History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 915,000 | +0 | 0.03% | 67,710 |
| 2025-10-13 | 2025-10-09 | 0.075 | 915,000 | +0 | 0.03% | 68,625 |
| 2025-10-10 | 2025-10-08 | 0.077 | 915,000 | +0 | 0.03% | 70,455 |
| 2025-10-09 | 2025-10-06 | 0.079 | 915,000 | +0 | 0.03% | 72,285 |
| 2025-10-08 | 2025-10-03 | 0.082 | 915,000 | +0 | 0.03% | 75,030 |
| 2025-10-06 | 2025-10-02 | 0.078 | 915,000 | +0 | 0.03% | 71,370 |
| 2025-10-03 | 2025-09-30 | 0.076 | 915,000 | +0 | 0.03% | 69,540 |
| 2025-10-02 | 2025-09-29 | 0.076 | 915,000 | +0 | 0.03% | 69,540 |
| 2025-09-30 | 2025-09-26 | 0.078 | 915,000 | +0 | 0.03% | 71,370 |
| 2025-09-29 | 2025-09-25 | 0.076 | 915,000 | +0 | 0.03% | 69,540 |
| 2025-09-26 | 2025-09-24 | 0.076 | 915,000 | +0 | 0.03% | 69,540 |
| 2025-09-25 | 2025-09-23 | 0.078 | 915,000 | +0 | 0.03% | 71,370 |
| 2025-09-24 | 2025-09-22 | 0.075 | 915,000 | +0 | 0.03% | 68,625 |
| 2025-09-23 | 2025-09-19 | 0.075 | 915,000 | +0 | 0.03% | 68,625 |
| 2025-09-22 | 2025-09-18 | 0.082 | 915,000 | +0 | 0.03% | 75,030 |
| 2025-09-19 | 2025-09-17 | 0.081 | 915,000 | +0 | 0.03% | 74,115 |
| 2025-09-18 | 2025-09-16 | 0.085 | 915,000 | +0 | 0.03% | 77,775 |
| 2025-09-17 | 2025-09-15 | 0.085 | 915,000 | +0 | 0.03% | 77,775 |
| 2025-09-16 | 2025-09-12 | 0.084 | 915,000 | +0 | 0.03% | 76,860 |
| 2025-09-15 | 2025-09-11 | 0.092 | 915,000 | +0 | 0.03% | 84,180 |
| 2025-09-12 | 2025-09-10 | 0.089 | 915,000 | +0 | 0.03% | 81,435 |
| 2025-09-11 | 2025-09-09 | 0.090 | 915,000 | +0 | 0.03% | 82,350 |
| 2025-09-10 | 2025-09-08 | 0.090 | 915,000 | +0 | 0.03% | 82,350 |
| 2025-09-09 | 2025-09-05 | 0.094 | 915,000 | +0 | 0.03% | 86,010 |
| 2025-09-08 | 2025-09-04 | 0.096 | 915,000 | +0 | 0.03% | 87,840 |
| 2025-09-05 | 2025-09-03 | 0.089 | 915,000 | +0 | 0.03% | 81,435 |
| 2025-09-04 | 2025-09-02 | 0.075 | 915,000 | +0 | 0.03% | 68,625 |
| 2025-09-03 | 2025-09-01 | 0.077 | 915,000 | +0 | 0.03% | 70,455 |
| 2025-09-02 | 2025-08-29 | 0.074 | 915,000 | +0 | 0.03% | 67,710 |
| 2025-09-01 | 2025-08-28 | 0.076 | 915,000 | +0 | 0.03% | 69,540 |
| 2025-08-29 | 2025-08-27 | 0.080 | 915,000 | +0 | 0.03% | 73,200 |
| 2025-08-28 | 2025-08-26 | 0.080 | 915,000 | +0 | 0.03% | 73,200 |
| 2025-08-27 | 2025-08-25 | 0.078 | 915,000 | +0 | 0.03% | 71,370 |
| 2025-08-26 | 2025-08-22 | 0.077 | 915,000 | +0 | 0.03% | 70,455 |
| 2025-08-25 | 2025-08-21 | 0.080 | 915,000 | +0 | 0.03% | 73,200 |
| 2025-08-22 | 2025-08-20 | 0.070 | 915,000 | +0 | 0.03% | 64,050 |
| 2025-08-21 | 2025-08-19 | 0.075 | 915,000 | +0 | 0.03% | 68,625 |
| 2025-08-20 | 2025-08-18 | 0.060 | 915,000 | +0 | 0.03% | 54,900 |
| 2025-08-19 | 2025-08-15 | 0.059 | 915,000 | +0 | 0.03% | 53,985 |
| 2025-08-18 | 2025-08-14 | 0.059 | 915,000 | +0 | 0.03% | 53,985 |
| 2025-08-15 | 2025-08-13 | 0.057 | 915,000 | +0 | 0.03% | 52,155 |
| 2025-08-14 | 2025-08-12 | 0.054 | 915,000 | +0 | 0.03% | 49,410 |
| 2025-08-13 | 2025-08-11 | 0.053 | 915,000 | +0 | 0.03% | 48,495 |
| 2025-08-12 | 2025-08-08 | 0.056 | 915,000 | +0 | 0.03% | 51,240 |
| 2025-08-11 | 2025-08-07 | 0.056 | 915,000 | +0 | 0.03% | 51,240 |
| 2025-08-08 | 2025-08-06 | 0.050 | 915,000 | +0 | 0.03% | 45,750 |
| 2025-08-07 | 2025-08-05 | 0.052 | 915,000 | +0 | 0.03% | 47,580 |
| 2025-08-06 | 2025-08-04 | 0.050 | 915,000 | +0 | 0.03% | 45,750 |
| 2025-08-05 | 2025-08-01 | 0.045 | 915,000 | +0 | 0.03% | 41,175 |
| 2025-08-04 | 2025-07-31 | 0.045 | 915,000 | +0 | 0.03% | 41,175 |
| 2025-08-01 | 2025-07-30 | 0.046 | 915,000 | +0 | 0.03% | 42,090 |
| 2025-07-31 | 2025-07-29 | 0.049 | 915,000 | +0 | 0.03% | 44,835 |
| 2025-07-30 | 2025-07-28 | 0.047 | 915,000 | +0 | 0.03% | 43,005 |
| 2025-07-29 | 2025-07-25 | 0.049 | 915,000 | +0 | 0.03% | 44,835 |
| 2025-07-28 | 2025-07-24 | 0.049 | 915,000 | +0 | 0.03% | 44,835 |
| 2025-07-25 | 2025-07-23 | 0.047 | 915,000 | +0 | 0.03% | 43,005 |
| 2025-07-24 | 2025-07-22 | 0.047 | 915,000 | +0 | 0.03% | 43,005 |
| 2025-07-23 | 2025-07-21 | 0.049 | 915,000 | +0 | 0.03% | 44,835 |
| 2025-07-22 | 2025-07-18 | 0.048 | 915,000 | +0 | 0.03% | 43,920 |
| 2025-07-21 | 2025-07-17 | 0.046 | 915,000 | +0 | 0.03% | 42,090 |
| 2025-07-18 | 2025-07-16 | 0.048 | 915,000 | +0 | 0.03% | 43,920 |
| 2025-07-17 | 2025-07-15 | 0.046 | 915,000 | +0 | 0.03% | 42,090 |
| 2025-07-16 | 2025-07-14 | 0.045 | 915,000 | +0 | 0.03% | 41,175 |
| 2025-07-15 | 2025-07-11 | 0.048 | 915,000 | +0 | 0.03% | 43,920 |
| 2025-07-14 | 2025-07-10 | 0.048 | 915,000 | +0 | 0.03% | 43,920 |
| 2025-07-11 | 2025-07-09 | 0.053 | 915,000 | +0 | 0.03% | 48,495 |
| 2025-07-10 | 2025-07-08 | 0.054 | 915,000 | +0 | 0.03% | 49,410 |
| 2025-07-09 | 2025-07-07 | 0.052 | 915,000 | +0 | 0.03% | 47,580 |
| 2025-07-08 | 2025-07-04 | 0.054 | 915,000 | +0 | 0.03% | 49,410 |
| 2025-07-07 | 2025-07-03 | 0.052 | 915,000 | +0 | 0.03% | 47,580 |
| 2025-07-04 | 2025-07-02 | 0.051 | 915,000 | +0 | 0.03% | 46,665 |
| 2025-07-03 | 2025-06-30 | 0.049 | 915,000 | -150,000 | 0.03% | 44,835 |
| 2022-01-13 | 2022-01-11 | 0.100 | 1,065,000 | -10,000 | 0.04% | 106,500 |
| 2021-07-07 | 2021-07-05 | 0.137 | 1,075,000 | -200,000 | 0.04% | 147,275 |
| 2021-03-22 | 2021-03-18 | 0.122 | 1,275,000 | -45,000 | 0.05% | 155,550 |
| 2020-03-24 | 2020-03-20 | 0.270 | 1,320,000 | -65,000 | 0.05% | 356,400 |
| 2020-01-23 | 2020-01-21 | 0.295 | 1,385,000 | -100,000 | 0.05% | 408,575 |
| 2020-01-13 | 2020-01-09 | 0.285 | 1,485,000 | -2,000 | 0.05% | 423,225 |
| 2019-11-28 | 2019-11-26 | 0.290 | 1,487,000 | +50,000 | 0.05% | 431,230 |
| 2019-09-25 | 2019-09-23 | 0.265 | 1,437,000 | -325,000 | 0.05% | 380,805 |
| 2019-08-20 | 2019-08-16 | 0.290 | 1,762,000 | -100,000 | 0.06% | 510,980 |
| 2019-08-16 | 2019-08-14 | 0.290 | 1,862,000 | -300,000 | 0.07% | 539,980 |
| 2019-08-15 | 2019-08-13 | 0.280 | 2,162,000 | -400,000 | 0.08% | 605,360 |
| 2019-06-21 | 2019-06-19 | 0.245 | 2,562,000 | -110,000 | 0.09% | 627,690 |
| 2019-06-20 | 2019-06-18 | 0.245 | 2,672,000 | -415,000 | 0.10% | 654,640 |
| 2019-06-19 | 2019-06-17 | 0.245 | 3,087,000 | -10,000 | 0.11% | 756,315 |
| 2019-04-25 | 2019-04-23 | 0.300 | 3,097,000 | +45,000 | 0.11% | 929,100 |
| 2019-03-29 | 2019-03-27 | 0.350 | 3,052,000 | -300,000 | 0.11% | 1,068,200 |
| 2019-03-28 | 2019-03-26 | 0.350 | 3,352,000 | -10,000 | 0.12% | 1,173,200 |
| 2019-03-26 | 2019-03-22 | 0.350 | 3,362,000 | -155,000 | 0.12% | 1,176,700 |
| 2019-03-25 | 2019-03-21 | 0.350 | 3,517,000 | -45,000 | 0.13% | 1,230,950 |
| 2019-01-25 | 2019-01-23 | 0.295 | 3,562,000 | -435,000 | 0.13% | 1,050,790 |
| 2019-01-23 | 2019-01-21 | 0.290 | 3,997,000 | -500,000 | 0.14% | 1,159,130 |
| 2018-11-27 | 2018-11-23 | 0.340 | 4,497,000 | -30,000 | 0.16% | 1,528,980 |
| 2018-11-23 | 2018-11-21 | 0.355 | 4,527,000 | -60,000 | 0.16% | 1,607,085 |
| 2018-10-09 | 2018-10-05 | 0.300 | 4,587,000 | -100,000 | 0.16% | 1,376,100 |
| 2018-09-17 | 2018-09-13 | 0.305 | 4,687,000 | +100,000 | 0.17% | 1,429,535 |
| 2018-09-10 | 2018-09-06 | 0.350 | 4,587,000 | -40,000 | 0.16% | 1,605,450 |
| 2018-09-05 | 2018-09-03 | 0.249 | 4,627,000 | +20,000 | 0.17% | 1,152,123 |
| 2018-09-03 | 2018-08-30 | 0.295 | 4,607,000 | +20,000 | 0.16% | 1,359,065 |
| 2018-08-20 | 2018-08-16 | 0.425 | 4,587,000 | -365,000 | 0.16% | 1,949,475 |
| 2018-08-13 | 2018-08-09 | 0.450 | 4,952,000 | +50,000 | 0.18% | 2,228,400 |
| 2018-08-02 | 2018-07-31 | 0.490 | 4,902,000 | -5,000 | 0.18% | 2,401,980 |
| 2018-07-19 | 2018-07-17 | 0.510 | 4,907,000 | +30,000 | 0.18% | 2,502,570 |
| 2018-07-18 | 2018-07-16 | 0.540 | 4,877,000 | -50,000 | 0.17% | 2,633,580 |
| 2018-07-17 | 2018-07-13 | 0.520 | 4,927,000 | -100,000 | 0.18% | 2,562,040 |
| 2018-07-12 | 2018-07-10 | 0.510 | 5,027,000 | +50,000 | 0.18% | 2,563,770 |
| 2018-06-26 | 2018-06-22 | 0.520 | 4,977,000 | -100,000 | 0.18% | 2,588,040 |
| 2018-06-15 | 2018-06-13 | 0.560 | 5,077,000 | -650,000 | 0.18% | 2,843,120 |
| 2018-06-14 | 2018-06-12 | 0.580 | 5,727,000 | +400,000 | 0.20% | 3,321,660 |
| 2018-06-13 | 2018-06-11 | 0.580 | 5,327,000 | +235,000 | 0.19% | 3,089,660 |
| 2018-06-12 | 2018-06-08 | 0.580 | 5,092,000 | -150,000 | 0.18% | 2,953,360 |
| 2018-06-11 | 2018-06-07 | 0.530 | 5,242,000 | -50,000 | 0.19% | 2,778,260 |
| 2018-06-08 | 2018-06-06 | 0.540 | 5,292,000 | +200,000 | 0.19% | 2,857,680 |
| 2018-05-16 | 2018-05-14 | 0.510 | 5,092,000 | +195,000 | 0.18% | 2,596,920 |
| 2018-05-10 | 2018-05-08 | 0.520 | 4,897,000 | -50,000 | 0.17% | 2,546,440 |
| 2018-05-02 | 2018-04-27 | 0.520 | 4,947,000 | -30,000 | 0.18% | 2,572,440 |
| 2018-04-24 | 2018-04-20 | 0.560 | 4,977,000 | +300,000 | 0.18% | 2,787,120 |
| 2018-04-09 | 2018-04-04 | 0.630 | 4,677,000 | +5,000 | 0.17% | 2,946,510 |
| 2018-03-27 | 2018-03-23 | 0.600 | 4,672,000 | -150,000 | 0.17% | 2,803,200 |
| 2018-03-08 | 2018-03-06 | 0.620 | 4,822,000 | +5,000 | 0.17% | 2,989,640 |
| 2018-03-07 | 2018-03-05 | 0.620 | 4,817,000 | +495,000 | 0.17% | 2,986,540 |
| 2018-02-28 | 2018-02-26 | 0.690 | 4,322,000 | -70,000 | 0.15% | 2,982,180 |
| 2018-02-21 | 2018-02-15 | 0.690 | 4,392,000 | +100,000 | 0.16% | 3,030,480 |
| 2018-02-12 | 2018-02-08 | 0.700 | 4,292,000 | +50,000 | 0.15% | 3,004,400 |
| 2018-02-09 | 2018-02-07 | 0.700 | 4,242,000 | +260,000 | 0.15% | 2,969,400 |
| 2018-02-08 | 2018-02-06 | 0.710 | 3,982,000 | -155,000 | 0.14% | 2,827,220 |
| 2018-02-07 | 2018-02-05 | 0.750 | 4,137,000 | -30,000 | 0.15% | 3,102,750 |
| 2018-02-05 | 2018-02-01 | 0.690 | 4,167,000 | -320,000 | 0.15% | 2,875,230 |
| 2018-01-24 | 2018-01-22 | 0.620 | 4,487,000 | +170,000 | 0.16% | 2,781,940 |
| 2018-01-23 | 2018-01-19 | 0.570 | 4,317,000 | +230,000 | 0.15% | 2,460,690 |
| 2018-01-19 | 2018-01-17 | 0.610 | 4,087,000 | +1,445,000 | 0.15% | 2,493,070 |
| 2018-01-18 | 2018-01-16 | 1.252 | 2,642,000 | -585,000 | 0.09% | 3,307,604 |
| 2018-01-17 | 2018-01-15 | 1.238 | 3,227,000 | +907,146 | 0.12% | 3,995,096 |
| 2018-01-11 | 2018-01-09 | 1.280 | 2,319,854 | -524,789 | 0.12% | 2,968,839 |
| 2018-01-10 | 2018-01-08 | 1.321 | 2,844,643 | -506,817 | 0.14% | 3,759,150 |
| 2018-01-09 | 2018-01-05 | 1.210 | 3,351,460 | -1,660,633 | 0.17% | 4,055,940 |
| 2018-01-05 | 2018-01-03 | 1.196 | 5,012,093 | +14,377 | 0.25% | 5,995,920 |
| 2018-01-04 | 2018-01-02 | 1.182 | 4,997,716 | +305,528 | 0.25% | 5,909,201 |
| 2018-01-03 | 2017-12-29 | 1.168 | 4,692,188 | +129,400 | 0.23% | 5,482,680 |
| 2017-12-29 | 2017-12-27 | 1.141 | 4,562,788 | +215,667 | 0.23% | 5,204,540 |
| 2017-12-27 | 2017-12-21 | 1.168 | 4,347,121 | +740,455 | 0.22% | 5,079,480 |
| 2017-12-20 | 2017-12-18 | 0.974 | 3,606,666 | -107,833 | 0.18% | 3,511,900 |
| 2017-12-15 | 2017-12-13 | 0.946 | 3,714,499 | +107,833 | 0.18% | 3,513,560 |
| 2017-12-14 | 2017-12-12 | 0.960 | 3,606,666 | -10,783 | 0.18% | 3,461,730 |
| 2017-12-13 | 2017-12-11 | 0.974 | 3,617,449 | +7,189 | 0.18% | 3,522,400 |
| 2017-12-08 | 2017-12-06 | 1.015 | 3,610,260 | +79,078 | 0.18% | 3,666,060 |
| 2017-12-07 | 2017-12-05 | 1.085 | 3,531,182 | -143,778 | 0.18% | 3,831,360 |
| 2017-12-06 | 2017-12-04 | 1.085 | 3,674,960 | -43,133 | 0.18% | 3,987,360 |
| 2017-12-05 | 2017-12-01 | 1.085 | 3,718,093 | +287,555 | 0.18% | 4,034,160 |
| 2017-12-04 | 2017-11-30 | 1.085 | 3,430,538 | +143,778 | 0.17% | 3,722,160 |
| 2017-12-01 | 2017-11-29 | 1.085 | 3,286,760 | +21,567 | 0.16% | 3,566,160 |
| 2017-11-30 | 2017-11-28 | 1.043 | 3,265,193 | +14,377 | 0.16% | 3,406,500 |
| 2017-11-28 | 2017-11-24 | 1.029 | 3,250,816 | +43,134 | 0.16% | 3,346,280 |
| 2017-11-27 | 2017-11-23 | 1.015 | 3,207,682 | +165,344 | 0.16% | 3,257,260 |
| 2017-11-22 | 2017-11-20 | 0.960 | 3,042,338 | -100,644 | 0.15% | 2,920,080 |
| 2017-11-21 | 2017-11-17 | 0.960 | 3,142,982 | -129,400 | 0.15% | 3,016,680 |
| 2017-11-20 | 2017-11-16 | 0.932 | 3,272,382 | -316,311 | 0.16% | 3,049,840 |
| 2017-11-16 | 2017-11-14 | 0.904 | 3,588,693 | +64,700 | 0.17% | 3,244,800 |
| 2017-11-13 | 2017-11-09 | 0.862 | 3,523,993 | +71,889 | 0.17% | 3,039,240 |
| 2017-11-10 | 2017-11-08 | 0.821 | 3,452,104 | -230,045 | 0.17% | 2,833,180 |
| 2017-11-07 | 2017-11-03 | 0.779 | 3,682,149 | -233,639 | 0.18% | 2,868,320 |
| 2017-11-06 | 2017-11-02 | 0.765 | 3,915,788 | -143,778 | 0.19% | 2,995,850 |
| 2017-11-03 | 2017-11-01 | 0.765 | 4,059,566 | -772,805 | 0.20% | 3,105,850 |
| 2017-11-02 | 2017-10-31 | 0.737 | 4,832,371 | -57,511 | 0.23% | 3,562,660 |
| 2017-10-23 | 2017-10-19 | 0.737 | 4,889,882 | +107,833 | 0.24% | 3,605,060 |
| 2017-10-20 | 2017-10-18 | 0.765 | 4,782,049 | +143,778 | 0.23% | 3,658,600 |
| 2017-10-18 | 2017-10-16 | 0.779 | 4,638,271 | +143,778 | 0.22% | 3,613,120 |
| 2017-10-16 | 2017-10-12 | 0.807 | 4,494,493 | +1,150,222 | 0.22% | 3,626,160 |
| 2017-10-13 | 2017-10-11 | 0.779 | 3,344,271 | +143,778 | 0.16% | 2,605,120 |
| 2017-10-04 | 2017-09-29 | 0.709 | 3,200,493 | -7,189 | 0.16% | 2,270,520 |
| 2017-10-03 | 2017-09-28 | 0.737 | 3,207,682 | +474,466 | 0.16% | 2,364,860 |
| 2017-09-29 | 2017-09-27 | 0.696 | 2,733,216 | +111,428 | 0.13% | 1,901,000 |
| 2017-09-28 | 2017-09-26 | 0.682 | 2,621,788 | +503,222 | 0.13% | 1,787,030 |
| 2017-09-25 | 2017-09-21 | 0.793 | 2,118,566 | -43,133 | 0.10% | 1,679,790 |
| 2017-09-19 | 2017-09-15 | 0.849 | 2,161,699 | +21,567 | 0.10% | 1,834,270 |
| 2017-09-11 | 2017-09-07 | 0.835 | 2,140,132 | +64,700 | 0.10% | 1,786,200 |
| 2017-08-31 | 2017-08-29 | 0.890 | 2,075,432 | -179,722 | 0.10% | 1,847,680 |
| 2017-08-30 | 2017-08-28 | 0.890 | 2,255,154 | -488,845 | 0.11% | 2,007,680 |
| 2017-08-29 | 2017-08-25 | 0.946 | 2,743,999 | -359,444 | 0.13% | 2,595,560 |
| 2017-08-28 | 2017-08-24 | 0.988 | 3,103,443 | -21,567 | 0.15% | 3,065,070 |
| 2017-08-25 | 2017-08-22 | 2.184 | 3,125,010 | -294,744 | 0.15% | 6,823,970 |
| 2017-08-24 | 2017-08-21 | 2.268 | 3,419,754 | +1,004,144 | 0.17% | 7,754,807 |
| 2017-08-22 | 2017-08-18 | 2.310 | 2,415,610 | -207,175 | 0.18% | 5,579,199 |
| 2017-08-21 | 2017-08-17 | 2.289 | 2,622,785 | -80,965 | 0.19% | 6,002,629 |
| 2017-08-16 | 2017-08-14 | 2.121 | 2,703,750 | -104,778 | 0.20% | 5,733,770 |
| 2017-08-15 | 2017-08-11 | 2.079 | 2,808,528 | +485,789 | 0.21% | 5,838,030 |
| 2017-08-14 | 2017-08-10 | 2.226 | 2,322,739 | +157,167 | 0.17% | 5,169,620 |
| 2017-08-11 | 2017-08-09 | 2.121 | 2,165,572 | +109,541 | 0.16% | 4,592,470 |
| 2017-08-09 | 2017-08-07 | 2.079 | 2,056,031 | -109,541 | 0.15% | 4,273,830 |
| 2017-08-08 | 2017-08-04 | 2.058 | 2,165,572 | +95,253 | 0.16% | 4,456,060 |
| 2017-08-07 | 2017-08-03 | 2.058 | 2,070,319 | -366,723 | 0.15% | 4,260,060 |
| 2017-08-04 | 2017-08-02 | 2.079 | 2,437,042 | -76,203 | 0.18% | 5,065,829 |
| 2017-08-02 | 2017-07-31 | 2.079 | 2,513,245 | +145,261 | 0.19% | 5,224,231 |
| 2017-08-01 | 2017-07-28 | 2.058 | 2,367,984 | +59,533 | 0.18% | 4,872,560 |
| 2017-07-28 | 2017-07-26 | 2.016 | 2,308,451 | -47,626 | 0.18% | 4,653,120 |
| 2017-07-24 | 2017-07-20 | 2.037 | 2,356,077 | -888,233 | 0.18% | 4,798,589 |
| 2017-07-21 | 2017-07-19 | 1.932 | 3,244,310 | -273,851 | 0.25% | 6,267,041 |
| 2017-07-18 | 2017-07-14 | 1.890 | 3,518,161 | +95,252 | 0.27% | 6,648,299 |
| 2017-07-13 | 2017-07-11 | 1.932 | 3,422,909 | +142,880 | 0.26% | 6,612,041 |
| 2017-07-12 | 2017-07-10 | 1.932 | 3,280,029 | +95,252 | 0.25% | 6,336,039 |
| 2017-07-11 | 2017-07-07 | 1.932 | 3,184,777 | +142,880 | 0.24% | 6,152,041 |
| 2017-07-10 | 2017-07-06 | 1.953 | 3,041,897 | +135,735 | 0.23% | 5,939,909 |
| 2017-07-07 | 2017-07-05 | 1.953 | 2,906,162 | -142,879 | 0.22% | 5,674,860 |
| 2017-07-06 | 2017-07-04 | 1.974 | 3,049,041 | +223,844 | 0.23% | 6,017,879 |
| 2017-06-30 | 2017-06-28 | 1.869 | 2,825,197 | -142,880 | 0.22% | 5,279,479 |
| 2017-06-29 | 2017-06-27 | 1.890 | 2,968,077 | +190,506 | 0.23% | 5,608,801 |
| 2017-06-28 | 2017-06-26 | 1.890 | 2,777,571 | +150,023 | 0.21% | 5,248,800 |
| 2017-06-27 | 2017-06-23 | 1.911 | 2,627,548 | +59,533 | 0.20% | 5,020,470 |
| 2017-06-22 | 2017-06-20 | 1.890 | 2,568,015 | -47,626 | 0.20% | 4,852,800 |
| 2017-06-19 | 2017-06-15 | 1.932 | 2,615,641 | +23,813 | 0.20% | 5,052,639 |
| 2017-06-15 | 2017-06-13 | 1.806 | 2,591,828 | -4,763 | 0.20% | 4,680,120 |
| 2017-05-18 | 2017-05-16 | 1.617 | 2,596,591 | -47,626 | 0.20% | 4,198,040 |
| 2017-05-17 | 2017-05-15 | 1.575 | 2,644,217 | -47,627 | 0.20% | 4,164,000 |
| 2017-05-10 | 2017-05-08 | 1.596 | 2,691,844 | +69,059 | 0.21% | 4,295,521 |
| 2017-05-04 | 2017-04-28 | 1.680 | 2,622,785 | +866,800 | 0.20% | 4,405,600 |
| 2017-05-02 | 2017-04-27 | 1.680 | 1,755,985 | +428,638 | 0.13% | 2,949,600 |
| 2017-04-11 | 2017-04-07 | 1.764 | 1,327,347 | -19,051 | 0.10% | 2,341,079 |
| 2017-04-03 | 2017-03-30 | 1.701 | 1,346,398 | -47,626 | 0.10% | 2,289,870 |
| 2017-03-31 | 2017-03-29 | 1.743 | 1,394,024 | -571,517 | 0.11% | 2,429,409 |
| 2017-03-30 | 2017-03-28 | 1.806 | 1,965,541 | -23,813 | 0.15% | 3,549,220 |
| 2017-03-29 | 2017-03-27 | 1.764 | 1,989,354 | -47,627 | 0.15% | 3,508,680 |
| 2017-03-24 | 2017-03-22 | 1.722 | 2,036,981 | -47,626 | 0.16% | 3,507,141 |
| 2017-03-22 | 2017-03-20 | 1.743 | 2,084,607 | +42,864 | 0.16% | 3,632,910 |
| 2017-03-20 | 2017-03-16 | 1.785 | 2,041,743 | -47,627 | 0.16% | 3,643,949 |
| 2017-03-16 | 2017-03-14 | 1.722 | 2,089,370 | +47,627 | 0.16% | 3,597,341 |
| 2017-03-10 | 2017-03-08 | 1.743 | 2,041,743 | -42,864 | 0.16% | 3,558,209 |
| 2017-03-08 | 2017-03-06 | 1.785 | 2,084,607 | -104,778 | 0.16% | 3,720,450 |
| 2017-03-06 | 2017-03-02 | 1.554 | 2,189,385 | -95,253 | 0.17% | 3,401,780 |
| 2017-03-03 | 2017-03-01 | 1.491 | 2,284,638 | -4,763 | 0.17% | 3,405,870 |
| 2017-03-02 | 2017-02-28 | 1.386 | 2,289,401 | +2,382 | 0.18% | 3,172,621 |
| 2017-02-24 | 2017-02-22 | 1.533 | 2,287,019 | +80,965 | 0.18% | 3,505,460 |
| 2017-02-23 | 2017-02-21 | 1.554 | 2,206,054 | +104,778 | 0.17% | 3,427,679 |
| 2017-02-22 | 2017-02-20 | 1.596 | 2,101,276 | -109,541 | 0.16% | 3,353,120 |
| 2017-02-16 | 2017-02-14 | 1.638 | 2,210,817 | +28,576 | 0.17% | 3,620,760 |
| 2017-02-15 | 2017-02-13 | 1.554 | 2,182,241 | -4,763 | 0.17% | 3,390,680 |
| 2017-02-14 | 2017-02-10 | 1.638 | 2,187,004 | +2,382 | 0.17% | 3,581,760 |
| 2017-02-13 | 2017-02-09 | 1.449 | 2,184,622 | -492,934 | 0.17% | 3,165,029 |
| 2017-01-26 | 2017-01-24 | 1.449 | 2,677,556 | -4,762 | 0.20% | 3,879,181 |
| 2017-01-25 | 2017-01-23 | 1.470 | 2,682,318 | -38,101 | 0.21% | 3,942,400 |
| 2017-01-24 | 2017-01-20 | 1.344 | 2,720,419 | -71,440 | 0.21% | 3,655,680 |
| 2017-01-23 | 2017-01-19 | 1.239 | 2,791,859 | +42,864 | 0.21% | 3,458,580 |
| 2017-01-20 | 2017-01-18 | 1.197 | 2,748,995 | +142,879 | 0.21% | 3,290,040 |
| 2017-01-05 | 2017-01-03 | 1.218 | 2,606,116 | -14,288 | 0.20% | 3,173,760 |
| 2016-12-30 | 2016-12-28 | 1.197 | 2,620,404 | +138,117 | 0.20% | 3,136,140 |
| 2016-12-15 | 2016-12-13 | 1.176 | 2,482,287 | +23,813 | 0.19% | 2,918,720 |
| 2016-12-14 | 2016-12-12 | 1.218 | 2,458,474 | +23,813 | 0.19% | 2,993,960 |
| 2016-12-12 | 2016-12-08 | 1.239 | 2,434,661 | +23,813 | 0.19% | 3,016,080 |
| 2016-12-09 | 2016-12-07 | 1.260 | 2,410,848 | -14,288 | 0.18% | 3,037,200 |
| 2016-12-08 | 2016-12-06 | 1.197 | 2,425,136 | -83,346 | 0.19% | 2,902,440 |
| 2016-12-02 | 2016-11-30 | 1.176 | 2,508,482 | -35,720 | 0.19% | 2,949,520 |
| 2016-12-01 | 2016-11-29 | 1.260 | 2,544,202 | -285,758 | 0.19% | 3,205,200 |
| 2016-11-30 | 2016-11-28 | 1.134 | 2,829,960 | +26,194 | 0.22% | 3,208,680 |
| 2016-11-25 | 2016-11-23 | 1.092 | 2,803,766 | +319,097 | 0.21% | 3,061,241 |
| 2016-11-23 | 2016-11-21 | 1.113 | 2,484,669 | +695,346 | 0.19% | 2,765,010 |
| 2016-11-21 | 2016-11-17 | 1.197 | 1,789,323 | -11,907 | 0.14% | 2,141,489 |
| 2016-11-16 | 2016-11-14 | 1.197 | 1,801,230 | +23,813 | 0.14% | 2,155,740 |
| 2016-11-15 | 2016-11-11 | 1.176 | 1,777,417 | -9,525 | 0.14% | 2,089,920 |
| 2016-11-10 | 2016-11-08 | 1.176 | 1,786,942 | -180,980 | 0.14% | 2,101,120 |
| 2016-11-08 | 2016-11-04 | 1.092 | 1,967,922 | -152,405 | 0.15% | 2,148,640 |
| 2016-11-07 | 2016-11-03 | 1.092 | 2,120,327 | +23,813 | 0.16% | 2,315,040 |
| 2016-11-01 | 2016-10-28 | 1.029 | 2,096,514 | +9,526 | 0.16% | 2,156,980 |
| 2016-10-28 | 2016-10-26 | 0.997 | 2,086,988 | -4,763 | 0.16% | 2,081,450 |
| 2016-10-27 | 2016-10-25 | 1.029 | 2,091,751 | -571,517 | 0.16% | 2,152,080 |
| 2016-10-26 | 2016-10-24 | 0.892 | 2,663,268 | +4,763 | 0.20% | 2,376,600 |
| 2016-10-25 | 2016-10-20 | 0.819 | 2,658,505 | -23,813 | 0.20% | 2,176,980 |
| 2016-10-20 | 2016-10-18 | 0.787 | 2,682,318 | +400,061 | 0.21% | 2,112,000 |
| 2016-10-18 | 2016-10-14 | 0.798 | 2,282,257 | -69,058 | 0.17% | 1,820,960 |
| 2016-10-14 | 2016-10-12 | 0.798 | 2,351,315 | +92,872 | 0.18% | 1,876,060 |
| 2016-10-13 | 2016-10-11 | 0.808 | 2,258,443 | -23,814 | 0.17% | 1,825,670 |
| 2016-10-12 | 2016-10-07 | 0.829 | 2,282,257 | -19,050 | 0.17% | 1,892,840 |
| 2016-09-30 | 2016-09-28 | 0.798 | 2,301,307 | +47,626 | 0.18% | 1,836,160 |
| 2016-09-23 | 2016-09-21 | 0.819 | 2,253,681 | +269,089 | 0.17% | 1,845,480 |
| 2016-09-22 | 2016-09-20 | 0.819 | 1,984,592 | +76,203 | 0.15% | 1,625,130 |
| 2016-09-20 | 2016-09-15 | 0.840 | 1,908,389 | -23,814 | 0.15% | 1,602,800 |
| 2016-09-14 | 2016-09-12 | 0.829 | 1,932,203 | +38,102 | 0.15% | 1,602,515 |
| 2016-09-13 | 2016-09-09 | 0.882 | 1,894,101 | -97,635 | 0.15% | 1,670,340 |
| 2016-09-02 | 2016-08-31 | 0.777 | 1,991,736 | -47,626 | 0.15% | 1,547,340 |
| 2016-08-29 | 2016-08-25 | 0.766 | 2,039,362 | +47,626 | 0.16% | 1,562,930 |
| 2016-08-08 | 2016-08-04 | 0.798 | 1,991,736 | +126,210 | 0.15% | 1,589,160 |
| 2016-08-05 | 2016-08-03 | 0.808 | 1,865,526 | +69,059 | 0.14% | 1,508,045 |
| 2016-08-01 | 2016-07-28 | 0.798 | 1,796,467 | +47,626 | 0.14% | 1,433,360 |
| 2016-07-29 | 2016-07-27 | 0.787 | 1,748,841 | +61,914 | 0.13% | 1,377,000 |
| 2016-07-26 | 2016-07-22 | 0.798 | 1,686,927 | +71,440 | 0.13% | 1,345,960 |
| 2016-07-22 | 2016-07-20 | 0.840 | 1,615,487 | +95,253 | 0.12% | 1,356,800 |
| 2016-06-24 | 2016-06-22 | 0.966 | 1,520,234 | -23,814 | 0.12% | 1,468,320 |
| 2016-06-23 | 2016-06-21 | 0.966 | 1,544,048 | +23,814 | 0.12% | 1,491,320 |
| 2016-06-15 | 2016-06-13 | 0.966 | 1,520,234 | +14,288 | 0.12% | 1,468,320 |
| 2016-05-17 | 2016-05-13 | 0.997 | 1,505,946 | -90,491 | 0.12% | 1,501,950 |
| 2016-05-16 | 2016-05-12 | 1.018 | 1,596,437 | +47,627 | 0.12% | 1,625,720 |
| 2016-05-12 | 2016-05-10 | 1.071 | 1,548,810 | -23,813 | 0.12% | 1,658,520 |
| 2016-05-06 | 2016-05-04 | 1.113 | 1,572,623 | +104,778 | 0.12% | 1,750,060 |
| 2016-04-29 | 2016-04-27 | 1.113 | 1,467,845 | -47,627 | 0.11% | 1,633,460 |
| 2016-04-28 | 2016-04-26 | 1.092 | 1,515,472 | -23,813 | 0.12% | 1,654,640 |
| 2016-04-25 | 2016-04-21 | 1.155 | 1,539,285 | +119,066 | 0.12% | 1,777,600 |
| 2016-04-22 | 2016-04-20 | 1.176 | 1,420,219 | +95,253 | 0.11% | 1,669,920 |
| 2016-04-19 | 2016-04-15 | 1.155 | 1,324,966 | +47,626 | 0.10% | 1,530,100 |
| 2016-04-07 | 2016-04-05 | 1.155 | 1,277,340 | -61,914 | 0.10% | 1,475,100 |
| 2016-03-31 | 2016-03-29 | 1.134 | 1,339,254 | -95,253 | 0.10% | 1,518,480 |
| 2016-03-30 | 2016-03-24 | 1.155 | 1,434,507 | -40,482 | 0.11% | 1,656,600 |
| 2016-03-24 | 2016-03-22 | 1.197 | 1,474,989 | +42,863 | 0.11% | 1,765,290 |
| 2016-03-22 | 2016-03-18 | 1.176 | 1,432,126 | +61,915 | 0.11% | 1,683,921 |
| 2016-03-21 | 2016-03-17 | 1.197 | 1,370,211 | -109,541 | 0.10% | 1,639,890 |
| 2016-03-18 | 2016-03-16 | 1.239 | 1,479,752 | +66,677 | 0.11% | 1,833,130 |
| 2016-03-17 | 2016-03-15 | 1.050 | 1,413,075 | -476,264 | 0.11% | 1,483,500 |
| 2016-03-10 | 2016-03-08 | 1.134 | 1,889,339 | -35,720 | 0.14% | 2,142,180 |
| 2016-03-02 | 2016-02-29 | 1.155 | 1,925,059 | -2,381 | 0.15% | 2,223,100 |
| 2016-02-24 | 2016-02-22 | 1.218 | 1,927,440 | +23,813 | 0.15% | 2,347,260 |
| 2016-02-23 | 2016-02-19 | 1.218 | 1,903,627 | +16,669 | 0.15% | 2,318,260 |
| 2016-02-22 | 2016-02-18 | 1.239 | 1,886,958 | +38,102 | 0.14% | 2,337,581 |
| 2016-02-19 | 2016-02-17 | 1.218 | 1,848,856 | -23,814 | 0.14% | 2,251,559 |
| 2016-02-18 | 2016-02-16 | 1.155 | 1,872,670 | +80,965 | 0.14% | 2,162,600 |
| 2016-02-17 | 2016-02-15 | 1.197 | 1,791,705 | -78,583 | 0.14% | 2,144,340 |
| 2016-02-15 | 2016-02-11 | 1.134 | 1,870,288 | +76,202 | 0.14% | 2,120,580 |
| 2016-02-12 | 2016-02-05 | 1.197 | 1,794,086 | -35,720 | 0.14% | 2,147,190 |
| 2016-02-11 | 2016-02-04 | 1.176 | 1,829,806 | -42,864 | 0.14% | 2,151,520 |
| 2016-02-05 | 2016-02-03 | 1.155 | 1,872,670 | -23,813 | 0.14% | 2,162,600 |
| 2016-02-04 | 2016-02-02 | 1.155 | 1,896,483 | +38,101 | 0.15% | 2,190,100 |
| 2016-02-03 | 2016-02-01 | 1.176 | 1,858,382 | -61,914 | 0.14% | 2,185,120 |
| 2016-02-02 | 2016-01-29 | 1.134 | 1,920,296 | -33,338 | 0.15% | 2,177,280 |
| 2016-01-29 | 2016-01-27 | 1.071 | 1,953,634 | -9,526 | 0.15% | 2,092,019 |
| 2016-01-28 | 2016-01-26 | 1.071 | 1,963,160 | +7,144 | 0.15% | 2,102,220 |
| 2016-01-26 | 2016-01-22 | 1.039 | 1,956,016 | +7,144 | 0.15% | 2,032,965 |
| 2016-01-21 | 2016-01-19 | 1.071 | 1,948,872 | -33,338 | 0.15% | 2,086,920 |
| 2016-01-20 | 2016-01-18 | 0.997 | 1,982,210 | +9,525 | 0.15% | 1,976,950 |
| 2016-01-15 | 2016-01-13 | 1.071 | 1,972,685 | -52,389 | 0.15% | 2,112,420 |
| 2016-01-13 | 2016-01-11 | 1.176 | 2,025,074 | -66,677 | 0.16% | 2,381,120 |
| 2016-01-12 | 2016-01-08 | 1.260 | 2,091,751 | +33,338 | 0.16% | 2,635,200 |
| 2016-01-11 | 2016-01-07 | 1.239 | 2,058,413 | +123,829 | 0.16% | 2,549,981 |
| 2016-01-07 | 2016-01-05 | 1.386 | 1,934,584 | -47,626 | 0.15% | 2,680,920 |
| 2016-01-06 | 2016-01-04 | 1.386 | 1,982,210 | -9,526 | 0.15% | 2,746,920 |
| 2016-01-05 | 2015-12-31 | 1.323 | 1,991,736 | -47,626 | 0.15% | 2,634,661 |
| 2015-12-18 | 2015-12-16 | 1.260 | 2,039,362 | +42,864 | 0.16% | 2,569,200 |
| 2015-12-16 | 2015-12-14 | 1.239 | 1,996,498 | -57,152 | 0.15% | 2,473,280 |
| 2015-12-14 | 2015-12-10 | 1.281 | 2,053,650 | +57,152 | 0.16% | 2,630,320 |
| 2015-12-11 | 2015-12-09 | 1.260 | 1,996,498 | -4,763 | 0.15% | 2,515,200 |
| 2015-12-10 | 2015-12-08 | 1.281 | 2,001,261 | +23,813 | 0.15% | 2,563,220 |
| 2015-12-04 | 2015-12-02 | 1.365 | 1,977,448 | -42,863 | 0.15% | 2,698,800 |
| 2015-12-03 | 2015-12-01 | 1.260 | 2,020,311 | -76,203 | 0.15% | 2,545,199 |
| 2015-11-27 | 2015-11-25 | 1.302 | 2,096,514 | -42,863 | 0.16% | 2,729,240 |
| 2015-11-26 | 2015-11-24 | 1.344 | 2,139,377 | +47,626 | 0.16% | 2,874,879 |
| 2015-11-24 | 2015-11-20 | 1.386 | 2,091,751 | +71,440 | 0.16% | 2,898,720 |
| 2015-11-23 | 2015-11-19 | 1.344 | 2,020,311 | +95,252 | 0.15% | 2,714,879 |
| 2015-11-18 | 2015-11-16 | 1.386 | 1,925,059 | +14,288 | 0.15% | 2,667,721 |
| 2015-11-17 | 2015-11-13 | 1.386 | 1,910,771 | -23,813 | 0.15% | 2,647,920 |
| 2015-11-12 | 2015-11-10 | 1.365 | 1,934,584 | -30,957 | 0.15% | 2,640,300 |
| 2015-11-11 | 2015-11-09 | 1.386 | 1,965,541 | -14,288 | 0.15% | 2,723,820 |
| 2015-11-10 | 2015-11-06 | 1.449 | 1,979,829 | -123,829 | 0.15% | 2,868,330 |
| 2015-11-09 | 2015-11-05 | 1.365 | 2,103,658 | -7,144 | 0.16% | 2,871,051 |
| 2015-11-06 | 2015-11-04 | 1.344 | 2,110,802 | -4,762 | 0.16% | 2,836,481 |
| 2015-11-05 | 2015-11-03 | 1.281 | 2,115,564 | -66,677 | 0.16% | 2,709,620 |
| 2015-11-04 | 2015-11-02 | 1.239 | 2,182,241 | -26,195 | 0.17% | 2,703,380 |
| 2015-11-03 | 2015-10-30 | 1.260 | 2,208,436 | -14,288 | 0.17% | 2,782,200 |
| 2015-11-02 | 2015-10-29 | 1.281 | 2,222,724 | -9,525 | 0.17% | 2,846,871 |
| 2015-10-29 | 2015-10-27 | 1.260 | 2,232,249 | +47,627 | 0.17% | 2,812,200 |
| 2015-10-28 | 2015-10-26 | 1.260 | 2,184,622 | +2,381 | 0.17% | 2,752,199 |
| 2015-10-27 | 2015-10-23 | 1.323 | 2,182,241 | +23,813 | 0.17% | 2,886,660 |
| 2015-10-23 | 2015-10-20 | 1.344 | 2,158,428 | +102,397 | 0.17% | 2,900,480 |
| 2015-10-22 | 2015-10-19 | 1.365 | 2,056,031 | +61,914 | 0.16% | 2,806,050 |
| 2015-10-16 | 2015-10-14 | 1.302 | 1,994,117 | +23,813 | 0.15% | 2,595,940 |
| 2015-10-15 | 2015-10-13 | 1.323 | 1,970,304 | +142,879 | 0.15% | 2,606,310 |
| 2015-10-14 | 2015-10-12 | 1.323 | 1,827,425 | +40,483 | 0.14% | 2,417,311 |
| 2015-10-13 | 2015-10-09 | 1.344 | 1,786,942 | +23,813 | 0.14% | 2,401,280 |
| 2015-10-12 | 2015-10-08 | 1.344 | 1,763,129 | +23,813 | 0.13% | 2,369,280 |
| 2015-10-08 | 2015-10-06 | 1.428 | 1,739,316 | +71,440 | 0.13% | 2,483,360 |
| 2015-10-07 | 2015-10-05 | 1.470 | 1,667,876 | -57,152 | 0.13% | 2,451,400 |
| 2015-10-06 | 2015-10-02 | 1.302 | 1,725,028 | +23,813 | 0.13% | 2,245,640 |
| 2015-10-05 | 2015-09-30 | 1.302 | 1,701,215 | +95,253 | 0.13% | 2,214,641 |
| 2015-10-02 | 2015-09-29 | 1.386 | 1,605,962 | -71,439 | 0.12% | 2,225,520 |
| 2015-09-30 | 2015-09-25 | 1.449 | 1,677,401 | +52,389 | 0.13% | 2,430,179 |
| 2015-09-29 | 2015-09-24 | 1.512 | 1,625,012 | -80,965 | 0.12% | 2,456,639 |
| 2015-09-25 | 2015-09-23 | 1.302 | 1,705,977 | -138,117 | 0.13% | 2,220,840 |
| 2015-09-23 | 2015-09-21 | 1.344 | 1,844,094 | -95,253 | 0.14% | 2,478,080 |
| 2015-09-21 | 2015-09-17 | 1.218 | 1,939,347 | +47,627 | 0.15% | 2,361,761 |
| 2015-09-18 | 2015-09-16 | 1.260 | 1,891,720 | -19,051 | 0.14% | 2,383,200 |
| 2015-09-17 | 2015-09-15 | 1.218 | 1,910,771 | -142,879 | 0.15% | 2,326,960 |
| 2015-09-16 | 2015-09-14 | 1.155 | 2,053,650 | +190,506 | 0.16% | 2,371,600 |
| 2015-09-15 | 2015-09-11 | 1.113 | 1,863,144 | -519,128 | 0.14% | 2,073,360 |
| 2015-09-11 | 2015-09-09 | 0.882 | 2,382,272 | +159,548 | 0.18% | 2,100,840 |
| 2015-09-07 | 2015-09-02 | 0.840 | 2,222,724 | -14,287 | 0.17% | 1,866,800 |
| 2015-09-04 | 2015-09-01 | 0.861 | 2,237,011 | +333,384 | 0.17% | 1,925,770 |
| 2015-08-25 | 2015-08-21 | 0.966 | 1,903,627 | +11,907 | 0.15% | 1,838,620 |
| 2015-07-30 | 2015-07-28 | 1.134 | 1,891,720 | -359,579 | 0.14% | 2,144,880 |
| 2015-07-29 | 2015-07-27 | 1.092 | 2,251,299 | -14,288 | 0.17% | 2,458,040 |
| 2015-07-27 | 2015-07-23 | 1.218 | 2,265,587 | +14,288 | 0.17% | 2,759,060 |
| 2015-07-24 | 2015-07-22 | 1.218 | 2,251,299 | +47,626 | 0.17% | 2,741,660 |
| 2015-07-23 | 2015-07-21 | 1.281 | 2,203,673 | -66,677 | 0.17% | 2,822,470 |
| 2015-07-21 | 2015-07-17 | 1.281 | 2,270,350 | -28,576 | 0.17% | 2,907,870 |
| 2015-07-20 | 2015-07-16 | 1.239 | 2,298,926 | +47,627 | 0.18% | 2,847,930 |
| 2015-07-17 | 2015-07-15 | 1.176 | 2,251,299 | +142,879 | 0.17% | 2,647,120 |
| 2015-07-16 | 2015-07-14 | 1.239 | 2,108,420 | +383,392 | 0.16% | 2,611,930 |
| 2015-07-15 | 2015-07-13 | 1.428 | 1,725,028 | +4,763 | 0.13% | 2,462,960 |
| 2015-07-14 | 2015-07-10 | 1.449 | 1,720,265 | -28,576 | 0.13% | 2,492,280 |
| 2015-07-06 | 2015-07-02 | 1.575 | 1,748,841 | -2,439,900 | 0.13% | 2,754,000 |
| 2015-07-03 | 2015-06-30 | 1.680 | 4,188,741 | +28,576 | 0.32% | 7,036,000 |
| 2015-06-29 | 2015-06-25 | 1.953 | 4,160,165 | -14,288 | 0.32% | 8,123,550 |
| 2015-06-26 | 2015-06-24 | 1.995 | 4,174,453 | +14,288 | 0.32% | 8,326,750 |
| 2015-06-25 | 2015-06-23 | 1.932 | 4,160,165 | -109,541 | 0.32% | 8,036,200 |
| 2015-06-23 | 2015-06-19 | 1.848 | 4,269,706 | -1,907,437 | 0.33% | 7,889,200 |
| 2015-06-19 | 2015-06-17 | 1.911 | 6,177,143 | -109,540 | 0.47% | 11,802,701 |
| 2015-06-17 | 2015-06-15 | 1.806 | 6,286,683 | -276,233 | 0.48% | 11,351,999 |
| 2015-06-16 | 2015-06-12 | 1.701 | 6,562,916 | -28,576 | 0.50% | 11,161,799 |
| 2015-06-15 | 2015-06-11 | 1.491 | 6,591,492 | +4,762 | 0.50% | 9,826,400 |
| 2015-06-12 | 2015-06-10 | 1.575 | 6,586,730 | +40,483 | 0.50% | 10,372,501 |
| 2015-06-11 | 2015-06-09 | 1.617 | 6,546,247 | +23,813 | 0.50% | 10,583,650 |
| 2015-06-10 | 2015-06-08 | 1.680 | 6,522,434 | -47,626 | 0.50% | 10,956,000 |
| 2015-06-09 | 2015-06-05 | 1.638 | 6,570,060 | +7,144 | 0.50% | 10,760,099 |
| 2015-06-08 | 2015-06-04 | 1.617 | 6,562,916 | +57,151 | 0.50% | 10,610,599 |
| 2015-06-05 | 2015-06-03 | 1.722 | 6,505,765 | +23,813 | 0.50% | 11,201,200 |
| 2015-06-01 | 2015-05-28 | 1.722 | 6,481,952 | +95,253 | 0.50% | 11,160,201 |
| 2015-05-28 | 2015-05-26 | 1.869 | 6,386,699 | +271,471 | 0.49% | 11,934,900 |
| 2015-05-27 | 2015-05-22 | 1.869 | 6,115,228 | -104,778 | 0.47% | 11,427,599 |
| 2015-05-26 | 2015-05-21 | 1.911 | 6,220,006 | -859,657 | 0.48% | 11,884,599 |
| 2015-05-21 | 2015-05-19 | 1.743 | 7,079,663 | -59,533 | 0.54% | 12,337,951 |
| 2015-05-20 | 2015-05-18 | 1.827 | 7,139,196 | -52,389 | 0.55% | 13,041,301 |
| 2015-05-19 | 2015-05-15 | 1.890 | 7,191,585 | +238,132 | 0.55% | 13,590,001 |
| 2015-05-18 | 2015-05-14 | 1.722 | 6,953,453 | +35,720 | 0.53% | 11,972,000 |
| 2015-05-15 | 2015-05-13 | 1.596 | 6,917,733 | +47,626 | 0.53% | 11,039,000 |
| 2015-05-14 | 2015-05-12 | 1.533 | 6,870,107 | +4,763 | 0.53% | 10,530,251 |
| 2015-05-13 | 2015-05-11 | 1.617 | 6,865,344 | +28,576 | 0.53% | 11,099,550 |
| 2015-05-11 | 2015-05-07 | 1.575 | 6,836,768 | -47,627 | 0.52% | 10,766,250 |
| 2015-05-08 | 2015-05-06 | 1.680 | 6,884,395 | -42,863 | 0.53% | 11,564,001 |
| 2015-05-05 | 2015-04-30 | 1.890 | 6,927,258 | -314,334 | 0.53% | 13,090,500 |
| 2015-05-04 | 2015-04-29 | 2.037 | 7,241,592 | -423,875 | 0.55% | 14,748,849 |
| 2015-04-30 | 2015-04-28 | 2.079 | 7,665,467 | +397,680 | 0.59% | 15,934,049 |
| 2015-04-29 | 2015-04-27 | 2.100 | 7,267,787 | -659,625 | 0.56% | 15,260,000 |
| 2015-04-27 | 2015-04-23 | 1.659 | 7,927,412 | -957,291 | 0.61% | 13,149,549 |
| 2015-04-24 | 2015-04-22 | 1.470 | 8,884,703 | -157,167 | 0.68% | 13,058,500 |
| 2015-04-23 | 2015-04-21 | 1.260 | 9,041,870 | -290,521 | 0.69% | 11,391,000 |
| 2015-04-22 | 2015-04-20 | 1.260 | 9,332,391 | -80,965 | 0.71% | 11,757,000 |
| 2015-04-21 | 2015-04-17 | 1.155 | 9,413,356 | +433,400 | 0.72% | 10,870,750 |
| 2015-04-20 | 2015-04-16 | 1.176 | 8,979,956 | -71,439 | 0.69% | 10,558,800 |
| 2015-04-17 | 2015-04-15 | 1.155 | 9,051,395 | +23,813 | 0.69% | 10,452,750 |
| 2015-04-16 | 2015-04-14 | 1.176 | 9,027,582 | +47,626 | 0.69% | 10,614,800 |
| 2015-04-15 | 2015-04-13 | 1.239 | 8,979,956 | +11,907 | 0.69% | 11,124,450 |
| 2015-04-14 | 2015-04-10 | 1.218 | 8,968,049 | -190,506 | 0.69% | 10,921,400 |
| 2015-04-13 | 2015-04-09 | 1.155 | 9,158,555 | -319,096 | 0.70% | 10,576,500 |
| 2015-04-10 | 2015-04-08 | 1.071 | 9,477,651 | -690,583 | 0.73% | 10,149,000 |
| 2015-04-09 | 2015-04-02 | 0.966 | 10,168,234 | +119,066 | 0.78% | 9,821,000 |
| 2015-04-08 | 2015-04-01 | 0.934 | 10,049,168 | +47,626 | 0.77% | 9,389,500 |
| 2015-03-30 | 2015-03-26 | 0.945 | 10,001,542 | -319,096 | 0.77% | 9,450,000 |
| 2015-03-27 | 2015-03-25 | 0.934 | 10,320,638 | -80,965 | 0.79% | 9,643,150 |
| 2015-03-26 | 2015-03-24 | 0.945 | 10,401,603 | -171,455 | 0.80% | 9,828,000 |
| 2015-03-24 | 2015-03-20 | 0.882 | 10,573,058 | -514,365 | 0.81% | 9,324,000 |
| 2015-03-23 | 2015-03-19 | 0.903 | 11,087,423 | +23,813 | 0.85% | 10,010,400 |
| 2015-03-20 | 2015-03-18 | 0.913 | 11,063,610 | +21,432 | 0.85% | 10,105,050 |
| 2015-03-18 | 2015-03-16 | 0.913 | 11,042,178 | +52,389 | 0.85% | 10,085,475 |
| 2015-03-17 | 2015-03-13 | 0.966 | 10,989,789 | -426,256 | 0.84% | 10,614,500 |
| 2015-03-16 | 2015-03-12 | 0.955 | 11,416,045 | -742,972 | 0.87% | 10,906,350 |
| 2015-03-13 | 2015-03-11 | 0.976 | 12,159,017 | -28,576 | 0.93% | 11,871,450 |
| 2015-03-12 | 2015-03-10 | 0.966 | 12,187,593 | +52,389 | 0.93% | 11,771,400 |
| 2015-03-09 | 2015-03-05 | 0.997 | 12,135,204 | -50,008 | 0.93% | 12,103,000 |
| 2015-03-06 | 2015-03-04 | 0.966 | 12,185,212 | +59,533 | 0.93% | 11,769,100 |
| 2015-03-05 | 2015-03-03 | 0.945 | 12,125,679 | +95,253 | 0.93% | 11,457,000 |
| 2015-03-04 | 2015-03-02 | 0.966 | 12,030,426 | +16,669 | 0.92% | 11,619,600 |
| 2015-02-27 | 2015-02-25 | 1.029 | 12,013,757 | -76,202 | 0.92% | 12,360,250 |
| 2015-02-24 | 2015-02-18 | 0.976 | 12,089,959 | +121,447 | 0.93% | 11,804,025 |
| 2015-02-23 | 2015-02-16 | 1.039 | 11,968,512 | -211,937 | 0.92% | 12,439,350 |
| 2015-02-17 | 2015-02-13 | 0.850 | 12,180,449 | +95,253 | 0.93% | 10,357,875 |
| 2015-02-16 | 2015-02-12 | 0.861 | 12,085,196 | +95,253 | 0.93% | 10,403,750 |
| 2015-02-11 | 2015-02-09 | 0.913 | 11,989,943 | -150,024 | 0.92% | 10,951,125 |
| 2015-02-06 | 2015-02-04 | 0.871 | 12,139,967 | +223,844 | 0.93% | 10,578,350 |
| 2015-02-05 | 2015-02-03 | 0.955 | 11,916,123 | +119,066 | 0.91% | 11,384,100 |
| 2015-02-04 | 2015-02-02 | 0.976 | 11,797,057 | +240,514 | 0.90% | 11,518,050 |
| 2015-02-03 | 2015-01-30 | 1.008 | 11,556,543 | +95,253 | 0.88% | 11,647,200 |
| 2015-01-30 | 2015-01-28 | 1.008 | 11,461,290 | -47,627 | 0.88% | 11,551,200 |
| 2015-01-28 | 2015-01-26 | 1.008 | 11,508,917 | +50,008 | 0.88% | 11,599,200 |
| 2015-01-27 | 2015-01-23 | 1.039 | 11,458,909 | -66,677 | 0.88% | 11,909,700 |
| 2015-01-23 | 2015-01-21 | 1.039 | 11,525,586 | -57,152 | 0.88% | 11,979,000 |
| 2015-01-22 | 2015-01-20 | 1.029 | 11,582,738 | -9,525 | 0.89% | 11,916,800 |
| 2015-01-20 | 2015-01-16 | 1.050 | 11,592,263 | +45,245 | 0.89% | 12,170,000 |
| 2015-01-19 | 2015-01-15 | 1.071 | 11,547,018 | +47,626 | 0.88% | 12,364,950 |
| 2015-01-16 | 2015-01-14 | 1.092 | 11,499,392 | -42,863 | 0.88% | 12,555,400 |
| 2015-01-15 | 2015-01-13 | 1.071 | 11,542,255 | +4,762 | 0.88% | 12,359,850 |
| 2015-01-14 | 2015-01-12 | 1.050 | 11,537,493 | -47,626 | 0.88% | 12,112,500 |
| 2015-01-09 | 2015-01-07 | 1.039 | 11,585,119 | -23,813 | 0.89% | 12,040,875 |
| 2015-01-08 | 2015-01-06 | 1.050 | 11,608,932 | -23,813 | 0.89% | 12,187,500 |
| 2015-01-07 | 2015-01-05 | 1.071 | 11,632,745 | +28,575 | 0.89% | 12,456,749 |
| 2015-01-06 | 2015-01-02 | 1.050 | 11,604,170 | +95,253 | 0.89% | 12,182,500 |
| 2014-12-30 | 2014-12-24 | 1.071 | 11,508,917 | -16,669 | 0.88% | 12,324,150 |
| 2014-12-23 | 2014-12-19 | 1.071 | 11,525,586 | +47,626 | 0.88% | 12,342,000 |
| 2014-12-22 | 2014-12-18 | 1.092 | 11,477,960 | -9,525 | 0.88% | 12,532,000 |
| 2014-12-19 | 2014-12-17 | 1.092 | 11,487,485 | -14,288 | 0.88% | 12,542,400 |
| 2014-12-18 | 2014-12-16 | 1.071 | 11,501,773 | +2,381 | 0.88% | 12,316,500 |
| 2014-12-17 | 2014-12-15 | 1.113 | 11,499,392 | +119,066 | 0.88% | 12,796,850 |
| 2014-12-15 | 2014-12-11 | 1.092 | 11,380,326 | +90,491 | 0.87% | 12,425,400 |
| 2014-12-12 | 2014-12-10 | 1.092 | 11,289,835 | -171,455 | 0.86% | 12,326,599 |
| 2014-12-11 | 2014-12-09 | 1.071 | 11,461,290 | +33,338 | 0.88% | 12,273,149 |
| 2014-12-10 | 2014-12-08 | 1.092 | 11,427,952 | -47,626 | 0.87% | 12,477,400 |
| 2014-12-09 | 2014-12-05 | 1.113 | 11,475,578 | +19,050 | 0.88% | 12,770,350 |
| 2014-12-08 | 2014-12-04 | 1.134 | 11,456,528 | +114,303 | 0.88% | 12,989,700 |
| 2014-12-05 | 2014-12-03 | 1.113 | 11,342,225 | +4,763 | 0.87% | 12,621,951 |
| 2014-12-04 | 2014-12-02 | 1.155 | 11,337,462 | +4,763 | 0.87% | 13,092,750 |
| 2014-12-02 | 2014-11-28 | 1.155 | 11,332,699 | +373,867 | 0.87% | 13,087,250 |
| 2014-11-25 | 2014-11-21 | 1.344 | 10,958,832 | +619,143 | 0.84% | 14,726,400 |
| 2014-11-21 | 2014-11-19 | 1.302 | 10,339,689 | +238,132 | 0.79% | 13,460,200 |
| 2014-11-17 | 2014-11-13 | 1.344 | 10,101,557 | -190,506 | 0.77% | 13,574,400 |
| 2014-11-13 | 2014-11-11 | 1.407 | 10,292,063 | -333,384 | 0.79% | 14,478,701 |
| 2014-11-12 | 2014-11-10 | 1.428 | 10,625,447 | +14,288 | 0.81% | 15,170,799 |
| 2014-11-11 | 2014-11-07 | 1.428 | 10,611,159 | -595,330 | 0.81% | 15,150,399 |
| 2014-11-10 | 2014-11-06 | 1.407 | 11,206,489 | -545,322 | 0.86% | 15,765,100 |
| 2014-11-06 | 2014-11-04 | 1.323 | 11,751,811 | -78,584 | 0.90% | 15,545,249 |
| 2014-11-05 | 2014-11-03 | 1.365 | 11,830,395 | +4,324,476 | 0.91% | 16,146,000 |
| 2014-11-04 | 2014-10-31 | 1.281 | 7,505,919 | -438,163 | 0.57% | 9,613,600 |
| 2014-11-03 | 2014-10-30 | 1.197 | 7,944,082 | -483,408 | 0.61% | 9,507,600 |
| 2014-10-31 | 2014-10-29 | 1.176 | 8,427,490 | -276,233 | 0.65% | 9,909,201 |
| 2014-10-30 | 2014-10-28 | 1.197 | 8,703,723 | -428,637 | 0.67% | 10,416,751 |
| 2014-10-27 | 2014-10-23 | 1.155 | 9,132,360 | +11,907 | 0.70% | 10,546,250 |
| 2014-10-24 | 2014-10-22 | 1.134 | 9,120,453 | -238,132 | 0.70% | 10,340,999 |
| 2014-10-23 | 2014-10-21 | 1.176 | 9,358,585 | +16,669 | 0.72% | 11,004,000 |
| 2014-10-22 | 2014-10-20 | 1.176 | 9,341,916 | -211,938 | 0.72% | 10,984,400 |
| 2014-10-21 | 2014-10-17 | 1.176 | 9,553,854 | +190,506 | 0.73% | 11,233,600 |
| 2014-10-20 | 2014-10-16 | 1.218 | 9,363,348 | +383,392 | 0.72% | 11,402,800 |
| 2014-10-16 | 2014-10-14 | 1.218 | 8,979,956 | -95,252 | 0.69% | 10,935,900 |
| 2014-10-08 | 2014-10-06 | 1.197 | 9,075,208 | +150,023 | 0.69% | 10,861,350 |
| 2014-10-03 | 2014-09-29 | 1.218 | 8,925,185 | +9,525 | 0.68% | 10,869,200 |
| 2014-09-30 | 2014-09-26 | 1.260 | 8,915,660 | -619,143 | 0.68% | 11,232,000 |
| 2014-09-26 | 2014-09-24 | 1.281 | 9,534,803 | -26,195 | 0.73% | 12,212,200 |
| 2014-09-25 | 2014-09-23 | 1.281 | 9,560,998 | -85,727 | 0.73% | 12,245,751 |
| 2014-09-24 | 2014-09-22 | 1.260 | 9,646,725 | +47,626 | 0.74% | 12,153,000 |
| 2014-09-23 | 2014-09-19 | 1.323 | 9,599,099 | -71,439 | 0.74% | 12,697,650 |
| 2014-09-22 | 2014-09-18 | 1.260 | 9,670,538 | -52,389 | 0.74% | 12,183,000 |
| 2014-09-19 | 2014-09-17 | 1.281 | 9,722,927 | +102,396 | 0.75% | 12,453,150 |
| 2014-09-18 | 2014-09-16 | 1.239 | 9,620,531 | +14,288 | 0.74% | 11,918,001 |
| 2014-09-17 | 2014-09-15 | 1.239 | 9,606,243 | +378,630 | 0.74% | 11,900,300 |
| 2014-09-10 | 2014-09-05 | 0.997 | 9,227,613 | +16,669 | 0.72% | 9,203,125 |
| 2014-09-08 | 2014-09-04 | 0.987 | 9,210,944 | +47,627 | 0.72% | 9,089,800 |
| 2014-09-04 | 2014-09-02 | 1.008 | 9,163,317 | +33,338 | 0.72% | 9,235,200 |
| 2014-09-03 | 2014-09-01 | 1.008 | 9,129,979 | +47,627 | 0.72% | 9,201,600 |
| 2014-09-02 | 2014-08-29 | 1.008 | 9,082,352 | +228,606 | 0.71% | 9,153,600 |
| 2014-09-01 | 2014-08-28 | 1.039 | 8,853,746 | +47,627 | 0.69% | 9,202,050 |
| 2014-08-29 | 2014-08-27 | 1.050 | 8,806,119 | -11,907 | 0.69% | 9,245,000 |
| 2014-08-28 | 2014-08-26 | 1.050 | 8,818,026 | +169,074 | 0.69% | 9,257,500 |
| 2014-08-27 | 2014-08-25 | 1.071 | 8,648,952 | -47,627 | 0.68% | 9,261,600 |
| 2014-08-26 | 2014-08-22 | 1.092 | 8,696,579 | +47,627 | 0.68% | 9,495,200 |
| 2014-08-22 | 2014-08-20 | 1.092 | 8,648,952 | -57,152 | 0.68% | 9,443,200 |
| 2014-08-20 | 2014-08-18 | 1.039 | 8,706,104 | +47,626 | 0.68% | 9,048,600 |
| 2014-08-19 | 2014-08-15 | 1.018 | 8,658,478 | -50,007 | 0.68% | 8,817,301 |
| 2014-08-13 | 2014-08-11 | 1.029 | 8,708,485 | -14,288 | 0.68% | 8,959,650 |
| 2014-08-08 | 2014-08-06 | 1.029 | 8,722,773 | +50,008 | 0.68% | 8,974,350 |
| 2014-08-07 | 2014-08-05 | 1.050 | 8,672,765 | +95,252 | 0.68% | 9,105,000 |
| 2014-08-06 | 2014-08-04 | 1.071 | 8,577,513 | +45,245 | 0.67% | 9,185,100 |
| 2014-08-05 | 2014-08-01 | 1.050 | 8,532,268 | -180,980 | 0.67% | 8,957,500 |
| 2014-08-04 | 2014-07-31 | 1.197 | 8,713,248 | -47,626 | 0.68% | 10,428,150 |
| 2014-08-01 | 2014-07-30 | 1.155 | 8,760,874 | -71,440 | 0.69% | 10,117,250 |
| 2014-07-30 | 2014-07-28 | 1.155 | 8,832,314 | -571,516 | 0.69% | 10,199,750 |
| 2014-07-25 | 2014-07-23 | 1.176 | 9,403,830 | +154,785 | 0.74% | 11,057,199 |
| 2014-07-23 | 2014-07-21 | 1.134 | 9,249,045 | +166,693 | 0.72% | 10,486,800 |
| 2014-07-22 | 2014-07-18 | 1.197 | 9,082,352 | -19,051 | 0.71% | 10,869,900 |
| 2014-07-21 | 2014-07-17 | 1.197 | 9,101,403 | -166,692 | 0.71% | 10,892,700 |
| 2014-07-16 | 2014-07-14 | 1.155 | 9,268,095 | +95,252 | 0.73% | 10,703,000 |
| 2014-07-15 | 2014-07-11 | 1.155 | 9,172,843 | +119,066 | 0.72% | 10,593,001 |
| 2014-07-14 | 2014-07-10 | 1.197 | 9,053,777 | +142,880 | 0.71% | 10,835,701 |
| 2014-07-09 | 2014-07-07 | 1.281 | 8,910,897 | +23,813 | 0.70% | 11,413,100 |
| 2014-07-08 | 2014-07-04 | 1.302 | 8,887,084 | -135,735 | 0.70% | 11,569,200 |
| 2014-07-04 | 2014-07-02 | 1.239 | 9,022,819 | -76,203 | 0.71% | 11,177,550 |
| 2014-06-30 | 2014-06-26 | 1.197 | 9,099,022 | +38,102 | 0.71% | 10,889,850 |
| 2014-06-27 | 2014-06-25 | 1.218 | 9,060,920 | -28,576 | 0.71% | 11,034,499 |
| 2014-06-26 | 2014-06-24 | 1.218 | 9,089,496 | -185,743 | 0.71% | 11,069,300 |
| 2014-06-25 | 2014-06-23 | 1.176 | 9,275,239 | +52,389 | 0.73% | 10,906,000 |
| 2014-06-24 | 2014-06-20 | 1.239 | 9,222,850 | +47,626 | 0.72% | 11,425,350 |
| 2014-06-23 | 2014-06-19 | 1.239 | 9,175,224 | +180,980 | 0.72% | 11,366,350 |
| 2014-06-20 | 2014-06-18 | 1.281 | 8,994,244 | -85,727 | 0.70% | 11,519,851 |
| 2014-06-19 | 2014-06-17 | 1.281 | 9,079,971 | -276,233 | 0.71% | 11,629,650 |
| 2014-06-18 | 2014-06-16 | 1.239 | 9,356,204 | -23,813 | 0.73% | 11,590,550 |
| 2014-06-17 | 2014-06-13 | 1.218 | 9,380,017 | -238,132 | 0.73% | 11,423,100 |
| 2014-06-16 | 2014-06-12 | 1.134 | 9,618,149 | -71,440 | 0.75% | 10,905,300 |
| 2014-06-13 | 2014-06-11 | 1.113 | 9,689,589 | -57,151 | 0.76% | 10,782,850 |
| 2014-06-11 | 2014-06-09 | 1.092 | 9,746,740 | +38,101 | 0.76% | 10,641,799 |
| 2014-06-04 | 2014-05-30 | 1.071 | 9,708,639 | -23,814 | 0.76% | 10,396,350 |
| 2014-05-29 | 2014-05-27 | 1.071 | 9,732,453 | -38,101 | 0.76% | 10,421,850 |
| 2014-05-23 | 2014-05-21 | 0.997 | 9,770,554 | +71,440 | 0.77% | 9,744,625 |
| 2014-05-22 | 2014-05-20 | 1.029 | 9,699,114 | +64,296 | 0.76% | 9,978,850 |
| 2014-05-20 | 2014-05-16 | 1.029 | 9,634,818 | +762,022 | 0.75% | 9,912,700 |
| 2014-05-19 | 2014-05-15 | 1.029 | 8,872,796 | +19,050 | 0.70% | 9,128,700 |
| 2014-05-15 | 2014-05-13 | 0.976 | 8,853,746 | +19,051 | 0.69% | 8,644,350 |
| 2014-05-14 | 2014-05-12 | 0.955 | 8,834,695 | +42,864 | 0.69% | 8,440,250 |
| 2014-05-13 | 2014-05-09 | 0.987 | 8,791,831 | +147,641 | 0.69% | 8,676,200 |
| 2014-05-12 | 2014-05-08 | 1.018 | 8,644,190 | +1,285,913 | 0.68% | 8,802,750 |
| 2014-05-09 | 2014-05-07 | 1.039 | 7,358,277 | +697,727 | 0.58% | 7,647,750 |
| 2014-05-08 | 2014-05-05 | 1.039 | 6,660,550 | +571,516 | 0.52% | 6,922,574 |
| 2014-05-07 | 2014-05-02 | 1.050 | 6,089,034 | -28,576 | 0.48% | 6,392,500 |
| 2014-05-02 | 2014-04-29 | 1.092 | 6,117,610 | +92,872 | 0.48% | 6,679,400 |
| 2014-04-29 | 2014-04-25 | 1.113 | 6,024,738 | +9,525 | 0.47% | 6,704,500 |
| 2014-04-28 | 2014-04-24 | 1.176 | 6,015,213 | -9,525 | 0.47% | 7,072,800 |
| 2014-04-25 | 2014-04-23 | 1.092 | 6,024,738 | -21,432 | 0.47% | 6,578,000 |
| 2014-04-24 | 2014-04-22 | 1.050 | 6,046,170 | +40,482 | 0.47% | 6,347,500 |
| 2014-04-23 | 2014-04-17 | 1.092 | 6,005,688 | -38,101 | 0.47% | 6,557,200 |
| 2014-04-17 | 2014-04-15 | 1.050 | 6,043,789 | +38,101 | 0.47% | 6,345,000 |
| 2014-04-16 | 2014-04-14 | 1.092 | 6,005,688 | -7,144 | 0.47% | 6,557,200 |
| 2014-04-15 | 2014-04-11 | 1.071 | 6,012,832 | +83,347 | 0.47% | 6,438,750 |
| 2014-04-14 | 2014-04-10 | 1.113 | 5,929,485 | -47,627 | 0.46% | 6,598,500 |
| 2014-04-11 | 2014-04-09 | 1.113 | 5,977,112 | -35,720 | 0.47% | 6,651,500 |
| 2014-04-10 | 2014-04-08 | 1.092 | 6,012,832 | +61,915 | 0.47% | 6,565,000 |
| 2014-04-08 | 2014-04-04 | 1.134 | 5,950,917 | +16,669 | 0.47% | 6,747,300 |
| 2014-04-03 | 2014-04-01 | 1.071 | 5,934,248 | +14,288 | 0.46% | 6,354,600 |
| 2014-04-02 | 2014-03-31 | 1.092 | 5,919,960 | +33,338 | 0.46% | 6,463,600 |
| 2014-04-01 | 2014-03-28 | 1.176 | 5,886,622 | -47,626 | 0.46% | 6,921,600 |
| 2014-03-31 | 2014-03-27 | 1.155 | 5,934,248 | -633,431 | 0.46% | 6,853,000 |
| 2014-03-28 | 2014-03-26 | 1.239 | 6,567,679 | +257,182 | 0.51% | 8,136,100 |
| 2014-03-27 | 2014-03-25 | 1.176 | 6,310,497 | +19,051 | 0.49% | 7,420,001 |
| 2014-03-26 | 2014-03-24 | 1.155 | 6,291,446 | +114,303 | 0.49% | 7,265,500 |
| 2014-03-25 | 2014-03-21 | 1.218 | 6,177,143 | +609,618 | 0.48% | 7,522,600 |
| 2014-03-21 | 2014-03-19 | 1.302 | 5,567,525 | +19,051 | 0.44% | 7,247,800 |
| 2014-03-20 | 2014-03-18 | 1.449 | 5,548,474 | +61,914 | 0.43% | 8,038,500 |
| 2014-03-19 | 2014-03-17 | 1.491 | 5,486,560 | +19,051 | 0.43% | 8,179,200 |
| 2014-03-17 | 2014-03-13 | 1.533 | 5,467,509 | -352,436 | 0.43% | 8,380,399 |
| 2014-03-14 | 2014-03-12 | 1.533 | 5,819,945 | -123,828 | 0.46% | 8,920,600 |
| 2014-03-13 | 2014-03-11 | 1.449 | 5,943,773 | -71,440 | 0.47% | 8,611,200 |
| 2014-03-12 | 2014-03-10 | 1.386 | 6,015,213 | +431,019 | 0.47% | 8,335,800 |
| 2014-03-11 | 2014-03-07 | 1.449 | 5,584,194 | -61,914 | 0.44% | 8,090,250 |
| 2014-03-07 | 2014-03-05 | 1.407 | 5,646,108 | +433,400 | 0.44% | 7,942,849 |
| 2014-03-06 | 2014-03-04 | 1.323 | 5,212,708 | +404,824 | 0.41% | 6,895,350 |
| 2014-03-05 | 2014-03-03 | 1.344 | 4,807,884 | -28,576 | 0.38% | 6,460,800 |
| 2014-03-04 | 2014-02-28 | 1.365 | 4,836,460 | -26,194 | 0.38% | 6,600,750 |
| 2014-03-03 | 2014-02-27 | 1.323 | 4,862,654 | +61,914 | 0.38% | 6,432,300 |
| 2014-02-28 | 2014-02-26 | 1.344 | 4,800,740 | -95,253 | 0.38% | 6,451,200 |
| 2014-02-27 | 2014-02-25 | 1.344 | 4,895,993 | +47,627 | 0.38% | 6,579,200 |
| 2014-02-26 | 2014-02-24 | 1.428 | 4,848,366 | +216,700 | 0.38% | 6,922,399 |
| 2014-02-25 | 2014-02-21 | 1.470 | 4,631,666 | +561,991 | 0.36% | 6,807,500 |
| 2014-02-24 | 2014-02-20 | 1.491 | 4,069,675 | -295,284 | 0.32% | 6,066,950 |
| 2014-02-21 | 2014-02-19 | 1.344 | 4,364,959 | +61,915 | 0.34% | 5,865,601 |
| 2014-02-20 | 2014-02-18 | 1.365 | 4,303,044 | -23,813 | 0.34% | 5,872,750 |
| 2014-02-18 | 2014-02-14 | 1.365 | 4,326,857 | -47,627 | 0.34% | 5,905,249 |
| 2014-02-17 | 2014-02-13 | 1.386 | 4,374,484 | -716,777 | 0.34% | 6,062,100 |
| 2014-02-14 | 2014-02-12 | 1.344 | 5,091,261 | -1,164,465 | 0.40% | 6,841,600 |
| 2014-02-13 | 2014-02-11 | 1.281 | 6,255,726 | -1,495,469 | 0.49% | 8,012,350 |
| 2014-02-12 | 2014-02-10 | 1.176 | 7,751,195 | +271,471 | 0.61% | 9,114,000 |
| 2014-02-11 | 2014-02-07 | 1.039 | 7,479,724 | +61,914 | 0.59% | 7,773,975 |
| 2014-02-10 | 2014-02-06 | 1.029 | 7,417,810 | +111,922 | 0.58% | 7,631,750 |
| 2014-02-07 | 2014-02-05 | 1.050 | 7,305,888 | +71,440 | 0.57% | 7,670,000 |
| 2014-02-05 | 2014-01-30 | 1.113 | 7,234,448 | +23,813 | 0.57% | 8,050,699 |
| 2014-02-04 | 2014-01-28 | 1.092 | 7,210,635 | +35,720 | 0.56% | 7,872,800 |
| 2014-01-29 | 2014-01-27 | 1.092 | 7,174,915 | -47,627 | 0.56% | 7,833,799 |
| 2014-01-21 | 2014-01-17 | 1.113 | 7,222,542 | +69,058 | 0.57% | 8,037,450 |
| 2014-01-20 | 2014-01-16 | 1.155 | 7,153,484 | -90,490 | 0.56% | 8,261,000 |
| 2014-01-17 | 2014-01-15 | 1.218 | 7,243,974 | +23,813 | 0.57% | 8,821,800 |
| 2014-01-15 | 2014-01-13 | 1.239 | 7,220,161 | -119,066 | 0.57% | 8,944,401 |
| 2014-01-14 | 2014-01-10 | 1.197 | 7,339,227 | +197,650 | 0.58% | 8,783,701 |
| 2014-01-13 | 2014-01-09 | 1.134 | 7,141,577 | -95,253 | 0.56% | 8,097,300 |
| 2014-01-10 | 2014-01-08 | 1.134 | 7,236,830 | +71,440 | 0.57% | 8,205,300 |
| 2014-01-09 | 2014-01-07 | 1.176 | 7,165,390 | -7,144 | 0.56% | 8,425,200 |
| 2014-01-08 | 2014-01-06 | 1.260 | 7,172,534 | -47,627 | 0.56% | 9,036,000 |
| 2014-01-07 | 2014-01-03 | 1.239 | 7,220,161 | -664,388 | 0.57% | 8,944,401 |
| 2014-01-06 | 2014-01-02 | 1.197 | 7,884,549 | +1,035,874 | 0.62% | 9,436,350 |
| 2014-01-02 | 2013-12-27 | 0.955 | 6,848,675 | -481,026 | 0.54% | 6,542,900 |
| 2013-12-30 | 2013-12-24 | 0.892 | 7,329,701 | +4,762 | 0.57% | 6,540,750 |
| 2013-12-27 | 2013-12-20 | 0.861 | 7,324,939 | +95,253 | 0.57% | 6,305,800 |
| 2013-12-23 | 2013-12-19 | 0.882 | 7,229,686 | +92,872 | 0.57% | 6,375,600 |
| 2013-12-19 | 2013-12-17 | 0.892 | 7,136,814 | +119,066 | 0.56% | 6,368,625 |
| 2013-12-18 | 2013-12-16 | 0.987 | 7,017,748 | -307,191 | 0.55% | 6,925,450 |
| 2013-12-17 | 2013-12-13 | 0.955 | 7,324,939 | +111,922 | 0.57% | 6,997,900 |
| 2013-12-16 | 2013-12-12 | 0.955 | 7,213,017 | -273,851 | 0.57% | 6,890,975 |
| 2013-12-13 | 2013-12-11 | 0.882 | 7,486,868 | -66,677 | 0.59% | 6,602,400 |
| 2013-12-12 | 2013-12-10 | 0.903 | 7,553,545 | -473,883 | 0.59% | 6,819,800 |
| 2013-12-06 | 2013-12-04 | 0.745 | 8,027,428 | +19,051 | 0.63% | 5,983,525 |
| 2013-11-28 | 2013-11-26 | 0.745 | 8,008,377 | -71,440 | 0.63% | 5,969,325 |
| 2013-11-21 | 2013-11-19 | 0.724 | 8,079,817 | +95,253 | 0.63% | 5,852,925 |
| 2013-11-20 | 2013-11-18 | 0.714 | 7,984,564 | -47,626 | 0.63% | 5,700,100 |
| 2013-11-14 | 2013-11-12 | 0.724 | 8,032,190 | +261,945 | 0.63% | 5,818,425 |
| 2013-11-11 | 2013-11-07 | 0.735 | 7,770,245 | +119,066 | 0.61% | 5,710,250 |
| 2013-11-08 | 2013-11-06 | 0.756 | 7,651,179 | +4,762 | 0.60% | 5,783,400 |
| 2013-11-05 | 2013-11-01 | 0.787 | 7,646,417 | +142,879 | 0.60% | 6,020,625 |
| 2013-10-29 | 2013-10-25 | 0.798 | 7,503,538 | +109,541 | 0.59% | 5,986,900 |
| 2013-10-24 | 2013-10-22 | 0.829 | 7,393,997 | +121,447 | 0.58% | 6,132,375 |
| 2013-10-23 | 2013-10-21 | 0.840 | 7,272,550 | +4,763 | 0.57% | 6,108,000 |
| 2013-10-22 | 2013-10-18 | 0.840 | 7,267,787 | +2,359,888 | 0.57% | 6,104,000 |
| 2013-10-21 | 2013-10-17 | 0.829 | 4,907,899 | +142,879 | 0.38% | 4,070,475 |
| 2013-10-18 | 2013-10-16 | 0.840 | 4,765,020 | +261,945 | 0.37% | 4,002,000 |
| 2013-10-15 | 2013-10-10 | 0.808 | 4,503,075 | +38,101 | 0.35% | 3,640,175 |
| 2013-10-11 | 2013-10-09 | 0.819 | 4,464,974 | -47,626 | 0.35% | 3,656,250 |
| 2013-10-04 | 2013-10-02 | 0.819 | 4,512,600 | -47,627 | 0.35% | 3,695,250 |
| 2013-10-02 | 2013-09-27 | 0.756 | 4,560,227 | -9,525 | 0.36% | 3,447,000 |
| 2013-09-30 | 2013-09-26 | 0.745 | 4,569,752 | -11,907 | 0.36% | 3,406,225 |
| 2013-09-27 | 2013-09-25 | 0.756 | 4,581,659 | -2,381 | 0.36% | 3,463,200 |
| 2013-09-24 | 2013-09-19 | 0.777 | 4,584,040 | -23,813 | 0.36% | 3,561,250 |
| 2013-09-19 | 2013-09-17 | 0.756 | 4,607,853 | -66,677 | 0.36% | 3,483,000 |
| 2013-09-18 | 2013-09-16 | 0.756 | 4,674,530 | -23,813 | 0.37% | 3,533,400 |
| 2013-09-17 | 2013-09-13 | 0.777 | 4,698,343 | +47,626 | 0.37% | 3,650,050 |
| 2013-09-11 | 2013-09-09 | 0.819 | 4,650,717 | -76,202 | 0.36% | 3,808,350 |
| 2013-09-10 | 2013-09-06 | 0.808 | 4,726,919 | +57,152 | 0.37% | 3,821,125 |
| 2013-09-06 | 2013-09-04 | 0.829 | 4,669,767 | -47,627 | 0.37% | 3,872,975 |
| 2013-09-05 | 2013-09-03 | 0.840 | 4,717,394 | +4,763 | 0.37% | 3,962,000 |
| 2013-09-04 | 2013-09-02 | 0.840 | 4,712,631 | +21,432 | 0.37% | 3,958,000 |
| 2013-09-03 | 2013-08-30 | 0.850 | 4,691,199 | +23,813 | 0.37% | 3,989,250 |
| 2013-09-02 | 2013-08-29 | 0.871 | 4,667,386 | +250,038 | 0.37% | 4,067,000 |
| 2013-08-30 | 2013-08-28 | 0.840 | 4,417,348 | +47,627 | 0.35% | 3,710,000 |
| 2013-08-29 | 2013-08-27 | 0.840 | 4,369,721 | -157,167 | 0.34% | 3,670,000 |
| 2013-08-27 | 2013-08-23 | 0.808 | 4,526,888 | +47,626 | 0.35% | 3,659,425 |
| 2013-08-23 | 2013-08-21 | 0.798 | 4,479,262 | -57,152 | 0.35% | 3,573,900 |
| 2013-08-19 | 2013-08-15 | 0.745 | 4,536,414 | +16,670 | 0.36% | 3,381,375 |
| 2013-08-09 | 2013-08-07 | 0.745 | 4,519,744 | -38,101 | 0.35% | 3,368,950 |
| 2013-08-07 | 2013-08-05 | 0.735 | 4,557,845 | +166,692 | 0.36% | 3,349,500 |
| 2013-07-26 | 2013-07-24 | 0.766 | 4,391,153 | -69,058 | 0.34% | 3,365,300 |
| 2013-07-15 | 2013-07-11 | 0.798 | 4,460,211 | +30,957 | 0.35% | 3,558,700 |
| 2013-07-10 | 2013-07-08 | 0.756 | 4,429,254 | +69,058 | 0.35% | 3,348,000 |
| 2013-06-06 | 2013-06-04 | 0.819 | 4,360,196 | +109,541 | 0.34% | 3,570,450 |
| 2013-06-04 | 2013-05-31 | 0.819 | 4,250,655 | +366,723 | 0.33% | 3,480,750 |
| 2013-05-21 | 2013-05-16 | 0.808 | 3,883,932 | +119,066 | 0.30% | 3,139,675 |
| 2013-05-14 | 2013-05-10 | 0.840 | 3,764,866 | +109,541 | 0.29% | 3,162,000 |
| 2013-04-26 | 2013-04-24 | 0.808 | 3,655,325 | -23,814 | 0.29% | 2,954,875 |
| 2013-04-09 | 2013-04-05 | 0.766 | 3,679,139 | +128,592 | 0.29% | 2,819,625 |
| 2013-04-02 | 2013-03-27 | 0.924 | 3,550,547 | -23,813 | 0.28% | 3,280,200 |
| 2013-03-25 | 2013-03-21 | 0.882 | 3,574,360 | +119,065 | 0.28% | 3,152,100 |
| 2013-03-08 | 2013-03-06 | 1.029 | 3,455,295 | +47,627 | 0.27% | 3,554,951 |
| 2013-03-07 | 2013-03-05 | 1.018 | 3,407,668 | +235,750 | 0.27% | 3,470,175 |
| 2013-02-21 | 2013-02-19 | 1.071 | 3,171,918 | -9,525 | 0.25% | 3,396,601 |
| 2013-02-20 | 2013-02-18 | 1.113 | 3,181,443 | +97,634 | 0.25% | 3,540,400 |
| 2013-02-04 | 2013-01-31 | 1.113 | 3,083,809 | -71,439 | 0.24% | 3,431,750 |
| 2013-02-01 | 2013-01-30 | 1.134 | 3,155,248 | -214,319 | 0.25% | 3,577,500 |
| 2013-01-28 | 2013-01-24 | 1.092 | 3,369,567 | +200,031 | 0.26% | 3,679,000 |
| 2013-01-25 | 2013-01-23 | 1.113 | 3,169,536 | -23,813 | 0.25% | 3,527,150 |
| 2013-01-24 | 2013-01-22 | 1.029 | 3,193,349 | +40,482 | 0.25% | 3,285,450 |
| 2013-01-23 | 2013-01-21 | 1.050 | 3,152,867 | -109,541 | 0.25% | 3,310,000 |
| 2013-01-21 | 2013-01-17 | 0.987 | 3,262,408 | +45,245 | 0.26% | 3,219,500 |
| 2013-01-17 | 2013-01-15 | 1.039 | 3,217,163 | +238,132 | 0.25% | 3,343,725 |
| 2013-01-16 | 2013-01-14 | 1.071 | 2,979,031 | -271,470 | 0.23% | 3,190,050 |
| 2013-01-15 | 2013-01-11 | 0.987 | 3,250,501 | +88,109 | 0.25% | 3,207,750 |
| 2013-01-14 | 2013-01-10 | 0.987 | 3,162,392 | -71,440 | 0.25% | 3,120,800 |
| 2013-01-11 | 2013-01-09 | 0.945 | 3,233,832 | +459,595 | 0.25% | 3,055,500 |
| 2013-01-10 | 2013-01-08 | 0.945 | 2,774,237 | +166,692 | 0.22% | 2,621,250 |
| 2013-01-09 | 2013-01-07 | 0.955 | 2,607,545 | +304,809 | 0.20% | 2,491,125 |
| 2013-01-04 | 2013-01-02 | 0.987 | 2,302,736 | -95,253 | 0.18% | 2,272,450 |
| 2013-01-02 | 2012-12-27 | 0.976 | 2,397,989 | -95,252 | 0.19% | 2,341,275 |
| 2012-11-29 | 2012-11-27 | 0.987 | 2,493,241 | -9,526 | 0.20% | 2,460,450 |
| 2012-11-28 | 2012-11-26 | 1.008 | 2,502,767 | -209,556 | 0.20% | 2,522,400 |
| 2012-11-05 | 2012-11-01 | 0.850 | 2,712,323 | -40,482 | 0.21% | 2,306,475 |
| 2012-10-26 | 2012-10-24 | 0.798 | 2,752,805 | +33,338 | 0.22% | 2,196,400 |
| 2012-09-26 | 2012-09-24 | 0.819 | 2,719,467 | -38,101 | 0.21% | 2,226,900 |
| 2012-09-14 | 2012-09-12 | 0.798 | 2,757,568 | +38,101 | 0.22% | 2,200,200 |
| 2012-09-04 | 2012-08-31 | 0.819 | 2,719,467 | -33,338 | 0.21% | 2,226,900 |
| 2012-08-30 | 2012-08-28 | 0.850 | 2,752,805 | +116,684 | 0.22% | 2,340,900 |
| 2012-08-15 | 2012-08-13 | 0.819 | 2,636,121 | -9,525 | 0.21% | 2,158,650 |
| 2012-08-01 | 2012-07-30 | 0.840 | 2,645,646 | -14,288 | 0.21% | 2,222,000 |
| 2012-07-24 | 2012-07-20 | 0.798 | 2,659,934 | +2,381 | 0.21% | 2,122,300 |
| 2012-07-23 | 2012-07-19 | 0.819 | 2,657,553 | +9,526 | 0.21% | 2,176,200 |
| 2012-07-17 | 2012-07-13 | 0.798 | 2,648,027 | -142,879 | 0.21% | 2,112,800 |
| 2012-07-16 | 2012-07-12 | 0.787 | 2,790,906 | -57,152 | 0.22% | 2,197,500 |
| 2012-07-11 | 2012-07-09 | 0.819 | 2,848,058 | -42,864 | 0.22% | 2,332,200 |
| 2012-07-10 | 2012-07-06 | 0.850 | 2,890,922 | -319,097 | 0.23% | 2,458,350 |
| 2012-07-09 | 2012-07-05 | 0.840 | 3,210,019 | -14,288 | 0.25% | 2,696,000 |
| 2012-07-06 | 2012-07-04 | 0.819 | 3,224,307 | -364,341 | 0.25% | 2,640,300 |
| 2012-07-04 | 2012-06-29 | 0.745 | 3,588,648 | -188,125 | 0.28% | 2,674,925 |
| 2012-06-28 | 2012-06-26 | 0.766 | 3,776,773 | +219,082 | 0.30% | 2,894,450 |
| 2012-06-27 | 2012-06-25 | 0.766 | 3,557,691 | +14,288 | 0.28% | 2,726,550 |
| 2012-06-22 | 2012-06-20 | 0.756 | 3,543,403 | -233,370 | 0.28% | 2,678,400 |
| 2012-06-21 | 2012-06-19 | 0.714 | 3,776,773 | -211,937 | 0.30% | 2,696,200 |
| 2012-06-20 | 2012-06-18 | 0.714 | 3,988,710 | -392,918 | 0.31% | 2,847,500 |
| 2012-06-18 | 2012-06-14 | 0.693 | 4,381,628 | -14,288 | 0.34% | 3,036,000 |
| 2012-05-28 | 2012-05-24 | 0.598 | 4,395,916 | -54,770 | 0.34% | 2,630,550 |
| 2012-05-25 | 2012-05-23 | 0.598 | 4,450,686 | -2,381 | 0.35% | 2,663,325 |
| 2012-05-18 | 2012-05-16 | 0.588 | 4,453,067 | -57,152 | 0.35% | 2,618,000 |
| 2012-05-08 | 2012-05-04 | 0.598 | 4,510,219 | +57,152 | 0.35% | 2,698,950 |
| 2012-04-25 | 2012-04-23 | 0.630 | 4,453,067 | -14,288 | 0.35% | 2,805,000 |
| 2012-04-19 | 2012-04-17 | 0.619 | 4,467,355 | +14,288 | 0.35% | 2,767,100 |
| 2012-04-17 | 2012-04-13 | 0.619 | 4,453,067 | -57,152 | 0.35% | 2,758,250 |
| 2012-04-10 | 2012-04-03 | 0.609 | 4,510,219 | +47,626 | 0.35% | 2,746,300 |
| 2012-03-12 | 2012-03-08 | 0.682 | 4,462,593 | +23,814 | 0.35% | 3,045,250 |
| 2012-02-22 | 2012-02-20 | 0.703 | 4,438,779 | -23,814 | 0.35% | 3,122,200 |
| 2012-02-21 | 2012-02-17 | 0.672 | 4,462,593 | -95,252 | 0.35% | 2,998,400 |
| 2012-02-20 | 2012-02-16 | 0.661 | 4,557,845 | +95,252 | 0.36% | 3,014,550 |
| 2012-02-17 | 2012-02-15 | 0.661 | 4,462,593 | +4,763 | 0.35% | 2,951,550 |
| 2012-02-16 | 2012-02-14 | 0.640 | 4,457,830 | +23,813 | 0.35% | 2,854,800 |
| 2012-02-15 | 2012-02-13 | 0.651 | 4,434,017 | -23,813 | 0.35% | 2,886,100 |
| 2012-02-14 | 2012-02-10 | 0.661 | 4,457,830 | +19,051 | 0.35% | 2,948,400 |
| 2012-02-10 | 2012-02-08 | 0.672 | 4,438,779 | -21,432 | 0.35% | 2,982,400 |
| 2012-02-08 | 2012-02-06 | 0.619 | 4,460,211 | +2,381 | 0.35% | 2,762,675 |
| 2012-02-06 | 2012-02-02 | 0.630 | 4,457,830 | -47,626 | 0.35% | 2,808,000 |
| 2012-02-02 | 2012-01-31 | 0.619 | 4,505,456 | +4,762 | 0.35% | 2,790,700 |
| 2012-02-01 | 2012-01-30 | 0.619 | 4,500,694 | -2,381 | 0.35% | 2,787,750 |
| 2012-01-31 | 2012-01-27 | 0.619 | 4,503,075 | -47,626 | 0.35% | 2,789,225 |
| 2012-01-30 | 2012-01-26 | 0.619 | 4,550,701 | -54,771 | 0.36% | 2,818,725 |
| 2012-01-27 | 2012-01-20 | 0.598 | 4,605,472 | -133,354 | 0.36% | 2,755,950 |
| 2012-01-18 | 2012-01-16 | 0.556 | 4,738,826 | +4,763 | 0.37% | 2,636,750 |
| 2012-01-17 | 2012-01-13 | 0.577 | 4,734,063 | +21,432 | 0.37% | 2,733,500 |
| 2012-01-12 | 2012-01-10 | 0.588 | 4,712,631 | +95,253 | 0.37% | 2,770,600 |
| 2012-01-11 | 2012-01-09 | 0.577 | 4,617,378 | +9,525 | 0.36% | 2,666,125 |
| 2012-01-09 | 2012-01-05 | 0.588 | 4,607,853 | +23,813 | 0.36% | 2,709,000 |
| 2012-01-06 | 2012-01-04 | 0.598 | 4,584,040 | -95,253 | 0.36% | 2,743,125 |
| 2012-01-04 | 2011-12-30 | 0.609 | 4,679,293 | -47,626 | 0.37% | 2,849,250 |
| 2012-01-03 | 2011-12-29 | 0.598 | 4,726,919 | -57,152 | 0.37% | 2,828,625 |
| 2011-12-28 | 2011-12-22 | 0.619 | 4,784,071 | -42,864 | 0.37% | 2,963,275 |
| 2011-12-23 | 2011-12-21 | 0.598 | 4,826,935 | +61,915 | 0.38% | 2,888,475 |
| 2011-12-21 | 2011-12-19 | 0.598 | 4,765,020 | +95,253 | 0.37% | 2,851,425 |
| 2011-12-15 | 2011-12-13 | 0.630 | 4,669,767 | -42,864 | 0.36% | 2,941,500 |
| 2011-12-14 | 2011-12-12 | 0.609 | 4,712,631 | -92,872 | 0.37% | 2,869,550 |
| 2011-12-13 | 2011-12-09 | 0.630 | 4,805,503 | +7,144 | 0.37% | 3,027,000 |
| 2011-12-12 | 2011-12-08 | 0.640 | 4,798,359 | +2,690,891 | 0.37% | 3,072,875 |
| 2011-12-07 | 2011-12-05 | 0.672 | 2,107,468 | +9,526 | 0.16% | 1,416,000 |
| 2011-12-06 | 2011-12-02 | 0.693 | 2,097,942 | +47,626 | 0.16% | 1,453,650 |
| 2011-12-02 | 2011-11-30 | 0.693 | 2,050,316 | +47,626 | 0.16% | 1,420,650 |
| 2011-11-24 | 2011-11-22 | 0.693 | 2,002,690 | +4,763 | 0.16% | 1,387,650 |
| 2011-11-18 | 2011-11-16 | 0.714 | 1,997,927 | +9,525 | 0.16% | 1,426,300 |
| 2011-11-10 | 2011-11-08 | 0.724 | 1,988,402 | +4,763 | 0.15% | 1,440,375 |
| 2011-11-09 | 2011-11-07 | 0.745 | 1,983,639 | +2,381 | 0.15% | 1,478,575 |
| 2011-09-27 | 2011-09-23 | 0.619 | 1,981,258 | -238,132 | 0.15% | 1,227,200 |
| 2011-09-05 | 2011-09-01 | 0.598 | 2,219,390 | -38,101 | 0.17% | 1,328,100 |
| 2011-08-23 | 2011-08-19 | 0.619 | 2,257,491 | -42,864 | 0.18% | 1,398,300 |
| 2011-07-29 | 2011-07-27 | 0.735 | 2,300,355 | +95,253 | 0.18% | 1,690,500 |
| 2011-07-11 | 2011-07-07 | 0.703 | 2,205,102 | +47,627 | 0.17% | 1,551,050 |
| 2011-06-22 | 2011-06-20 | 0.703 | 2,157,475 | -223,844 | 0.17% | 1,517,550 |
| 2011-06-21 | 2011-06-17 | 0.703 | 2,381,319 | +95,252 | 0.18% | 1,675,000 |
| 2011-06-17 | 2011-06-15 | 0.714 | 2,286,067 | -61,914 | 0.18% | 1,632,000 |
| 2011-06-15 | 2011-06-13 | 0.693 | 2,347,981 | +47,626 | 0.18% | 1,626,900 |
| 2011-06-10 | 2011-06-08 | 0.798 | 2,300,355 | -11,906 | 0.18% | 1,835,400 |
| 2011-05-24 | 2011-05-20 | 0.903 | 2,312,261 | -71,440 | 0.19% | 2,087,650 |
| 2011-05-18 | 2011-05-16 | 0.934 | 2,383,701 | +71,440 | 0.20% | 2,227,225 |
| 2011-05-17 | 2011-05-13 | 0.966 | 2,312,261 | +42,864 | 0.19% | 2,233,300 |
| 2011-05-16 | 2011-05-12 | 0.966 | 2,269,397 | +119,066 | 0.19% | 2,191,900 |
| 2011-05-11 | 2011-05-06 | 0.976 | 2,150,331 | -371,486 | 0.18% | 2,099,475 |
| 2011-05-09 | 2011-05-05 | 0.966 | 2,521,817 | +16,669 | 0.21% | 2,435,700 |
| 2011-05-05 | 2011-05-03 | 1.018 | 2,505,148 | +19,050 | 0.21% | 2,551,100 |
| 2011-05-04 | 2011-04-29 | 0.997 | 2,486,098 | +61,915 | 0.21% | 2,479,500 |
| 2011-05-03 | 2011-04-28 | 1.018 | 2,424,183 | +47,626 | 0.20% | 2,468,650 |
| 2011-04-28 | 2011-04-26 | 0.997 | 2,376,557 | +47,627 | 0.20% | 2,370,250 |
| 2011-04-27 | 2011-04-21 | 1.029 | 2,328,930 | +40,482 | 0.19% | 2,396,100 |
| 2011-04-21 | 2011-04-19 | 1.008 | 2,288,448 | -23,813 | 0.19% | 2,306,400 |
| 2011-04-19 | 2011-04-15 | 1.050 | 2,312,261 | -204,794 | 0.19% | 2,427,500 |
| 2011-04-18 | 2011-04-14 | 1.071 | 2,517,055 | +369,105 | 0.21% | 2,695,350 |
| 2011-04-15 | 2011-04-13 | 1.018 | 2,147,950 | -138,117 | 0.18% | 2,187,350 |
| 2011-04-13 | 2011-04-11 | 0.987 | 2,286,067 | +66,677 | 0.19% | 2,256,000 |
| 2011-04-11 | 2011-04-07 | 1.018 | 2,219,390 | +4,763 | 0.18% | 2,260,100 |
| 2011-04-07 | 2011-04-04 | 0.945 | 2,214,627 | -23,813 | 0.18% | 2,092,500 |
| 2011-04-04 | 2011-03-31 | 0.934 | 2,238,440 | -26,195 | 0.18% | 2,091,500 |
| 2011-03-30 | 2011-03-28 | 0.955 | 2,264,635 | +92,872 | 0.19% | 2,163,525 |
| 2011-03-29 | 2011-03-25 | 0.987 | 2,171,763 | -66,677 | 0.18% | 2,143,200 |
| 2011-03-23 | 2011-03-21 | 0.903 | 2,238,440 | -19,051 | 0.18% | 2,021,000 |
| 2011-03-21 | 2011-03-17 | 0.861 | 2,257,491 | -28,576 | 0.19% | 1,943,400 |
| 2011-03-18 | 2011-03-16 | 0.934 | 2,286,067 | +47,627 | 0.19% | 2,136,000 |
| 2011-03-17 | 2011-03-15 | 0.945 | 2,238,440 | -23,813 | 0.18% | 2,115,000 |
| 2011-03-16 | 2011-03-14 | 0.997 | 2,262,253 | -95,253 | 0.19% | 2,256,250 |
| 2011-03-11 | 2011-03-09 | 1.029 | 2,357,506 | -14,288 | 0.19% | 2,425,500 |
| 2011-02-28 | 2011-02-24 | 1.008 | 2,371,794 | +66,677 | 0.20% | 2,390,400 |
| 2011-02-16 | 2011-02-14 | 1.134 | 2,305,117 | +23,813 | 0.19% | 2,613,600 |
| 2011-02-14 | 2011-02-10 | 1.155 | 2,281,304 | -80,965 | 0.19% | 2,634,500 |
| 2011-02-11 | 2011-02-09 | 1.176 | 2,362,269 | -47,626 | 0.19% | 2,777,600 |
| 2011-02-09 | 2011-02-07 | 1.218 | 2,409,895 | +19,050 | 0.20% | 2,934,800 |
| 2011-02-08 | 2011-02-02 | 1.239 | 2,390,845 | +47,627 | 0.20% | 2,961,800 |
| 2011-02-07 | 2011-01-31 | 1.239 | 2,343,218 | -57,152 | 0.19% | 2,902,800 |
| 2011-01-28 | 2011-01-26 | 1.197 | 2,400,370 | +11,907 | 0.20% | 2,872,800 |
| 2011-01-25 | 2011-01-21 | 1.260 | 2,388,463 | +66,677 | 0.20% | 3,008,999 |
| 2011-01-24 | 2011-01-20 | 1.281 | 2,321,786 | +61,914 | 0.19% | 2,973,749 |
| 2011-01-21 | 2011-01-19 | 1.323 | 2,259,872 | -78,584 | 0.19% | 2,989,350 |
| 2011-01-20 | 2011-01-18 | 1.302 | 2,338,456 | +183,362 | 0.19% | 3,044,200 |
| 2011-01-19 | 2011-01-17 | 1.302 | 2,155,094 | -71,440 | 0.18% | 2,805,500 |
| 2011-01-18 | 2011-01-14 | 1.281 | 2,226,534 | -9,525 | 0.18% | 2,851,750 |
| 2011-01-12 | 2011-01-10 | 1.302 | 2,236,059 | -26,194 | 0.18% | 2,910,900 |
| 2011-01-11 | 2011-01-07 | 1.323 | 2,262,253 | +142,879 | 0.19% | 2,992,499 |
| 2011-01-10 | 2011-01-06 | 1.281 | 2,119,374 | -42,864 | 0.17% | 2,714,500 |
| 2011-01-07 | 2011-01-05 | 1.239 | 2,162,238 | +9,525 | 0.18% | 2,678,600 |
| 2011-01-06 | 2011-01-04 | 1.260 | 2,152,713 | +92,872 | 0.18% | 2,712,000 |
| 2011-01-05 | 2011-01-03 | 1.302 | 2,059,841 | +23,813 | 0.17% | 2,681,500 |
| 2011-01-04 | 2010-12-31 | 1.239 | 2,036,028 | -166,692 | 0.17% | 2,522,250 |
| 2010-12-29 | 2010-12-24 | 1.134 | 2,202,720 | +47,626 | 0.18% | 2,497,499 |
| 2010-12-23 | 2010-12-21 | 1.134 | 2,155,094 | +57,152 | 0.18% | 2,443,500 |
| 2010-12-22 | 2010-12-20 | 1.113 | 2,097,942 | +95,252 | 0.17% | 2,334,650 |
| 2010-12-21 | 2010-12-17 | 1.197 | 2,002,690 | -159,548 | 0.17% | 2,396,850 |
| 2010-12-20 | 2010-12-16 | 1.155 | 2,162,238 | -14,288 | 0.18% | 2,497,000 |
| 2010-12-17 | 2010-12-15 | 1.197 | 2,176,526 | -285,758 | 0.18% | 2,604,900 |
| 2010-12-16 | 2010-12-14 | 1.218 | 2,462,284 | -690,583 | 0.20% | 2,998,600 |
| 2010-12-15 | 2010-12-13 | 1.260 | 3,152,867 | +507,221 | 0.26% | 3,972,000 |
| 2010-12-14 | 2010-12-10 | 1.281 | 2,645,646 | -1,333,539 | 0.22% | 3,388,550 |
| 2010-12-13 | 2010-12-09 | 1.281 | 3,979,185 | +42,864 | 0.33% | 5,096,550 |
| 2010-12-10 | 2010-12-08 | 1.239 | 3,936,321 | +47,626 | 0.32% | 4,876,350 |
| 2010-12-09 | 2010-12-07 | 1.281 | 3,888,695 | +61,915 | 0.32% | 4,980,650 |
| 2010-12-08 | 2010-12-06 | 1.323 | 3,826,780 | -38,101 | 0.32% | 5,062,050 |
| 2010-12-07 | 2010-12-03 | 1.260 | 3,864,881 | -23,814 | 0.32% | 4,868,999 |
| 2010-12-06 | 2010-12-02 | 1.407 | 3,888,695 | +80,965 | 0.32% | 5,470,550 |
| 2010-12-03 | 2010-12-01 | 1.155 | 3,807,730 | -23,813 | 0.31% | 4,397,250 |
| 2010-11-18 | 2010-11-16 | 1.092 | 3,831,543 | -47,626 | 0.32% | 4,183,400 |
| 2010-11-12 | 2010-11-10 | 1.155 | 3,879,169 | -95,253 | 0.32% | 4,479,750 |
| 2010-11-11 | 2010-11-09 | 1.134 | 3,974,422 | +95,253 | 0.33% | 4,506,300 |
| 2010-11-10 | 2010-11-08 | 1.176 | 3,879,169 | +85,727 | 0.32% | 4,561,200 |
| 2010-11-05 | 2010-11-03 | 1.197 | 3,793,442 | +1,404,979 | 0.31% | 4,540,050 |
| 2010-11-04 | 2010-11-02 | 1.155 | 2,388,463 | -26,195 | 0.20% | 2,758,250 |
| 2010-11-02 | 2010-10-29 | 1.092 | 2,414,658 | -9,525 | 0.20% | 2,636,400 |
| 2010-10-26 | 2010-10-22 | 1.113 | 2,424,183 | -21,432 | 0.20% | 2,697,700 |
| 2010-10-25 | 2010-10-21 | 1.092 | 2,445,615 | +71,440 | 0.20% | 2,670,200 |
| 2010-10-22 | 2010-10-20 | 1.134 | 2,374,175 | +95,252 | 0.20% | 2,691,899 |
| 2010-10-19 | 2010-10-15 | 1.239 | 2,278,923 | -95,252 | 0.19% | 2,823,150 |
| 2010-10-18 | 2010-10-14 | 1.197 | 2,374,175 | +95,252 | 0.20% | 2,841,449 |
| 2010-10-14 | 2010-10-12 | 1.197 | 2,278,923 | +23,813 | 0.19% | 2,727,450 |
| 2010-10-07 | 2010-10-05 | 1.218 | 2,255,110 | -190,505 | 0.19% | 2,746,301 |
| 2010-10-06 | 2010-10-04 | 1.218 | 2,445,615 | +57,152 | 0.20% | 2,978,300 |
| 2010-09-29 | 2010-09-27 | 1.281 | 2,388,463 | +4,762 | 0.20% | 3,059,149 |
| 2010-09-27 | 2010-09-22 | 1.239 | 2,383,701 | -47,626 | 0.20% | 2,952,950 |
| 2010-09-22 | 2010-09-20 | 1.239 | 2,431,327 | -109,541 | 0.20% | 3,011,950 |
| 2010-09-21 | 2010-09-17 | 1.155 | 2,540,868 | -66,677 | 0.21% | 2,934,250 |
| 2010-09-20 | 2010-09-16 | 1.197 | 2,607,545 | +47,627 | 0.22% | 3,120,750 |
| 2010-09-17 | 2010-09-15 | 1.218 | 2,559,918 | +66,677 | 0.21% | 3,117,500 |
| 2010-09-15 | 2010-09-13 | 1.050 | 2,493,241 | +142,879 | 0.21% | 2,617,500 |
| 2010-09-13 | 2010-09-09 | 1.050 | 2,350,362 | +61,914 | 0.19% | 2,467,500 |
| 2010-09-09 | 2010-09-07 | 1.113 | 2,288,448 | +19,051 | 0.19% | 2,546,650 |
| 2010-09-07 | 2010-09-03 | 1.113 | 2,269,397 | +38,101 | 0.19% | 2,525,450 |
| 2010-09-06 | 2010-09-02 | 1.113 | 2,231,296 | +19,050 | 0.18% | 2,483,050 |
| 2010-09-02 | 2010-08-31 | 1.197 | 2,212,246 | +14,288 | 0.18% | 2,647,650 |
| 2010-09-01 | 2010-08-30 | 1.176 | 2,197,958 | +38,101 | 0.18% | 2,584,400 |
| 2010-08-31 | 2010-08-27 | 1.239 | 2,159,857 | +71,440 | 0.18% | 2,675,650 |
| 2010-08-27 | 2010-08-25 | 1.323 | 2,088,417 | +28,576 | 0.17% | 2,762,550 |
| 2010-08-25 | 2010-08-23 | 1.386 | 2,059,841 | -47,627 | 0.17% | 2,854,500 |
| 2010-08-19 | 2010-08-17 | 1.323 | 2,107,468 | -23,813 | 0.17% | 2,787,750 |
| 2010-08-18 | 2010-08-16 | 1.344 | 2,131,281 | +23,813 | 0.18% | 2,864,000 |
| 2010-08-16 | 2010-08-12 | 1.323 | 2,107,468 | -95,252 | 0.17% | 2,787,750 |
| 2010-08-12 | 2010-08-10 | 1.386 | 2,202,720 | +214,318 | 0.18% | 3,052,499 |
| 2010-08-10 | 2010-08-06 | 1.512 | 1,988,402 | +142,879 | 0.16% | 3,006,000 |
| 2010-08-09 | 2010-08-05 | 1.533 | 1,845,523 | -33,338 | 0.15% | 2,828,751 |
| 2010-08-06 | 2010-08-04 | 1.533 | 1,878,861 | +90,490 | 0.16% | 2,879,850 |
| 2010-08-05 | 2010-08-03 | 1.554 | 1,788,371 | +9,525 | 0.15% | 2,778,700 |
| 2010-08-04 | 2010-08-02 | 1.596 | 1,778,846 | -119,066 | 0.15% | 2,838,601 |
| 2010-08-02 | 2010-07-29 | 1.470 | 1,897,912 | +47,627 | 0.16% | 2,789,501 |
| 2010-07-30 | 2010-07-28 | 1.491 | 1,850,285 | -4,763 | 0.15% | 2,758,350 |
| 2010-07-29 | 2010-07-27 | 1.470 | 1,855,048 | -128,591 | 0.15% | 2,726,500 |
| 2010-07-22 | 2010-07-20 | 1.575 | 1,983,639 | -85,728 | 0.16% | 3,123,750 |
| 2010-07-21 | 2010-07-19 | 1.554 | 2,069,367 | -785,835 | 0.17% | 3,215,301 |
| 2010-07-20 | 2010-07-16 | 1.554 | 2,855,202 | -190,506 | 0.24% | 4,436,300 |
| 2010-07-14 | 2010-07-12 | 1.638 | 3,045,708 | -47,626 | 0.25% | 4,988,101 |
| 2010-07-12 | 2010-07-08 | 1.554 | 3,093,334 | +4,763 | 0.26% | 4,806,300 |
| 2010-07-09 | 2010-07-07 | 1.554 | 3,088,571 | +223,844 | 0.26% | 4,798,900 |
| 2010-07-08 | 2010-07-06 | 1.512 | 2,864,727 | +47,626 | 0.24% | 4,330,800 |
| 2010-07-05 | 2010-06-30 | 1.701 | 2,817,101 | -2,381 | 0.23% | 4,791,150 |
| 2010-06-30 | 2010-06-28 | 1.743 | 2,819,482 | -95,253 | 0.23% | 4,913,600 |
| 2010-06-29 | 2010-06-25 | 1.806 | 2,914,735 | +338,147 | 0.24% | 5,263,200 |
| 2010-06-28 | 2010-06-24 | 1.764 | 2,576,588 | -283,377 | 0.21% | 4,544,401 |
| 2010-06-23 | 2010-06-21 | 1.659 | 2,859,965 | -71,439 | 0.24% | 4,743,951 |
| 2010-06-18 | 2010-06-15 | 1.575 | 2,931,404 | -4,763 | 0.24% | 4,616,250 |
| 2010-06-14 | 2010-06-10 | 1.491 | 2,936,167 | +95,253 | 0.24% | 4,377,150 |
| 2010-06-10 | 2010-06-08 | 1.470 | 2,840,914 | +71,439 | 0.23% | 4,175,500 |
| 2010-06-09 | 2010-06-07 | 1.596 | 2,769,475 | -4,762 | 0.23% | 4,419,401 |
| 2010-06-01 | 2010-05-28 | 1.701 | 2,774,237 | -952,528 | 0.23% | 4,718,250 |
| 2010-05-31 | 2010-05-27 | 1.743 | 3,726,765 | -28,576 | 0.31% | 6,494,750 |
| 2010-05-28 | 2010-05-26 | 1.638 | 3,755,341 | -19,050 | 0.31% | 6,150,300 |
| 2010-05-27 | 2010-05-25 | 1.701 | 3,774,391 | +38,101 | 0.31% | 6,419,249 |
| 2010-05-26 | 2010-05-24 | 1.827 | 3,736,290 | +133,354 | 0.31% | 6,825,150 |
| 2010-05-25 | 2010-05-20 | 1.722 | 3,602,936 | +366,723 | 0.30% | 6,203,299 |
| 2010-05-24 | 2010-05-19 | 1.869 | 3,236,213 | +685,820 | 0.27% | 6,047,550 |
| 2010-05-20 | 2010-05-18 | 1.974 | 2,550,393 | +47,626 | 0.21% | 5,033,700 |
| 2010-05-18 | 2010-05-14 | 2.163 | 2,502,767 | +933,477 | 0.21% | 5,412,651 |
| 2010-05-17 | 2010-05-13 | 2.226 | 1,569,290 | -50,007 | 0.13% | 3,492,701 |
| 2010-05-14 | 2010-05-12 | 2.184 | 1,619,297 | -14,288 | 0.13% | 3,536,000 |
| 2010-05-13 | 2010-05-11 | 2.142 | 1,633,585 | -23,813 | 0.13% | 3,498,600 |
| 2010-05-12 | 2010-05-10 | 2.184 | 1,657,398 | +50,007 | 0.14% | 3,619,199 |
| 2010-05-11 | 2010-05-07 | 2.121 | 1,607,391 | +23,814 | 0.13% | 3,408,751 |
| 2010-05-10 | 2010-05-06 | 2.100 | 1,583,577 | -50,008 | 0.13% | 3,324,999 |
| 2010-05-07 | 2010-05-05 | 2.268 | 1,633,585 | +47,626 | 0.13% | 3,704,400 |
| 2010-05-06 | 2010-05-04 | 2.268 | 1,585,959 | +19,051 | 0.13% | 3,596,401 |
| 2010-05-05 | 2010-05-03 | 2.289 | 1,566,908 | +38,101 | 0.13% | 3,586,100 |
| 2010-05-04 | 2010-04-30 | 2.310 | 1,528,807 | -7,144 | 0.13% | 3,531,000 |
| 2010-05-03 | 2010-04-29 | 2.184 | 1,535,951 | -128,591 | 0.13% | 3,354,000 |
| 2010-04-30 | 2010-04-28 | 2.310 | 1,664,542 | +4,762 | 0.14% | 3,844,499 |
| 2010-04-29 | 2010-04-27 | 2.142 | 1,659,780 | +64,296 | 0.14% | 3,554,701 |
| 2010-04-28 | 2010-04-26 | 2.037 | 1,595,484 | -30,957 | 0.13% | 3,249,500 |
| 2010-04-27 | 2010-04-23 | 2.226 | 1,626,441 | +52,389 | 0.13% | 3,619,900 |
| 2010-04-26 | 2010-04-22 | 1.995 | 1,574,052 | +2,381 | 0.13% | 3,139,750 |
| 2010-04-23 | 2010-04-21 | 1.995 | 1,571,671 | +66,677 | 0.13% | 3,135,000 |
| 2010-04-22 | 2010-04-20 | 1.911 | 1,504,994 | +40,483 | 0.12% | 2,875,600 |
| 2010-04-21 | 2010-04-19 | 1.890 | 1,464,511 | +14,287 | 0.12% | 2,767,499 |
| 2010-04-19 | 2010-04-15 | 2.037 | 1,450,224 | +9,526 | 0.12% | 2,953,651 |
| 2010-04-16 | 2010-04-14 | 2.058 | 1,440,698 | -9,526 | 0.12% | 2,964,499 |
| 2010-04-15 | 2010-04-13 | 1.932 | 1,450,224 | -23,813 | 0.12% | 2,801,401 |
| 2010-04-13 | 2010-04-09 | 1.869 | 1,474,037 | -28,576 | 0.12% | 2,754,550 |
| 2010-04-12 | 2010-04-08 | 1.869 | 1,502,613 | -21,431 | 0.12% | 2,807,951 |
| 2010-03-30 | 2010-03-26 | 2.016 | 1,524,044 | -14,288 | 0.13% | 3,071,999 |
| 2010-03-26 | 2010-03-24 | 1.995 | 1,538,332 | +9,525 | 0.13% | 3,068,499 |
| 2010-03-19 | 2010-03-17 | 2.016 | 1,528,807 | +19,050 | 0.13% | 3,081,600 |
| 2010-03-18 | 2010-03-16 | 1.953 | 1,509,757 | +85,728 | 0.12% | 2,948,101 |
| 2010-03-17 | 2010-03-15 | 2.037 | 1,424,029 | +7,144 | 0.12% | 2,900,300 |
| 2010-03-16 | 2010-03-12 | 2.100 | 1,416,885 | -2,381 | 0.12% | 2,975,000 |
| 2010-03-15 | 2010-03-11 | 2.142 | 1,419,266 | -14,288 | 0.12% | 3,039,599 |
| 2010-03-12 | 2010-03-10 | 2.205 | 1,433,554 | +9,525 | 0.12% | 3,160,499 |
| 2010-03-10 | 2010-03-08 | 2.163 | 1,424,029 | -64,296 | 0.12% | 3,079,700 |
| 2010-03-09 | 2010-03-05 | 2.163 | 1,488,325 | +57,152 | 0.12% | 3,218,751 |
| 2010-03-08 | 2010-03-04 | 2.121 | 1,431,173 | +19,051 | 0.12% | 3,035,050 |
| 2010-03-04 | 2010-03-02 | 2.184 | 1,412,122 | +7,144 | 0.12% | 3,083,599 |
| 2010-03-03 | 2010-03-01 | 2.184 | 1,404,978 | -142,880 | 0.12% | 3,067,999 |
| 2010-03-02 | 2010-02-26 | 2.226 | 1,547,858 | +23,814 | 0.13% | 3,445,001 |
| 2010-03-01 | 2010-02-25 | 2.247 | 1,524,044 | +42,863 | 0.13% | 3,423,999 |
| 2010-02-26 | 2010-02-24 | 2.247 | 1,481,181 | +245,276 | 0.12% | 3,327,701 |
| 2010-02-25 | 2010-02-23 | 2.079 | 1,235,905 | +119,066 | 0.10% | 2,569,050 |
| 2010-02-22 | 2010-02-18 | 2.142 | 1,116,839 | -38,101 | 0.11% | 2,391,900 |
| 2010-02-19 | 2010-02-17 | 2.079 | 1,154,940 | +42,864 | 0.11% | 2,400,750 |
| 2010-02-18 | 2010-02-12 | 2.079 | 1,112,076 | +126,210 | 0.11% | 2,311,650 |
| 2010-02-17 | 2010-02-11 | 1.953 | 985,866 | -78,584 | 0.09% | 1,925,100 |
| 2010-02-11 | 2010-02-09 | 2.247 | 1,064,450 | +4,763 | 0.10% | 2,391,450 |
| 2010-02-09 | 2010-02-05 | 2.394 | 1,059,687 | -47,627 | 0.10% | 2,536,500 |
| 2010-02-08 | 2010-02-04 | 2.394 | 1,107,314 | +50,008 | 0.11% | 2,650,501 |
| 2010-02-05 | 2010-02-03 | 2.415 | 1,057,306 | +140,498 | 0.10% | 2,553,000 |
| 2010-02-02 | 2010-01-29 | 2.394 | 916,808 | -2,381 | 0.09% | 2,194,500 |
| 2010-01-29 | 2010-01-27 | 2.457 | 919,189 | +19,050 | 0.09% | 2,258,099 |
| 2010-01-28 | 2010-01-26 | 2.499 | 900,139 | -7,144 | 0.09% | 2,249,101 |
| 2010-01-27 | 2010-01-25 | 2.415 | 907,283 | +40,483 | 0.09% | 2,190,751 |
| 2010-01-26 | 2010-01-22 | 2.415 | 866,800 | +23,813 | 0.08% | 2,092,999 |
| 2010-01-25 | 2010-01-21 | 2.499 | 842,987 | -23,813 | 0.08% | 2,106,300 |
| 2010-01-22 | 2010-01-20 | 2.499 | 866,800 | -23,813 | 0.08% | 2,165,799 |
| 2010-01-21 | 2010-01-19 | 2.310 | 890,613 | +23,813 | 0.09% | 2,056,999 |
| 2010-01-20 | 2010-01-18 | 2.415 | 866,800 | +4,762 | 0.08% | 2,092,999 |
| 2010-01-19 | 2010-01-15 | 2.499 | 862,038 | +123,829 | 0.08% | 2,153,901 |
| 2010-01-18 | 2010-01-14 | 2.541 | 738,209 | +14,288 | 0.07% | 1,875,500 |
| 2010-01-14 | 2010-01-12 | 2.541 | 723,921 | +2,381 | 0.07% | 1,839,200 |
| 2010-01-13 | 2010-01-11 | 2.604 | 721,540 | +52,389 | 0.07% | 1,878,601 |
| 2010-01-12 | 2010-01-08 | 2.499 | 669,151 | +38,101 | 0.06% | 1,671,951 |
| 2010-01-11 | 2010-01-07 | 2.478 | 631,050 | -4,762 | 0.06% | 1,563,501 |
| 2010-01-06 | 2010-01-04 | 2.457 | 635,812 | +4,762 | 0.06% | 1,561,949 |
| 2010-01-05 | 2009-12-31 | 2.457 | 631,050 | -71,439 | 0.06% | 1,550,251 |
| 2010-01-04 | 2009-12-29 | 2.520 | 702,489 | +40,482 | 0.07% | 1,769,999 |
| 2009-12-30 | 2009-12-28 | 2.583 | 662,007 | +47,627 | 0.06% | 1,709,701 |
| 2009-12-28 | 2009-12-22 | 2.394 | 614,380 | +7,144 | 0.06% | 1,470,599 |
| 2009-12-23 | 2009-12-21 | 2.289 | 607,236 | +64,295 | 0.06% | 1,389,749 |
| 2009-12-22 | 2009-12-18 | 2.352 | 542,941 | +16,669 | 0.05% | 1,276,800 |
| 2009-12-21 | 2009-12-17 | 2.331 | 526,272 | -9,525 | 0.05% | 1,226,551 |
| 2009-12-18 | 2009-12-16 | 2.436 | 535,797 | +4,763 | 0.05% | 1,305,000 |
| 2009-12-17 | 2009-12-15 | 2.646 | 531,034 | +2,381 | 0.05% | 1,404,899 |
| 2009-12-16 | 2009-12-14 | 2.646 | 528,653 | +102,397 | 0.05% | 1,398,600 |
| 2009-12-15 | 2009-12-11 | 2.499 | 426,256 | -80,965 | 0.04% | 1,065,050 |
| 2009-12-14 | 2009-12-10 | 2.184 | 507,221 | +50,008 | 0.05% | 1,107,600 |
| 2009-12-11 | 2009-12-09 | 2.184 | 457,213 | -23,814 | 0.04% | 998,399 |
| 2009-12-10 | 2009-12-08 | 2.079 | 481,027 | +33,339 | 0.05% | 999,901 |
| 2009-12-09 | 2009-12-07 | 2.016 | 447,688 | -14,288 | 0.04% | 902,400 |
| 2009-12-08 | 2009-12-04 | 1.890 | 461,976 | -16,669 | 0.04% | 873,000 |
| 2009-12-07 | 2009-12-03 | 1.932 | 478,645 | +7,144 | 0.05% | 924,600 |
| 2009-12-03 | 2009-12-01 | 1.890 | 471,501 | +23,813 | 0.05% | 891,000 |
| 2009-11-30 | 2009-11-26 | 1.974 | 447,688 | +33,338 | 0.04% | 883,600 |
| 2009-11-27 | 2009-11-25 | 1.932 | 414,350 | +382,440 | 0.04% | 800,401 |
| 2009-11-13 | 2009-11-11 | 140.678 | 31,910 | -287,187 | 0.00% | 4,489,045 |
| 2009-11-12 | 2009-11-10 | 138.579 | 319,097 | +315,906 | 0.04% | 44,220,027 |
| 2009-11-10 | 2009-11-06 | 132.280 | 3,191 | +191 | 0.04% | 422,104 |
| 2009-11-09 | 2009-11-05 | 133.749 | 3,000 | -96 | 0.03% | 401,248 |
| 2009-11-04 | 2009-11-02 | 142.358 | 3,096 | +96 | 0.04% | 440,741 |
| 2009-10-28 | 2009-10-23 | 126.610 | 3,000 | +476 | 0.03% | 379,831 |
| 2009-10-09 | 2009-10-07 | 130.180 | 2,524 | +2,048 | 0.03% | 328,574 |
| 2009-09-28 | 2009-09-24 | 84.407 | 476 | -477 | 0.01% | 40,178 |
| 2008-09-08 | 2008-09-04 | 79.007 | 953 | +26 | 0.01% | 75,293 |
| 2008-07-08 | 2008-07-04 | 78.791 | 927 | -231 | 0.01% | 73,039 |
| 2008-06-02 | 2008-05-29 | 79.870 | 1,158 | -232 | 0.02% | 92,490 |
| 2008-05-23 | 2008-05-21 | 69.077 | 1,390 | +139 | 0.02% | 96,017 |
| 2008-04-11 | 2008-04-09 | 64.760 | 1,251 | -185 | 0.02% | 81,014 |
| 2008-03-25 | 2008-03-19 | 63.680 | 1,436 | +185 | 0.02% | 91,445 |
| 2008-02-12 | 2008-02-06 | 82.029 | 1,251 | -463 | 0.02% | 102,618 |
| 2008-01-25 | 2008-01-23 | 84.188 | 1,714 | -927 | 0.03% | 144,298 |
| 2008-01-23 | 2008-01-21 | 86.346 | 2,641 | +186 | 0.04% | 228,040 |
| 2008-01-21 | 2008-01-17 | 88.289 | 2,455 | -325 | 0.04% | 216,750 |
| 2008-01-14 | 2008-01-10 | 89.584 | 2,780 | +325 | 0.05% | 249,044 |
| 2007-12-14 | 2007-12-12 | 97.140 | 2,455 | +463 | 0.04% | 238,478 |
| 2007-12-13 | 2007-12-11 | 102.104 | 1,992 | -324 | 0.03% | 203,392 |
| 2007-12-12 | 2007-12-10 | 98.219 | 2,316 | -464 | 0.04% | 227,475 |
| 2007-11-09 | 2007-11-07 | 100.378 | 2,780 | -6,948 | 0.05% | 279,049 |
| 2007-11-06 | 2007-11-02 | 106.422 | 9,728 | +6,948 | 0.17% | 1,035,271 |
| 2007-11-05 | 2007-11-01 | 104.911 | 2,780 | -602 | 0.05% | 291,652 |
| 2007-10-24 | 2007-10-22 | 82.677 | 3,382 | -926 | 0.06% | 279,612 |
| 2007-10-23 | 2007-10-18 | 86.346 | 4,308 | +926 | 0.07% | 371,980 |
| 2007-10-17 | 2007-10-15 | 79.870 | 3,382 | -139 | 0.06% | 270,121 |
| 2007-10-16 | 2007-10-12 | 74.042 | 3,521 | -92 | 0.06% | 260,702 |
| 2007-10-12 | 2007-10-10 | 77.712 | 3,613 | -3,706 | 0.06% | 280,772 |
| 2007-10-11 | 2007-10-09 | 79.007 | 7,319 | +3,798 | 0.12% | 578,251 |
| 2007-08-09 | 2007-08-07 | 69.077 | 3,521 | -463 | 0.06% | 243,220 |
| 2007-07-09 | 2007-07-05 | 73.394 | 3,984 | +463 | 0.07% | 292,403 |
| 2007-07-06 | 2007-07-04 | 73.394 | 3,521 | +927 | 0.06% | 258,421 |
| 2007-07-03 | 2007-06-28 | 74.474 | 2,594 | -1,761 | 0.04% | 193,185 |
| 2007-06-26 | 2007-06-22 | 76.416 | 4,355 | 0.07% | 332,794 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy