 0.041 | 2,550,000 | +0 | 0.09% | 104,550 |
| 2025-02-03 | 2025-01-24 | 0.040 | 2,550,000 | +0 | 0.09% | 102,000 |
| 2025-01-27 | 2025-01-23 | 0.040 | 2,550,000 | +0 | 0.09% | 102,000 |
| 2025-01-24 | 2025-01-22 | 0.037 | 2,550,000 | +0 | 0.09% | 94,350 |
| 2025-01-23 | 2025-01-21 | 0.037 | 2,550,000 | +0 | 0.09% | 94,350 |
| 2025-01-22 | 2025-01-20 | 0.039 | 2,550,000 | +0 | 0.09% | 99,450 |
| 2025-01-21 | 2025-01-17 | 0.039 | 2,550,000 | +0 | 0.09% | 99,450 |
| 2025-01-20 | 2025-01-16 | 0.039 | 2,550,000 | +0 | 0.09% | 99,450 |
| 2025-01-17 | 2025-01-15 | 0.039 | 2,550,000 | +0 | 0.09% | 99,450 |
| 2025-01-16 | 2025-01-14 | 0.039 | 2,550,000 | +0 | 0.09% | 99,450 |
| 2025-01-15 | 2025-01-13 | 0.038 | 2,550,000 | +0 | 0.09% | 96,900 |
| 2025-01-14 | 2025-01-10 | 0.039 | 2,550,000 | +0 | 0.09% | 99,450 |
| 2025-01-13 | 2025-01-09 | 0.042 | 2,550,000 | +0 | 0.09% | 107,100 |
| 2025-01-10 | 2025-01-08 | 0.041 | 2,550,000 | +0 | 0.09% | 104,550 |
| 2025-01-09 | 2025-01-07 | 0.042 | 2,550,000 | +0 | 0.09% | 107,100 |
| 2025-01-08 | 2025-01-06 | 0.038 | 2,550,000 | +0 | 0.09% | 96,900 |
| 2025-01-07 | 2025-01-03 | 0.039 | 2,550,000 | +0 | 0.09% | 99,450 |
| 2025-01-06 | 2025-01-02 | 0.040 | 2,550,000 | +0 | 0.09% | 102,000 |
| 2025-01-03 | 2024-12-31 | 0.040 | 2,550,000 | +0 | 0.09% | 102,000 |
| 2025-01-02 | 2024-12-27 | 0.039 | 2,550,000 | +0 | 0.09% | 99,450 |
| 2024-12-30 | 2024-12-24 | 0.039 | 2,550,000 | +0 | 0.09% | 99,450 |
| 2024-12-27 | 2024-12-20 | 0.040 | 2,550,000 | +0 | 0.09% | 102,000 |
| 2024-12-23 | 2024-12-19 | 0.040 | 2,550,000 | +0 | 0.09% | 102,000 |
| 2024-12-20 | 2024-12-18 | 0.042 | 2,550,000 | +0 | 0.09% | 107,100 |
| 2024-12-19 | 2024-12-17 | 0.041 | 2,550,000 | +0 | 0.09% | 104,550 |
| 2024-12-18 | 2024-12-16 | 0.042 | 2,550,000 | +0 | 0.09% | 107,100 |
| 2024-12-17 | 2024-12-13 | 0.041 | 2,550,000 | +0 | 0.09% | 104,550 |
| 2024-12-16 | 2024-12-12 | 0.041 | 2,550,000 | +0 | 0.09% | 104,550 |
| 2024-12-13 | 2024-12-11 | 0.042 | 2,550,000 | +0 | 0.09% | 107,100 |
| 2024-12-12 | 2024-12-10 | 0.042 | 2,550,000 | +0 | 0.09% | 107,100 |
| 2024-12-11 | 2024-12-09 | 0.042 | 2,550,000 | +0 | 0.09% | 107,100 |
| 2024-12-10 | 2024-12-06 | 0.040 | 2,550,000 | +0 | 0.09% | 102,000 |
| 2024-12-09 | 2024-12-05 | 0.043 | 2,550,000 | +0 | 0.09% | 109,650 |
| 2024-12-06 | 2024-12-04 | 0.040 | 2,550,000 | +0 | 0.09% | 102,000 |
| 2024-12-05 | 2024-12-03 | 0.041 | 2,550,000 | +0 | 0.09% | 104,550 |
| 2024-12-04 | 2024-12-02 | 0.041 | 2,550,000 | +0 | 0.09% | 104,550 |
| 2024-12-03 | 2024-11-29 | 0.041 | 2,550,000 | +0 | 0.09% | 104,550 |
| 2024-12-02 | 2024-11-28 | 0.045 | 2,550,000 | +0 | 0.09% | 114,750 |
| 2024-11-29 | 2024-11-27 | 0.041 | 2,550,000 | +0 | 0.09% | 104,550 |
| 2024-11-28 | 2024-11-26 | 0.040 | 2,550,000 | +0 | 0.09% | 102,000 |
| 2024-11-27 | 2024-11-25 | 0.042 | 2,550,000 | +0 | 0.09% | 107,100 |
| 2024-11-26 | 2024-11-22 | 0.044 | 2,550,000 | +0 | 0.09% | 112,200 |
| 2024-11-25 | 2024-11-21 | 0.044 | 2,550,000 | +0 | 0.09% | 112,200 |
| 2024-11-22 | 2024-11-20 | 0.045 | 2,550,000 | +0 | 0.09% | 114,750 |
| 2024-11-21 | 2024-11-19 | 0.042 | 2,550,000 | +0 | 0.09% | 107,100 |
| 2024-11-20 | 2024-11-18 | 0.040 | 2,550,000 | +0 | 0.09% | 102,000 |
| 2024-11-19 | 2024-11-15 | 0.043 | 2,550,000 | +0 | 0.09% | 109,650 |
| 2024-11-18 | 2024-11-14 | 0.043 | 2,550,000 | +0 | 0.09% | 109,650 |
| 2024-11-15 | 2024-11-13 | 0.043 | 2,550,000 | +0 | 0.09% | 109,650 |
| 2024-11-14 | 2024-11-12 | 0.042 | 2,550,000 | +0 | 0.09% | 107,100 |
| 2024-11-13 | 2024-11-11 | 0.043 | 2,550,000 | +0 | 0.09% | 109,650 |
| 2024-11-12 | 2024-11-08 | 0.042 | 2,550,000 | +0 | 0.09% | 107,100 |
| 2024-11-11 | 2024-11-07 | 0.045 | 2,550,000 | +0 | 0.09% | 114,750 |
| 2024-11-08 | 2024-11-06 | 0.044 | 2,550,000 | +0 | 0.09% | 112,200 |
| 2024-11-07 | 2024-11-05 | 0.044 | 2,550,000 | +0 | 0.09% | 112,200 |
| 2024-11-06 | 2024-11-04 | 0.045 | 2,550,000 | +0 | 0.09% | 114,750 |
| 2024-11-05 | 2024-11-01 | 0.045 | 2,550,000 | +0 | 0.09% | 114,750 |
| 2024-11-04 | 2024-10-31 | 0.045 | 2,550,000 | +0 | 0.09% | 114,750 |
| 2024-11-01 | 2024-10-30 | 0.044 | 2,550,000 | +0 | 0.09% | 112,200 |
| 2024-10-31 | 2024-10-29 | 0.044 | 2,550,000 | +0 | 0.09% | 112,200 |
| 2024-10-30 | 2024-10-28 | 0.045 | 2,550,000 | +0 | 0.09% | 114,750 |
| 2024-10-29 | 2024-10-25 | 0.049 | 2,550,000 | +0 | 0.09% | 124,950 |
| 2024-10-28 | 2024-10-24 | 0.045 | 2,550,000 | +0 | 0.09% | 114,750 |
| 2024-10-25 | 2024-10-23 | 0.045 | 2,550,000 | +0 | 0.09% | 114,750 |
| 2024-10-24 | 2024-10-22 | 0.045 | 2,550,000 | +0 | 0.09% | 114,750 |
| 2024-10-23 | 2024-10-21 | 0.044 | 2,550,000 | +0 | 0.09% | 112,200 |
| 2024-10-22 | 2024-10-18 | 0.047 | 2,550,000 | +0 | 0.09% | 119,850 |
| 2024-10-21 | 2024-10-17 | 0.047 | 2,550,000 | +0 | 0.09% | 119,850 |
| 2024-10-18 | 2024-10-16 | 0.046 | 2,550,000 | +0 | 0.09% | 117,300 |
| 2024-10-17 | 2024-10-15 | 0.046 | 2,550,000 | +0 | 0.09% | 117,300 |
| 2024-10-16 | 2024-10-14 | 0.046 | 2,550,000 | +0 | 0.09% | 117,300 |
| 2024-10-15 | 2024-10-10 | 0.047 | 2,550,000 | +0 | 0.09% | 119,850 |
| 2024-10-14 | 2024-10-09 | 0.045 | 2,550,000 | +0 | 0.09% | 114,750 |
| 2024-10-10 | 2024-10-08 | 0.048 | 2,550,000 | +0 | 0.09% | 122,400 |
| 2024-10-09 | 2024-10-07 | 0.057 | 2,550,000 | +0 | 0.09% | 145,350 |
| 2024-10-08 | 2024-10-04 | 0.052 | 2,550,000 | +0 | 0.09% | 132,600 |
| 2024-10-07 | 2024-10-03 | 0.049 | 2,550,000 | +0 | 0.09% | 124,950 |
| 2024-10-04 | 2024-10-02 | 0.046 | 2,550,000 | +0 | 0.09% | 117,300 |
| 2024-10-03 | 2024-09-30 | 0.043 | 2,550,000 | +0 | 0.09% | 109,650 |
| 2024-10-02 | 2024-09-27 | 0.040 | 2,550,000 | +0 | 0.09% | 102,000 |
| 2024-09-30 | 2024-09-26 | 0.038 | 2,550,000 | +0 | 0.09% | 96,900 |
| 2024-09-27 | 2024-09-25 | 0.040 | 2,550,000 | +0 | 0.09% | 102,000 |
| 2024-09-26 | 2024-09-24 | 0.040 | 2,550,000 | +0 | 0.09% | 102,000 |
| 2024-09-25 | 2024-09-23 | 0.038 | 2,550,000 | +0 | 0.09% | 96,900 |
| 2024-09-24 | 2024-09-20 | 0.040 | 2,550,000 | +0 | 0.09% | 102,000 |
| 2024-09-23 | 2024-09-19 | 0.040 | 2,550,000 | +0 | 0.09% | 102,000 |
| 2024-09-20 | 2024-09-17 | 0.039 | 2,550,000 | +0 | 0.09% | 99,450 |
| 2024-09-19 | 2024-09-16 | 0.039 | 2,550,000 | +0 | 0.09% | 99,450 |
| 2024-09-17 | 2024-09-13 | 0.039 | 2,550,000 | +0 | 0.09% | 99,450 |
| 2024-09-16 | 2024-09-12 | 0.038 | 2,550,000 | +0 | 0.09% | 96,900 |
| 2024-09-13 | 2024-09-11 | 0.038 | 2,550,000 | +0 | 0.09% | 96,900 |
| 2024-09-12 | 2024-09-10 | 0.038 | 2,550,000 | +0 | 0.09% | 96,900 |
| 2024-09-11 | 2024-09-09 | 0.038 | 2,550,000 | +0 | 0.09% | 96,900 |
| 2024-09-10 | 2024-09-05 | 0.042 | 2,550,000 | +0 | 0.09% | 107,100 |
| 2024-09-09 | 2024-09-04 | 0.042 | 2,550,000 | +0 | 0.09% | 107,100 |
| 2024-09-05 | 2024-09-03 | 0.042 | 2,550,000 | +0 | 0.09% | 107,100 |
| 2024-09-04 | 2024-09-02 | 0.045 | 2,550,000 | +0 | 0.09% | 114,750 |
| 2024-09-03 | 2024-08-30 | 0.047 | 2,550,000 | +0 | 0.09% | 119,850 |
| 2024-09-02 | 2024-08-29 | 0.046 | 2,550,000 | +0 | 0.09% | 117,300 |
| 2024-08-30 | 2024-08-28 | 0.046 | 2,550,000 | +0 | 0.09% | 117,300 |
| 2024-08-29 | 2024-08-27 | 0.046 | 2,550,000 | +0 | 0.09% | 117,300 |
| 2024-08-28 | 2024-08-26 | 0.047 | 2,550,000 | +0 | 0.09% | 119,850 |
| 2024-08-27 | 2024-08-23 | 0.047 | 2,550,000 | +0 | 0.09% | 119,850 |
| 2024-08-26 | 2024-08-22 | 0.049 | 2,550,000 | +0 | 0.09% | 124,950 |
| 2024-08-23 | 2024-08-21 | 0.049 | 2,550,000 | +0 | 0.09% | 124,950 |
| 2024-08-22 | 2024-08-20 | 0.048 | 2,550,000 | +0 | 0.09% | 122,400 |
| 2024-08-21 | 2024-08-19 | 0.050 | 2,550,000 | +0 | 0.09% | 127,500 |
| 2024-08-20 | 2024-08-16 | 0.051 | 2,550,000 | +0 | 0.09% | 130,050 |
| 2024-08-19 | 2024-08-15 | 0.053 | 2,550,000 | +0 | 0.09% | 135,150 |
| 2024-08-16 | 2024-08-14 | 0.053 | 2,550,000 | +0 | 0.09% | 135,150 |
| 2024-08-15 | 2024-08-13 | 0.053 | 2,550,000 | +0 | 0.09% | 135,150 |
| 2024-08-14 | 2024-08-12 | 0.053 | 2,550,000 | +0 | 0.09% | 135,150 |
| 2024-08-13 | 2024-08-09 | 0.054 | 2,550,000 | +0 | 0.09% | 137,700 |
| 2024-08-12 | 2024-08-08 | 0.052 | 2,550,000 | +0 | 0.09% | 132,600 |
| 2024-08-09 | 2024-08-07 | 0.052 | 2,550,000 | +0 | 0.09% | 132,600 |
| 2024-08-08 | 2024-08-06 | 0.053 | 2,550,000 | +0 | 0.09% | 135,150 |
| 2024-08-07 | 2024-08-05 | 0.054 | 2,550,000 | +0 | 0.09% | 137,700 |
| 2024-08-06 | 2024-08-02 | 0.057 | 2,550,000 | +0 | 0.09% | 145,350 |
| 2024-08-05 | 2024-08-01 | 0.057 | 2,550,000 | +0 | 0.09% | 145,350 |
| 2024-08-02 | 2024-07-31 | 0.057 | 2,550,000 | +0 | 0.09% | 145,350 |
| 2024-08-01 | 2024-07-30 | 0.057 | 2,550,000 | +0 | 0.09% | 145,350 |
| 2024-07-31 | 2024-07-29 | 0.058 | 2,550,000 | +0 | 0.09% | 147,900 |
| 2024-07-30 | 2024-07-26 | 0.058 | 2,550,000 | +0 | 0.09% | 147,900 |
| 2024-07-29 | 2024-07-25 | 0.057 | 2,550,000 | +0 | 0.09% | 145,350 |
| 2024-07-26 | 2024-07-24 | 0.061 | 2,550,000 | +0 | 0.09% | 155,550 |
| 2024-07-25 | 2024-07-23 | 0.061 | 2,550,000 | +0 | 0.09% | 155,550 |
| 2024-07-24 | 2024-07-22 | 0.061 | 2,550,000 | +0 | 0.09% | 155,550 |
| 2024-07-23 | 2024-07-19 | 0.061 | 2,550,000 | +0 | 0.09% | 155,550 |
| 2024-07-22 | 2024-07-18 | 0.060 | 2,550,000 | +0 | 0.09% | 153,000 |
| 2024-07-19 | 2024-07-17 | 0.060 | 2,550,000 | +0 | 0.09% | 153,000 |
| 2024-07-18 | 2024-07-16 | 0.060 | 2,550,000 | +0 | 0.09% | 153,000 |
| 2024-07-17 | 2024-07-15 | 0.061 | 2,550,000 | +0 | 0.09% | 155,550 |
| 2024-07-16 | 2024-07-12 | 0.063 | 2,550,000 | +0 | 0.09% | 160,650 |
| 2024-07-15 | 2024-07-11 | 0.061 | 2,550,000 | +0 | 0.09% | 155,550 |
| 2024-07-12 | 2024-07-10 | 0.062 | 2,550,000 | +0 | 0.09% | 158,100 |
| 2024-07-11 | 2024-07-09 | 0.061 | 2,550,000 | +0 | 0.09% | 155,550 |
| 2024-07-10 | 2024-07-08 | 0.062 | 2,550,000 | +0 | 0.09% | 158,100 |
| 2024-07-09 | 2024-07-05 | 0.064 | 2,550,000 | +0 | 0.09% | 163,200 |
| 2024-07-08 | 2024-07-04 | 0.064 | 2,550,000 | +0 | 0.09% | 163,200 |
| 2024-07-05 | 2024-07-03 | 0.058 | 2,550,000 | +0 | 0.09% | 147,900 |
| 2024-07-04 | 2024-07-02 | 0.058 | 2,550,000 | +0 | 0.09% | 147,900 |
| 2024-07-03 | 2024-06-28 | 0.058 | 2,550,000 | +0 | 0.09% | 147,900 |
| 2024-07-02 | 2024-06-27 | 0.059 | 2,550,000 | +0 | 0.09% | 150,450 |
| 2024-06-28 | 2024-06-26 | 0.057 | 2,550,000 | +0 | 0.09% | 145,350 |
| 2024-06-27 | 2024-06-25 | 0.060 | 2,550,000 | +0 | 0.09% | 153,000 |
| 2024-06-26 | 2024-06-24 | 0.061 | 2,550,000 | -7,240,000 | 0.09% | 155,550 |
| 2024-06-24 | 2024-06-20 | 0.057 | 9,790,000 | +15,000 | 0.35% | 558,030 |
| 2024-06-21 | 2024-06-19 | 0.059 | 9,775,000 | +400,000 | 0.35% | 576,725 |
| 2024-06-20 | 2024-06-18 | 0.057 | 9,375,000 | +2,505,000 | 0.33% | 534,375 |
| 2024-06-17 | 2024-06-13 | 0.061 | 6,870,000 | +15,000 | 0.25% | 419,070 |
| 2024-06-11 | 2024-06-06 | 0.059 | 6,855,000 | +400,000 | 0.24% | 404,445 |
| 2024-06-06 | 2024-06-04 | 0.061 | 6,455,000 | +10,000 | 0.23% | 393,755 |
| 2024-06-05 | 2024-06-03 | 0.062 | 6,445,000 | +40,000 | 0.23% | 399,590 |
| 2024-06-03 | 2024-05-30 | 0.062 | 6,405,000 | +150,000 | 0.23% | 397,110 |
| 2024-05-30 | 2024-05-28 | 0.066 | 6,255,000 | +1,000,000 | 0.22% | 412,830 |
| 2024-05-27 | 2024-05-23 | 0.066 | 5,255,000 | +2,355,000 | 0.19% | 346,830 |
| 2024-05-23 | 2024-05-21 | 0.062 | 2,900,000 | +350,000 | 0.10% | 179,800 |
| 2023-03-22 | 2023-03-20 | 0.080 | 2,550,000 | -100,000 | 0.09% | 204,000 |
| 2023-03-16 | 2023-03-14 | 0.082 | 2,650,000 | -400,000 | 0.09% | 217,300 |
| 2023-03-15 | 2023-03-13 | 0.098 | 3,050,000 | +400,000 | 0.11% | 298,900 |
| 2023-03-10 | 2023-03-08 | 0.105 | 2,650,000 | +100,000 | 0.09% | 278,250 |
| 2022-02-18 | 2022-02-16 | 0.082 | 2,550,000 | -5,000 | 0.09% | 209,100 |
| 2022-02-17 | 2022-02-15 | 0.084 | 2,555,000 | -25,000 | 0.09% | 214,620 |
| 2022-02-16 | 2022-02-14 | 0.088 | 2,580,000 | -85,000 | 0.09% | 227,040 |
| 2021-03-23 | 2021-03-19 | 0.129 | 2,665,000 | +2,500,000 | 0.10% | 343,785 |
| 2021-03-22 | 2021-03-18 | 0.122 | 165,000 | +165,000 | 0.01% | 20,130 |
| 2021-02-02 | 2021-01-29 | 0.146 | 0 | -200,000 | ||
| 2021-02-01 | 2021-01-28 | 0.159 | 200,000 | +200,000 | 0.01% | 31,800 |
| 2018-09-04 | 2018-08-31 | 0.265 | 0 | -200,000 | ||
| 2018-09-03 | 2018-08-30 | 0.295 | 200,000 | +200,000 | 0.01% | 59,000 |
| 2018-04-17 | 2018-04-13 | 0.610 | 0 | -900,000 | ||
| 2018-04-13 | 2018-04-11 | 0.620 | 900,000 | -440,000 | 0.03% | 558,000 |
| 2018-04-12 | 2018-04-10 | 0.630 | 1,340,000 | -110,000 | 0.05% | 844,200 |
| 2018-03-27 | 2018-03-23 | 0.600 | 1,450,000 | -230,000 | 0.05% | 870,000 |
| 2018-03-07 | 2018-03-05 | 0.620 | 1,680,000 | +50,000 | 0.06% | 1,041,600 |
| 2018-02-21 | 2018-02-15 | 0.690 | 1,630,000 | +100,000 | 0.06% | 1,124,700 |
| 2018-01-22 | 2018-01-18 | 0.600 | 1,530,000 | +1,000,000 | 0.05% | 918,000 |
| 2018-01-19 | 2018-01-17 | 0.610 | 530,000 | +350,000 | 0.02% | 323,300 |
| 2018-01-17 | 2018-01-15 | 1.238 | 180,000 | +50,600 | 0.01% | 222,844 |
| 2018-01-10 | 2018-01-08 | 1.321 | 129,400 | -143,778 | 0.01% | 171,000 |
| 2018-01-09 | 2018-01-05 | 1.210 | 273,178 | +143,778 | 0.01% | 330,600 |
| 2018-01-04 | 2018-01-02 | 1.182 | 129,400 | -172,533 | 0.01% | 153,000 |
| 2017-12-28 | 2017-12-22 | 1.155 | 301,933 | +86,266 | 0.02% | 348,600 |
| 2017-12-27 | 2017-12-21 | 1.168 | 215,667 | +86,267 | 0.01% | 252,000 |
| 2017-11-30 | 2017-11-28 | 1.043 | 129,400 | -71,889 | 0.01% | 135,000 |
| 2017-11-28 | 2017-11-24 | 1.029 | 201,289 | -143,778 | 0.01% | 207,200 |
| 2017-11-27 | 2017-11-23 | 1.015 | 345,067 | +143,778 | 0.02% | 350,400 |
| 2017-10-04 | 2017-09-29 | 0.709 | 201,289 | -28,755 | 0.01% | 142,800 |
| 2017-09-27 | 2017-09-25 | 0.682 | 230,044 | +100,644 | 0.01% | 156,800 |
| 2017-08-24 | 2017-08-21 | 2.268 | 129,400 | +43,672 | 0.01% | 293,434 |
| 2017-08-02 | 2017-07-31 | 2.079 | 85,728 | +38,102 | 0.01% | 178,201 |
| 2017-07-18 | 2017-07-14 | 1.890 | 47,626 | -7,144 | 0.00% | 89,999 |
| 2017-06-22 | 2017-06-20 | 1.890 | 54,770 | +7,144 | 0.00% | 103,499 |
| 2017-06-20 | 2017-06-16 | 1.932 | 47,626 | -2,382 | 0.00% | 91,999 |
| 2017-06-15 | 2017-06-13 | 1.806 | 50,008 | +2,382 | 0.00% | 90,301 |
| 2017-05-25 | 2017-05-23 | 1.596 | 47,626 | -190,506 | 0.00% | 75,999 |
| 2017-04-18 | 2017-04-12 | 1.785 | 238,132 | -7,144 | 0.02% | 425,000 |
| 2017-03-15 | 2017-03-13 | 1.743 | 245,276 | +190,506 | 0.02% | 427,450 |
| 2017-02-14 | 2017-02-10 | 1.638 | 54,770 | -95,253 | 0.00% | 89,699 |
| 2017-01-16 | 2017-01-12 | 1.218 | 150,023 | -23,813 | 0.01% | 182,700 |
| 2016-12-16 | 2016-12-14 | 1.218 | 173,836 | +142,879 | 0.01% | 211,700 |
| 2016-12-07 | 2016-12-05 | 1.176 | 30,957 | -23,813 | 0.00% | 36,400 |
| 2016-12-06 | 2016-12-02 | 1.113 | 54,770 | -23,814 | 0.00% | 60,950 |
| 2016-11-07 | 2016-11-03 | 1.092 | 78,584 | -14,287 | 0.01% | 85,801 |
| 2016-11-03 | 2016-11-01 | 0.997 | 92,871 | -23,814 | 0.01% | 92,625 |
| 2016-10-27 | 2016-10-25 | 1.029 | 116,685 | -200,030 | 0.01% | 120,050 |
| 2016-10-26 | 2016-10-24 | 0.892 | 316,715 | -116,685 | 0.02% | 282,625 |
| 2016-10-19 | 2016-10-17 | 0.798 | 433,400 | -38,101 | 0.03% | 345,800 |
| 2016-10-18 | 2016-10-14 | 0.798 | 471,501 | +61,914 | 0.04% | 376,200 |
| 2016-10-13 | 2016-10-11 | 0.808 | 409,587 | +57,152 | 0.03% | 331,100 |
| 2016-10-12 | 2016-10-07 | 0.829 | 352,435 | -50,008 | 0.03% | 292,300 |
| 2016-09-19 | 2016-09-14 | 0.840 | 402,443 | -319,097 | 0.03% | 338,000 |
| 2016-09-14 | 2016-09-12 | 0.829 | 721,540 | -23,813 | 0.06% | 598,425 |
| 2016-09-13 | 2016-09-09 | 0.882 | 745,353 | +133,354 | 0.06% | 657,300 |
| 2016-09-12 | 2016-09-08 | 0.882 | 611,999 | -14,288 | 0.05% | 539,700 |
| 2016-09-08 | 2016-09-06 | 0.861 | 626,287 | -14,288 | 0.05% | 539,150 |
| 2016-09-07 | 2016-09-05 | 0.840 | 640,575 | +95,253 | 0.05% | 538,000 |
| 2016-08-19 | 2016-08-17 | 0.819 | 545,322 | -57,152 | 0.04% | 446,550 |
| 2016-08-18 | 2016-08-16 | 0.798 | 602,474 | +61,914 | 0.05% | 480,700 |
| 2016-08-16 | 2016-08-12 | 0.819 | 540,560 | -57,151 | 0.04% | 442,650 |
| 2016-08-09 | 2016-08-05 | 0.798 | 597,711 | +52,389 | 0.05% | 476,900 |
| 2016-08-05 | 2016-08-03 | 0.808 | 545,322 | -61,914 | 0.04% | 440,825 |
| 2016-08-04 | 2016-08-01 | 0.808 | 607,236 | +23,813 | 0.05% | 490,875 |
| 2016-07-26 | 2016-07-22 | 0.798 | 583,423 | +133,354 | 0.04% | 465,500 |
| 2016-07-25 | 2016-07-21 | 0.829 | 450,069 | +47,626 | 0.03% | 373,275 |
| 2016-07-21 | 2016-07-19 | 0.861 | 402,443 | +47,626 | 0.03% | 346,450 |
| 2016-07-14 | 2016-07-12 | 0.892 | 354,817 | +19,051 | 0.03% | 316,625 |
| 2016-07-13 | 2016-07-11 | 0.882 | 335,766 | +95,253 | 0.03% | 296,100 |
| 2016-07-12 | 2016-07-08 | 0.882 | 240,513 | +57,151 | 0.02% | 212,100 |
| 2016-07-06 | 2016-07-04 | 0.945 | 183,362 | -104,778 | 0.01% | 173,250 |
| 2016-06-29 | 2016-06-27 | 0.903 | 288,140 | +71,440 | 0.02% | 260,150 |
| 2016-06-27 | 2016-06-23 | 0.966 | 216,700 | -47,626 | 0.02% | 209,300 |
| 2016-06-15 | 2016-06-13 | 0.966 | 264,326 | +57,151 | 0.02% | 255,300 |
| 2016-06-13 | 2016-06-08 | 1.039 | 207,175 | +23,813 | 0.02% | 215,325 |
| 2016-06-07 | 2016-06-03 | 1.008 | 183,362 | -47,626 | 0.01% | 184,800 |
| 2016-05-18 | 2016-05-16 | 0.987 | 230,988 | +42,864 | 0.02% | 227,950 |
| 2016-05-16 | 2016-05-12 | 1.018 | 188,124 | -47,627 | 0.01% | 191,575 |
| 2016-05-11 | 2016-05-09 | 1.071 | 235,751 | +52,389 | 0.02% | 252,450 |
| 2016-04-29 | 2016-04-27 | 1.113 | 183,362 | -47,626 | 0.01% | 204,050 |
| 2016-04-25 | 2016-04-21 | 1.155 | 230,988 | +47,626 | 0.02% | 266,750 |
| 2016-04-20 | 2016-04-18 | 1.155 | 183,362 | -57,151 | 0.01% | 211,750 |
| 2016-04-19 | 2016-04-15 | 1.155 | 240,513 | +47,626 | 0.02% | 277,750 |
| 2016-04-11 | 2016-04-07 | 1.176 | 192,887 | -95,253 | 0.01% | 226,800 |
| 2016-04-08 | 2016-04-06 | 1.134 | 288,140 | +104,778 | 0.02% | 326,700 |
| 2016-04-05 | 2016-03-31 | 1.176 | 183,362 | -102,396 | 0.01% | 215,600 |
| 2016-03-30 | 2016-03-24 | 1.155 | 285,758 | +47,626 | 0.02% | 330,000 |
| 2016-03-29 | 2016-03-23 | 1.176 | 238,132 | +47,626 | 0.02% | 280,000 |
| 2016-03-22 | 2016-03-18 | 1.176 | 190,506 | +95,253 | 0.01% | 224,001 |
| 2016-03-21 | 2016-03-17 | 1.197 | 95,253 | +7,144 | 0.01% | 114,000 |
| 2016-03-18 | 2016-03-16 | 1.239 | 88,109 | -47,626 | 0.01% | 109,150 |
| 2016-03-16 | 2016-03-14 | 1.071 | 135,735 | +47,626 | 0.01% | 145,350 |
| 2016-02-22 | 2016-02-18 | 1.239 | 88,109 | -19,050 | 0.01% | 109,150 |
| 2016-02-17 | 2016-02-15 | 1.197 | 107,159 | -57,152 | 0.01% | 128,250 |
| 2016-02-16 | 2016-02-12 | 1.092 | 164,311 | +76,202 | 0.01% | 179,400 |
| 2016-02-02 | 2016-01-29 | 1.134 | 88,109 | -47,626 | 0.01% | 99,900 |
| 2016-02-01 | 2016-01-28 | 1.071 | 135,735 | +47,626 | 0.01% | 145,350 |
| 2016-01-25 | 2016-01-21 | 0.987 | 88,109 | -42,864 | 0.01% | 86,950 |
| 2016-01-21 | 2016-01-19 | 1.071 | 130,973 | -42,863 | 0.01% | 140,250 |
| 2016-01-20 | 2016-01-18 | 0.997 | 173,836 | +57,151 | 0.01% | 173,375 |
| 2016-01-13 | 2016-01-11 | 1.176 | 116,685 | -147,641 | 0.01% | 137,200 |
| 2016-01-12 | 2016-01-08 | 1.260 | 264,326 | +80,964 | 0.02% | 332,999 |
| 2016-01-11 | 2016-01-07 | 1.239 | 183,362 | -28,575 | 0.01% | 227,150 |
| 2016-01-07 | 2016-01-05 | 1.386 | 211,937 | +28,575 | 0.02% | 293,699 |
| 2016-01-06 | 2016-01-04 | 1.386 | 183,362 | -88,108 | 0.01% | 254,101 |
| 2016-01-05 | 2015-12-31 | 1.323 | 271,470 | +142,879 | 0.02% | 359,099 |
| 2015-12-21 | 2015-12-17 | 1.281 | 128,591 | +42,863 | 0.01% | 164,700 |
| 2015-12-10 | 2015-12-08 | 1.281 | 85,728 | -209,556 | 0.01% | 109,801 |
| 2015-12-04 | 2015-12-02 | 1.365 | 295,284 | -21,431 | 0.02% | 403,001 |
| 2015-12-01 | 2015-11-27 | 1.302 | 316,715 | +21,431 | 0.02% | 412,299 |
| 2015-11-23 | 2015-11-19 | 1.344 | 295,284 | +66,677 | 0.02% | 396,801 |
| 2015-11-20 | 2015-11-18 | 1.365 | 228,607 | +9,526 | 0.02% | 312,000 |
| 2015-11-19 | 2015-11-17 | 1.386 | 219,081 | +19,050 | 0.02% | 303,599 |
| 2015-11-18 | 2015-11-16 | 1.386 | 200,031 | +7,144 | 0.02% | 277,200 |
| 2015-11-09 | 2015-11-05 | 1.365 | 192,887 | +154,786 | 0.01% | 263,250 |
| 2015-11-06 | 2015-11-04 | 1.344 | 38,101 | -78,584 | 0.00% | 51,200 |
| 2015-11-05 | 2015-11-03 | 1.281 | 116,685 | -30,957 | 0.01% | 149,450 |
| 2015-11-02 | 2015-10-29 | 1.281 | 147,642 | -28,576 | 0.01% | 189,100 |
| 2015-10-29 | 2015-10-27 | 1.260 | 176,218 | -9,525 | 0.01% | 222,000 |
| 2015-10-28 | 2015-10-26 | 1.260 | 185,743 | +23,813 | 0.01% | 234,000 |
| 2015-10-20 | 2015-10-16 | 1.365 | 161,930 | +90,490 | 0.01% | 221,000 |
| 2015-10-13 | 2015-10-09 | 1.344 | 71,440 | +14,288 | 0.01% | 96,001 |
| 2015-10-12 | 2015-10-08 | 1.344 | 57,152 | -14,288 | 0.00% | 76,800 |
| 2015-10-08 | 2015-10-06 | 1.428 | 71,440 | -26,194 | 0.01% | 102,001 |
| 2015-10-07 | 2015-10-05 | 1.470 | 97,634 | -38,101 | 0.01% | 143,500 |
| 2015-10-05 | 2015-09-30 | 1.302 | 135,735 | +76,202 | 0.01% | 176,700 |
| 2015-10-02 | 2015-09-29 | 1.386 | 59,533 | -47,626 | 0.00% | 82,500 |
| 2015-09-30 | 2015-09-25 | 1.449 | 107,159 | +38,101 | 0.01% | 155,249 |
| 2015-09-15 | 2015-09-11 | 1.113 | 69,058 | -42,864 | 0.01% | 76,850 |
| 2015-09-07 | 2015-09-02 | 0.840 | 111,922 | +47,626 | 0.01% | 94,000 |
| 2015-08-26 | 2015-08-24 | 0.924 | 64,296 | +4,763 | 0.00% | 59,400 |
| 2015-07-22 | 2015-07-20 | 1.260 | 59,533 | -47,626 | 0.00% | 75,000 |
| 2015-07-17 | 2015-07-15 | 1.176 | 107,159 | +52,389 | 0.01% | 126,000 |
| 2015-07-14 | 2015-07-10 | 1.449 | 54,770 | +47,626 | 0.00% | 79,349 |
| 2015-07-10 | 2015-07-08 | 0.850 | 7,144 | -107,159 | 0.00% | 6,075 |
| 2015-07-07 | 2015-07-03 | 1.449 | 114,303 | +107,159 | 0.01% | 165,600 |
| 2015-07-02 | 2015-06-29 | 1.638 | 7,144 | -45,245 | 0.00% | 11,700 |
| 2015-06-30 | 2015-06-26 | 1.806 | 52,389 | -47,626 | 0.00% | 94,600 |
| 2015-06-29 | 2015-06-25 | 1.953 | 100,015 | -2,382 | 0.01% | 195,299 |
| 2015-06-26 | 2015-06-24 | 1.995 | 102,397 | +23,813 | 0.01% | 204,251 |
| 2015-06-25 | 2015-06-23 | 1.932 | 78,584 | +71,440 | 0.01% | 151,801 |
| 2015-06-23 | 2015-06-19 | 1.848 | 7,144 | -4,763 | 0.00% | 13,200 |
| 2015-06-22 | 2015-06-18 | 1.890 | 11,907 | -2,381 | 0.00% | 22,501 |
| 2015-06-17 | 2015-06-15 | 1.806 | 14,288 | +2,381 | 0.00% | 25,800 |
| 2015-06-16 | 2015-06-12 | 1.701 | 11,907 | -90,490 | 0.00% | 20,251 |
| 2015-06-15 | 2015-06-11 | 1.491 | 102,397 | +47,627 | 0.01% | 152,650 |
| 2015-06-09 | 2015-06-05 | 1.638 | 54,770 | +47,626 | 0.00% | 89,699 |
| 2015-06-08 | 2015-06-04 | 1.617 | 7,144 | -47,626 | 0.00% | 11,550 |
| 2015-06-04 | 2015-06-02 | 1.869 | 54,770 | +47,626 | 0.00% | 102,349 |
| 2015-06-03 | 2015-06-01 | 1.743 | 7,144 | -14,288 | 0.00% | 12,450 |
| 2015-06-01 | 2015-05-28 | 1.722 | 21,432 | -7,144 | 0.00% | 36,900 |
| 2015-05-26 | 2015-05-21 | 1.911 | 28,576 | -109,541 | 0.00% | 54,600 |
| 2015-05-22 | 2015-05-20 | 1.680 | 138,117 | +95,253 | 0.01% | 232,001 |
| 2015-05-21 | 2015-05-19 | 1.743 | 42,864 | -2,381 | 0.00% | 74,700 |
| 2015-05-19 | 2015-05-15 | 1.890 | 45,245 | -114,303 | 0.00% | 85,500 |
| 2015-05-18 | 2015-05-14 | 1.722 | 159,548 | +47,626 | 0.01% | 274,699 |
| 2015-05-14 | 2015-05-12 | 1.533 | 111,922 | +14,288 | 0.01% | 171,550 |
| 2015-05-13 | 2015-05-11 | 1.617 | 97,634 | +95,253 | 0.01% | 157,850 |
| 2015-05-08 | 2015-05-06 | 1.680 | 2,381 | -95,253 | 0.00% | 3,999 |
| 2015-05-07 | 2015-05-05 | 1.638 | 97,634 | -57,152 | 0.01% | 159,900 |
| 2015-05-05 | 2015-04-30 | 1.890 | 154,786 | +33,339 | 0.01% | 292,500 |
| 2015-05-04 | 2015-04-29 | 2.037 | 121,447 | +2,381 | 0.01% | 247,349 |
| 2015-04-30 | 2015-04-28 | 2.079 | 119,066 | -23,813 | 0.01% | 247,500 |
| 2015-04-29 | 2015-04-27 | 2.100 | 142,879 | -523,890 | 0.01% | 300,000 |
| 2015-04-28 | 2015-04-24 | 1.617 | 666,769 | -23,814 | 0.05% | 1,077,999 |
| 2015-04-27 | 2015-04-23 | 1.659 | 690,583 | -173,836 | 0.05% | 1,145,501 |
| 2015-04-24 | 2015-04-22 | 1.470 | 864,419 | +47,626 | 0.07% | 1,270,500 |
| 2015-04-23 | 2015-04-21 | 1.260 | 816,793 | +47,627 | 0.06% | 1,029,001 |
| 2015-04-16 | 2015-04-14 | 1.176 | 769,166 | +461,976 | 0.06% | 904,400 |
| 2015-04-15 | 2015-04-13 | 1.239 | 307,190 | +14,288 | 0.02% | 380,550 |
| 2015-04-14 | 2015-04-10 | 1.218 | 292,902 | -238,132 | 0.02% | 356,700 |
| 2015-04-13 | 2015-04-09 | 1.155 | 531,034 | +238,132 | 0.04% | 613,250 |
| 2015-04-10 | 2015-04-08 | 1.071 | 292,902 | -95,253 | 0.02% | 313,650 |
| 2015-03-24 | 2015-03-20 | 0.882 | 388,155 | -200,031 | 0.03% | 342,300 |
| 2015-03-16 | 2015-03-12 | 0.955 | 588,186 | +142,879 | 0.05% | 561,925 |
| 2015-03-12 | 2015-03-10 | 0.966 | 445,307 | +47,627 | 0.03% | 430,100 |
| 2014-12-03 | 2014-12-01 | 1.113 | 397,680 | -9,526 | 0.03% | 442,550 |
| 2014-11-12 | 2014-11-10 | 1.428 | 407,206 | -523,890 | 0.03% | 581,401 |
| 2014-11-05 | 2014-11-03 | 1.365 | 931,096 | +9,525 | 0.07% | 1,270,750 |
| 2014-11-04 | 2014-10-31 | 1.281 | 921,571 | -38,101 | 0.07% | 1,180,350 |
| 2014-10-17 | 2014-10-15 | 1.218 | 959,672 | +38,101 | 0.07% | 1,168,700 |
| 2014-09-29 | 2014-09-25 | 1.260 | 921,571 | -47,626 | 0.07% | 1,161,000 |
| 2014-09-19 | 2014-09-17 | 1.281 | 969,197 | +47,626 | 0.07% | 1,241,350 |
| 2014-08-12 | 2014-08-08 | 1.029 | 921,571 | -19,050 | 0.07% | 948,150 |
| 2014-07-25 | 2014-07-23 | 1.176 | 940,621 | -16,669 | 0.07% | 1,106,000 |
| 2014-07-14 | 2014-07-10 | 1.197 | 957,290 | -114,304 | 0.08% | 1,145,700 |
| 2014-07-11 | 2014-07-09 | 1.239 | 1,071,594 | -47,626 | 0.08% | 1,327,500 |
| 2014-07-10 | 2014-07-08 | 1.239 | 1,119,220 | +14,288 | 0.09% | 1,386,500 |
| 2014-07-09 | 2014-07-07 | 1.281 | 1,104,932 | -42,864 | 0.09% | 1,415,200 |
| 2014-07-08 | 2014-07-04 | 1.302 | 1,147,796 | +23,813 | 0.09% | 1,494,200 |
| 2014-07-07 | 2014-07-03 | 1.260 | 1,123,983 | +4,763 | 0.09% | 1,416,000 |
| 2014-07-03 | 2014-06-30 | 1.218 | 1,119,220 | +35,720 | 0.09% | 1,363,000 |
| 2014-06-26 | 2014-06-24 | 1.218 | 1,083,500 | +14,288 | 0.08% | 1,319,500 |
| 2014-06-25 | 2014-06-23 | 1.176 | 1,069,212 | -38,102 | 0.08% | 1,257,199 |
| 2014-06-23 | 2014-06-19 | 1.239 | 1,107,314 | +11,907 | 0.09% | 1,371,751 |
| 2014-06-19 | 2014-06-17 | 1.281 | 1,095,407 | -38,101 | 0.09% | 1,403,000 |
| 2014-06-18 | 2014-06-16 | 1.239 | 1,133,508 | +152,404 | 0.09% | 1,404,200 |
| 2014-06-17 | 2014-06-13 | 1.218 | 981,104 | +369,105 | 0.08% | 1,194,800 |
| 2014-06-16 | 2014-06-12 | 1.134 | 611,999 | +104,778 | 0.05% | 693,900 |
| 2014-06-13 | 2014-06-11 | 1.113 | 507,221 | +61,914 | 0.04% | 564,450 |
| 2014-06-05 | 2014-06-03 | 1.071 | 445,307 | +11,907 | 0.03% | 476,850 |
| 2014-05-20 | 2014-05-16 | 1.029 | 433,400 | -71,440 | 0.03% | 445,900 |
| 2014-04-03 | 2014-04-01 | 1.071 | 504,840 | -7,144 | 0.04% | 540,600 |
| 2014-03-25 | 2014-03-21 | 1.218 | 511,984 | +95,253 | 0.04% | 623,500 |
| 2014-03-24 | 2014-03-20 | 1.260 | 416,731 | -23,813 | 0.03% | 525,000 |
| 2014-03-21 | 2014-03-19 | 1.302 | 440,544 | +23,813 | 0.03% | 573,500 |
| 2014-03-17 | 2014-03-13 | 1.533 | 416,731 | +19,051 | 0.03% | 638,750 |
| 2014-03-14 | 2014-03-12 | 1.533 | 397,680 | -123,829 | 0.03% | 609,549 |
| 2014-03-13 | 2014-03-11 | 1.449 | 521,509 | -23,813 | 0.04% | 755,550 |
| 2014-03-12 | 2014-03-10 | 1.386 | 545,322 | -38,101 | 0.04% | 755,700 |
| 2014-03-07 | 2014-03-05 | 1.407 | 583,423 | +2,381 | 0.05% | 820,750 |
| 2014-03-04 | 2014-02-28 | 1.365 | 581,042 | +4,763 | 0.05% | 793,000 |
| 2014-03-03 | 2014-02-27 | 1.323 | 576,279 | +23,813 | 0.05% | 762,300 |
| 2014-02-28 | 2014-02-26 | 1.344 | 552,466 | -23,813 | 0.04% | 742,400 |
| 2014-02-27 | 2014-02-25 | 1.344 | 576,279 | +23,813 | 0.05% | 774,400 |
| 2014-02-20 | 2014-02-18 | 1.365 | 552,466 | -23,813 | 0.04% | 754,000 |
| 2014-02-14 | 2014-02-12 | 1.344 | 576,279 | -114,304 | 0.05% | 774,400 |
| 2014-02-12 | 2014-02-10 | 1.176 | 690,583 | -102,396 | 0.05% | 812,000 |
| 2014-02-10 | 2014-02-06 | 1.029 | 792,979 | +28,575 | 0.06% | 815,850 |
| 2014-02-06 | 2014-02-04 | 1.071 | 764,404 | +28,576 | 0.06% | 818,550 |
| 2014-01-29 | 2014-01-27 | 1.092 | 735,828 | +19,051 | 0.06% | 803,400 |
| 2014-01-27 | 2014-01-23 | 1.092 | 716,777 | +26,194 | 0.06% | 782,600 |
| 2014-01-24 | 2014-01-22 | 1.071 | 690,583 | -2,381 | 0.05% | 739,500 |
| 2014-01-22 | 2014-01-20 | 1.092 | 692,964 | -9,525 | 0.05% | 756,600 |
| 2014-01-20 | 2014-01-16 | 1.155 | 702,489 | -47,627 | 0.06% | 811,250 |
| 2014-01-17 | 2014-01-15 | 1.218 | 750,116 | -119,066 | 0.06% | 913,500 |
| 2014-01-15 | 2014-01-13 | 1.239 | 869,182 | +47,627 | 0.07% | 1,076,750 |
| 2014-01-10 | 2014-01-08 | 1.134 | 821,555 | -95,253 | 0.06% | 931,500 |
| 2014-01-09 | 2014-01-07 | 1.176 | 916,808 | +33,338 | 0.07% | 1,078,000 |
| 2014-01-08 | 2014-01-06 | 1.260 | 883,470 | +28,576 | 0.07% | 1,113,001 |
| 2014-01-07 | 2014-01-03 | 1.239 | 854,894 | +290,521 | 0.07% | 1,059,050 |
| 2014-01-06 | 2014-01-02 | 1.197 | 564,373 | +76,203 | 0.04% | 675,450 |
| 2013-12-11 | 2013-12-09 | 0.777 | 488,170 | -23,814 | 0.04% | 379,250 |
| 2013-12-09 | 2013-12-05 | 0.766 | 511,984 | +23,814 | 0.04% | 392,375 |
| 2013-08-15 | 2013-08-12 | 0.735 | 488,170 | -90,491 | 0.04% | 358,750 |
| 2013-08-13 | 2013-08-09 | 0.735 | 578,661 | -23,813 | 0.05% | 425,250 |
| 2013-01-25 | 2013-01-23 | 1.113 | 602,474 | -123,828 | 0.05% | 670,450 |
| 2013-01-24 | 2013-01-22 | 1.029 | 726,302 | -47,627 | 0.06% | 747,250 |
| 2013-01-23 | 2013-01-21 | 1.050 | 773,929 | +47,627 | 0.06% | 812,500 |
| 2013-01-21 | 2013-01-17 | 0.987 | 726,302 | +76,202 | 0.06% | 716,750 |
| 2013-01-16 | 2013-01-14 | 1.071 | 650,100 | +47,626 | 0.05% | 696,150 |
| 2012-07-20 | 2012-07-18 | 0.819 | 602,474 | -338,147 | 0.05% | 493,350 |
| 2012-07-04 | 2012-06-29 | 0.745 | 940,621 | +476,264 | 0.07% | 701,125 |
| 2012-06-22 | 2012-06-20 | 0.756 | 464,357 | +331,003 | 0.04% | 351,000 |
| 2012-06-21 | 2012-06-19 | 0.714 | 133,354 | -4,763 | 0.01% | 95,200 |
| 2012-06-18 | 2012-06-14 | 0.693 | 138,117 | +7,144 | 0.01% | 95,700 |
| 2012-06-15 | 2012-06-13 | 0.682 | 130,973 | +4,763 | 0.01% | 89,375 |
| 2012-01-13 | 2012-01-11 | 0.588 | 126,210 | -4,763 | 0.01% | 74,200 |
| 2012-01-12 | 2012-01-10 | 0.588 | 130,973 | -7,144 | 0.01% | 77,000 |
| 2011-12-15 | 2011-12-13 | 0.630 | 138,117 | +4,763 | 0.01% | 87,000 |
| 2011-12-12 | 2011-12-08 | 0.640 | 133,354 | +7,144 | 0.01% | 85,400 |
| 2011-03-11 | 2011-03-09 | 1.029 | 126,210 | -2,381 | 0.01% | 129,850 |
| 2011-03-09 | 2011-03-07 | 1.008 | 128,591 | +2,381 | 0.01% | 129,600 |
| 2011-03-08 | 2011-03-04 | 1.008 | 126,210 | -2,381 | 0.01% | 127,200 |
| 2011-03-07 | 2011-03-03 | 0.997 | 128,591 | +2,381 | 0.01% | 128,250 |
| 2011-03-04 | 2011-03-02 | 0.987 | 126,210 | -2,381 | 0.01% | 124,550 |
| 2011-02-24 | 2011-02-22 | 1.050 | 128,591 | +2,381 | 0.01% | 135,000 |
| 2011-02-17 | 2011-02-15 | 1.155 | 126,210 | -2,381 | 0.01% | 145,750 |
| 2011-02-15 | 2011-02-11 | 1.155 | 128,591 | +2,381 | 0.01% | 148,500 |
| 2011-01-05 | 2011-01-03 | 1.302 | 126,210 | -2,381 | 0.01% | 164,300 |
| 2011-01-04 | 2010-12-31 | 1.239 | 128,591 | -2,382 | 0.01% | 159,300 |
| 2011-01-03 | 2010-12-29 | 1.218 | 130,973 | -2,381 | 0.01% | 159,501 |
| 2010-12-23 | 2010-12-21 | 1.134 | 133,354 | +2,381 | 0.01% | 151,200 |
| 2010-12-17 | 2010-12-15 | 1.197 | 130,973 | +2,382 | 0.01% | 156,751 |
| 2010-12-14 | 2010-12-10 | 1.281 | 128,591 | -2,382 | 0.01% | 164,700 |
| 2010-12-09 | 2010-12-07 | 1.281 | 130,973 | +2,382 | 0.01% | 167,751 |
| 2010-12-08 | 2010-12-06 | 1.323 | 128,591 | -2,382 | 0.01% | 170,100 |
| 2010-12-07 | 2010-12-03 | 1.260 | 130,973 | +2,382 | 0.01% | 165,001 |
| 2010-12-06 | 2010-12-02 | 1.407 | 128,591 | +2,381 | 0.01% | 180,900 |
| 2010-12-03 | 2010-12-01 | 1.155 | 126,210 | -4,763 | 0.01% | 145,750 |
| 2010-11-18 | 2010-11-16 | 1.092 | 130,973 | +28,576 | 0.01% | 143,000 |
| 2010-11-15 | 2010-11-11 | 1.113 | 102,397 | +2,382 | 0.01% | 113,950 |
| 2010-11-10 | 2010-11-08 | 1.176 | 100,015 | +2,381 | 0.01% | 117,600 |
| 2010-11-05 | 2010-11-03 | 1.197 | 97,634 | -2,381 | 0.01% | 116,850 |
| 2010-11-04 | 2010-11-02 | 1.155 | 100,015 | +2,381 | 0.01% | 115,500 |
| 2010-10-28 | 2010-10-26 | 1.113 | 97,634 | +23,813 | 0.01% | 108,650 |
| 2010-09-01 | 2010-08-30 | 1.176 | 73,821 | +47,626 | 0.01% | 86,800 |
| 2010-08-16 | 2010-08-12 | 1.323 | 26,195 | +26,195 | 0.00% | 34,651 |
| 2010-04-30 | 2010-04-28 | 2.310 | 0 | -2,381 | ||
| 2010-04-29 | 2010-04-27 | 2.142 | 2,381 | +2,381 | 0.00% | 5,099 |
| 2010-03-16 | 2010-03-12 | 2.100 | 0 | -4,763 | ||
| 2010-03-10 | 2010-03-08 | 2.163 | 4,763 | +4,763 | 0.00% | 10,301 |
| 2010-03-03 | 2010-03-01 | 2.184 | 0 | -2,381 | ||
| 2010-02-26 | 2010-02-24 | 2.247 | 2,381 | +2,381 | 0.00% | 5,349 |
| 2009-11-12 | 2009-11-10 | 138.579 | 0 | -48 | ||
| 2009-11-11 | 2009-11-09 | 132.490 | 48 | +48 | 0.00% | 6,359 |
| 2007-06-26 | 2007-06-22 | 76.416 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy