History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 0 +0
2025-10-13 2025-10-09 0.075 0 +0
2025-10-10 2025-10-08 0.077 0 +0
2025-10-09 2025-10-06 0.079 0 +0
2025-10-08 2025-10-03 0.082 0 +0
2025-10-06 2025-10-02 0.078 0 +0
2025-10-03 2025-09-30 0.076 0 +0
2025-10-02 2025-09-29 0.076 0 +0
2025-09-30 2025-09-26 0.078 0 +0
2025-09-29 2025-09-25 0.076 0 +0
2025-09-26 2025-09-24 0.076 0 +0
2025-09-25 2025-09-23 0.078 0 +0
2025-09-24 2025-09-22 0.075 0 +0
2025-09-23 2025-09-19 0.075 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.081 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.085 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.090 0 +0
2025-09-10 2025-09-08 0.090 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.096 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.075 0 +0
2025-09-03 2025-09-01 0.077 0 +0
2025-09-02 2025-08-29 0.074 0 +0
2025-09-01 2025-08-28 0.076 0 +0
2025-08-29 2025-08-27 0.080 0 +0
2025-08-28 2025-08-26 0.080 0 +0
2025-08-27 2025-08-25 0.078 0 +0
2025-08-26 2025-08-22 0.077 0 +0
2025-08-25 2025-08-21 0.080 0 +0
2025-08-22 2025-08-20 0.070 0 +0
2025-08-21 2025-08-19 0.075 0 +0
2025-08-20 2025-08-18 0.060 0 +0
2025-08-19 2025-08-15 0.059 0 +0
2025-08-18 2025-08-14 0.059 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.054 0 +0
2025-08-13 2025-08-11 0.053 0 +0
2025-08-12 2025-08-08 0.056 0 +0
2025-08-11 2025-08-07 0.056 0 +0
2025-08-08 2025-08-06 0.050 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.050 0 +0
2025-08-05 2025-08-01 0.045 0 +0
2025-08-04 2025-07-31 0.045 0 +0
2025-08-01 2025-07-30 0.046 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.047 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.049 0 +0
2025-07-25 2025-07-23 0.047 0 +0
2025-07-24 2025-07-22 0.047 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.048 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.048 0 +0
2025-07-17 2025-07-15 0.046 0 +0
2025-07-16 2025-07-14 0.045 0 +0
2025-07-15 2025-07-11 0.048 0 +0
2025-07-14 2025-07-10 0.048 0 +0
2025-07-11 2025-07-09 0.053 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.052 0 +0
2025-07-08 2025-07-04 0.054 0 +0
2025-07-07 2025-07-03 0.052 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.042 0 +0
2025-06-30 2025-06-26 0.042 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.040 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.042 0 +0
2025-06-20 2025-06-18 0.044 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.044 0 +0
2025-06-17 2025-06-13 0.044 0 +0
2025-06-16 2025-06-12 0.045 0 +0
2025-06-13 2025-06-11 0.042 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.042 0 +0
2025-06-10 2025-06-06 0.041 0 +0
2025-06-09 2025-06-05 0.042 0 +0
2025-06-06 2025-06-04 0.045 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.034 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.033 0 +0
2025-05-29 2025-05-27 0.033 0 +0
2025-05-28 2025-05-26 0.035 0 +0
2025-05-27 2025-05-23 0.035 0 +0
2025-05-26 2025-05-22 0.035 0 +0
2025-05-23 2025-05-21 0.035 0 +0
2025-05-22 2025-05-20 0.034 0 +0
2025-05-21 2025-05-19 0.034 0 +0
2025-05-20 2025-05-16 0.034 0 +0
2025-05-19 2025-05-15 0.032 0 +0
2025-05-16 2025-05-14 0.035 0 +0
2025-05-15 2025-05-13 0.035 0 +0
2025-05-14 2025-05-12 0.035 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.038 0 +0
2025-05-09 2025-05-07 0.035 0 +0
2025-05-08 2025-05-06 0.035 0 +0
2025-05-07 2025-05-02 0.035 0 +0
2025-05-06 2025-04-30 0.035 0 +0
2025-05-02 2025-04-29 0.035 0 +0
2025-04-30 2025-04-28 0.035 0 +0
2025-04-29 2025-04-25 0.035 0 +0
2025-04-28 2025-04-24 0.033 0 +0
2025-04-25 2025-04-23 0.033 0 +0
2025-04-24 2025-04-22 0.033 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.033 0 +0
2025-04-15 2025-04-11 0.034 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.031 0 +0
2025-04-09 2025-04-07 0.036 0 +0
2025-04-08 2025-04-03 0.038 0 +0
2025-04-07 2025-04-02 0.038 0 +0
2025-04-03 2025-04-01 0.039 0 +0
2025-04-02 2025-03-31 0.038 0 +0
2025-04-01 2025-03-28 0.039 0 +0
2025-03-31 2025-03-27 0.042 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.042 0 +0
2025-03-26 2025-03-24 0.041 0 +0
2025-03-25 2025-03-21 0.043 0 +0
2025-03-24 2025-03-20 0.043 0 +0
2025-03-21 2025-03-19 0.044 0 +0
2025-03-20 2025-03-18 0.048 0 +0
2025-03-19 2025-03-17 0.044 0 +0
2025-03-18 2025-03-14 0.047 0 +0
2025-03-17 2025-03-13 0.046 0 +0
2025-03-14 2025-03-12 0.046 0 +0
2025-03-13 2025-03-11 0.043 0 +0
2025-03-12 2025-03-10 0.040 0 +0
2025-03-11 2025-03-07 0.042 0 +0
2025-03-10 2025-03-06 0.042 0 -405,530,600
2020-04-27 2020-04-23 0.194 405,530,600 -1,222,650 14.48% 78,672,936
2020-04-02 2020-03-31 0.275 406,753,250 +1,222,650 14.53% 111,857,144
2020-04-01 2020-03-30 0.255 405,530,600 -1,336,500 14.48% 103,410,303
2020-03-31 2020-03-27 0.244 406,867,100 -39,600 14.53% 99,275,572
2020-03-25 2020-03-23 0.250 406,906,700 +1,376,100 14.53% 101,726,675
2020-03-23 2020-03-19 0.240 405,530,600 -1,366,200 14.48% 97,327,344
2020-01-13 2020-01-09 0.285 406,896,800 -19,800 14.53% 115,965,588
2020-01-09 2020-01-07 0.290 406,916,600 -54,000 14.53% 118,005,814
2020-01-03 2019-12-31 0.340 406,970,600 +1,440,000 14.54% 138,370,004
2020-01-02 2019-12-27 0.310 405,530,600 -3,861,000 14.48% 125,714,486
2019-12-30 2019-12-24 0.300 409,391,600 -163,350 14.62% 122,817,480
2019-12-13 2019-12-11 0.290 409,554,950 -49,500 14.63% 118,770,935
2019-12-06 2019-12-04 0.280 409,604,450 -59,400 14.63% 114,689,246
2019-12-05 2019-12-03 0.280 409,663,850 -54,450 14.63% 114,705,878
2019-12-04 2019-12-02 0.275 409,718,300 -44,550 14.63% 112,672,533
2019-11-06 2019-11-04 0.320 409,762,850 -47,750 14.64% 131,124,112
2019-11-04 2019-10-31 0.305 409,810,600 +4,280,000 14.64% 124,992,233
2019-11-01 2019-10-30 0.300 405,530,600 -4,286,700 14.48% 121,659,180
2019-10-14 2019-10-10 0.270 409,817,300 -44,550 14.64% 110,650,671
2019-09-23 2019-09-19 0.260 409,861,850 -44,550 14.64% 106,564,081
2019-09-05 2019-09-03 0.247 409,906,400 -64,350 14.64% 101,246,881
2019-08-28 2019-08-26 0.245 409,970,750 -100,000 14.64% 100,442,834
2019-07-18 2019-07-16 0.231 410,070,750 +4,440,150 14.65% 94,726,343
2019-07-17 2019-07-15 0.225 405,630,600 -3,831,300 14.49% 91,266,885
2019-06-10 2019-06-05 0.246 409,461,900 -25,000 14.63% 100,727,627
2019-02-12 2019-02-08 0.305 409,486,900 +3,831,300 14.63% 124,893,504
2019-02-08 2019-01-31 0.295 405,655,600 -3,831,300 14.49% 119,668,402
2019-01-17 2019-01-15 0.280 409,486,900 +3,831,300 14.63% 114,656,332
2019-01-08 2019-01-04 0.295 405,655,600 -30,000 14.49% 119,668,402
2019-01-04 2019-01-02 0.290 405,685,600 -10,000 14.49% 117,648,824
2019-01-03 2018-12-31 0.300 405,695,600 -15,000 14.49% 121,708,680
2019-01-02 2018-12-27 0.290 405,710,600 -65,000 14.49% 117,656,074
2018-12-27 2018-12-20 0.300 405,775,600 -10,000 14.49% 121,732,680
2018-12-20 2018-12-18 0.310 405,785,600 -35,000 14.49% 125,793,536
2018-12-19 2018-12-17 0.310 405,820,600 -30,000 14.50% 125,804,386
2018-12-18 2018-12-14 0.310 405,850,600 -5,000 14.50% 125,813,686
2018-12-17 2018-12-13 0.315 405,855,600 -30,000 14.50% 127,844,514
2018-12-14 2018-12-12 0.310 405,885,600 -5,000 14.50% 125,824,536
2018-12-13 2018-12-11 0.310 405,890,600 -10,000 14.50% 125,826,086
2018-12-12 2018-12-10 0.310 405,900,600 -20,000 14.50% 125,829,186
2018-12-11 2018-12-07 0.310 405,920,600 -40,000 14.50% 125,835,386
2018-11-20 2018-11-16 0.405 405,960,600 -3,082,900 14.50% 164,414,043
2018-11-19 2018-11-15 0.405 409,043,500 -1,005,000 14.61% 165,662,618
2018-11-16 2018-11-14 0.410 410,048,500 -1,028,200 14.65% 168,119,885
2018-11-14 2018-11-12 0.390 411,076,700 -1,350,000 14.68% 160,319,913
2018-11-13 2018-11-09 0.405 412,426,700 -20,000 14.73% 167,032,814
2018-11-05 2018-11-01 0.375 412,446,700 +1,376,100 14.73% 154,667,512
2018-11-01 2018-10-30 0.345 411,070,600 +938,300 14.68% 141,819,357
2018-10-31 2018-10-29 0.325 410,132,300 -15,000 14.65% 133,292,998
2018-10-29 2018-10-25 0.330 410,147,300 -120,000 14.65% 135,348,609
2018-10-26 2018-10-24 0.330 410,267,300 -125,000 14.65% 135,388,209
2018-10-22 2018-10-18 0.315 410,392,300 +1,811,700 14.66% 129,273,574
2018-10-12 2018-10-10 0.295 408,580,600 -50,000 14.59% 120,531,277
2018-10-05 2018-10-03 0.305 408,630,600 -20,000 14.60% 124,632,333
2018-10-04 2018-10-02 0.300 408,650,600 -145,000 14.60% 122,595,180
2018-10-03 2018-09-28 0.310 408,795,600 -184,750 14.60% 126,726,636
2018-10-02 2018-09-27 0.305 408,980,350 +1,014,750 14.61% 124,739,007
2018-09-28 2018-09-26 0.300 407,965,600 -80,000 14.57% 122,389,680
2018-09-27 2018-09-24 0.300 408,045,600 -80,000 14.57% 122,413,680
2018-09-26 2018-09-21 0.305 408,125,600 -50,000 14.58% 124,478,308
2018-09-24 2018-09-20 0.305 408,175,600 -80,000 14.58% 124,493,558
2018-09-21 2018-09-19 0.310 408,255,600 -60,000 14.58% 126,559,236
2018-09-20 2018-09-18 0.305 408,315,600 -115,000 14.58% 124,536,258
2018-09-19 2018-09-17 0.310 408,430,600 -55,000 14.59% 126,613,486
2018-09-18 2018-09-14 0.310 408,485,600 -120,000 14.59% 126,630,536
2018-09-17 2018-09-13 0.305 408,605,600 -80,000 14.59% 124,624,708
2018-09-13 2018-09-11 0.310 408,685,600 -65,000 14.60% 126,692,536
2018-09-12 2018-09-10 0.330 408,750,600 -70,000 14.60% 134,887,698
2018-09-11 2018-09-07 0.340 408,820,600 -175,000 14.60% 138,999,004
2018-07-19 2018-07-17 0.510 408,995,600 -30,000 14.61% 208,587,756
2018-07-18 2018-07-16 0.540 409,025,600 -25,000 14.61% 220,873,824
2018-07-13 2018-07-11 0.495 409,050,600 -1,070,000 14.61% 202,480,047
2018-07-12 2018-07-10 0.510 410,120,600 -280,000 14.65% 209,161,506
2018-07-11 2018-07-09 0.480 410,400,600 -70,000 14.66% 196,992,288
2018-07-10 2018-07-06 0.460 410,470,600 -140,000 14.66% 188,816,476
2018-07-06 2018-07-04 0.460 410,610,600 -200,000 14.67% 188,880,876
2018-07-05 2018-07-03 0.480 410,810,600 -1,840,000 14.67% 197,189,088
2018-07-04 2018-06-29 0.480 412,650,600 +4,060,000 14.74% 198,072,288
2018-07-03 2018-06-28 0.475 408,590,600 -6,245,000 14.59% 194,080,535
2018-06-28 2018-06-26 0.500 414,835,600 -110,000 14.82% 207,417,800
2018-06-26 2018-06-22 0.520 414,945,600 -40,000 14.82% 215,771,712
2018-06-25 2018-06-21 0.520 414,985,600 -340,000 14.82% 215,792,512
2018-06-22 2018-06-20 0.520 415,325,600 -80,000 14.83% 215,969,312
2018-06-15 2018-06-13 0.560 415,405,600 -10,000 14.84% 232,627,136
2018-06-12 2018-06-08 0.580 415,415,600 +9,370,000 14.84% 240,941,048
2018-06-08 2018-06-06 0.540 406,045,600 -5,000 14.50% 219,264,624
2018-06-01 2018-05-30 0.510 406,050,600 -7,000,014 14.50% 207,085,806
2018-01-31 2018-01-29 0.590 413,050,614 -14,998 14.75% 243,699,862
2018-01-30 2018-01-26 0.610 413,065,612 -9,997 14.75% 251,970,023
2018-01-17 2018-01-15 1.238 413,075,609 +116,120,143 14.75% 511,396,542
2018-01-16 2018-01-12 1.280 296,955,466 -28,749 14.75% 380,029,561
2018-01-15 2018-01-11 1.266 296,984,215 -3,595 14.76% 375,935,196
2018-01-12 2018-01-10 1.280 296,987,810 -7,188 14.76% 380,070,953
2017-12-27 2017-12-21 1.168 296,994,998 -93,456 14.76% 347,029,704
2017-12-22 2017-12-20 0.974 297,088,454 -273,177 14.76% 289,282,420
2017-12-15 2017-12-13 0.946 297,361,631 +215,666 14.77% 281,275,608
2017-11-07 2017-11-03 0.779 297,145,965 -100,644 14.40% 231,470,736
2017-10-30 2017-10-26 0.723 297,246,609 -43,133 14.41% 215,009,912
2017-10-17 2017-10-13 0.779 297,289,742 -125,806 14.41% 231,582,736
2017-10-16 2017-10-12 0.807 297,415,548 -3,594 14.41% 239,955,048
2017-10-13 2017-10-11 0.779 297,419,142 -17,974 14.41% 231,683,536
2017-09-19 2017-09-15 0.849 297,437,116 -395,389 14.42% 252,384,817
2017-09-15 2017-09-13 0.835 297,832,505 -3,593 14.43% 248,577,361
2017-09-13 2017-09-11 0.835 297,836,098 -3,594 14.51% 248,580,360
2017-09-11 2017-09-07 0.835 297,839,692 +381,011 14.51% 248,583,360
2017-09-05 2017-09-01 0.946 297,458,681 -3,595 14.49% 281,367,408
2017-09-04 2017-08-31 0.932 297,462,276 +2,181,828 14.49% 277,233,002
2017-08-24 2017-08-21 2.268 295,280,448 +99,657,151 14.39% 669,592,827
2017-08-21 2017-08-17 2.289 195,623,297 -685,820 14.39% 447,712,704
2017-08-09 2017-08-07 2.079 196,309,117 -14,288 14.44% 408,063,744
2017-08-04 2017-08-02 2.079 196,323,405 -61,914 14.44% 408,093,445
2017-08-03 2017-08-01 2.016 196,385,319 -61,914 14.44% 395,851,776
2017-08-02 2017-07-31 2.079 196,447,233 -49,413 15.02% 408,350,843
2017-08-01 2017-07-28 2.058 196,496,646 -2,381 15.03% 404,327,764
2017-07-27 2017-07-25 2.037 196,499,027 +623,906 15.03% 400,206,819
2017-06-30 2017-06-28 1.869 195,875,121 +866,205 14.99% 366,034,171
2017-06-28 2017-06-26 1.890 195,008,916 -4,763 14.93% 368,510,039
2017-06-26 2017-06-22 1.890 195,013,679 +1,874,098 14.93% 368,519,040
2017-06-23 2017-06-21 1.890 193,139,581 -57,151 14.78% 364,977,541
2017-06-20 2017-06-16 1.932 193,196,732 -2,382 14.79% 373,198,551
2017-06-19 2017-06-15 1.932 193,199,114 -14,288 14.79% 373,203,153
2017-06-16 2017-06-14 1.848 193,213,402 -1,781,226 14.79% 357,003,329
2017-06-12 2017-06-08 1.638 194,994,628 -19,051 14.92% 319,351,967
2017-05-19 2017-05-17 1.575 195,013,679 -1,500,231 14.93% 307,099,200
2017-05-05 2017-05-02 1.638 196,513,910 -1 15.04% 321,840,168
2017-05-02 2017-04-27 1.680 196,513,911 +983,486 15.04% 330,092,481
2017-03-30 2017-03-28 1.806 195,530,425 -4,764 14.97% 353,073,515
2017-03-28 2017-03-24 1.743 195,535,189 +831,082 14.97% 340,765,300
2017-03-22 2017-03-20 1.743 194,704,107 -2 14.90% 339,316,947
2017-03-20 2017-03-16 1.785 194,704,109 -828,698 14.90% 347,493,263
2017-03-13 2017-03-09 1.722 195,532,807 -654,863 14.97% 336,655,593
2017-03-10 2017-03-08 1.743 196,187,670 +814,412 15.02% 341,902,399
2017-03-09 2017-03-07 1.722 195,373,258 -9,526 14.96% 336,380,892
2017-03-08 2017-03-06 1.785 195,382,784 -592,948 14.96% 348,704,511
2017-03-07 2017-03-03 1.554 195,975,732 +1,269,243 15.00% 304,499,344
2017-03-06 2017-03-02 1.554 194,706,489 -369,105 14.90% 302,527,244
2017-03-01 2017-02-27 1.491 195,075,594 -504,839 14.93% 290,812,877
2017-02-27 2017-02-23 1.554 195,580,433 +869,182 14.97% 303,885,144
2017-01-25 2017-01-23 1.470 194,711,251 -40,483 14.91% 286,181,419
2017-01-19 2017-01-17 1.218 194,751,734 +1,612,153 14.91% 237,171,048
2016-10-26 2016-10-24 0.892 193,139,581 -16,669 14.79% 172,350,505
2016-10-24 2016-10-19 0.798 193,156,250 -33,338 14.79% 154,114,928
2016-10-13 2016-10-11 0.808 193,189,588 -140,498 14.79% 156,169,706
2016-10-12 2016-10-07 0.829 193,330,086 -135,735 14.80% 160,342,587
2016-10-11 2016-10-06 0.798 193,465,821 -14,288 14.81% 154,361,928
2016-10-07 2016-10-05 0.787 193,480,109 -1,592,841 14.81% 152,342,100
2016-10-06 2016-10-04 0.798 195,072,950 +1,933,369 14.93% 155,644,219
2016-08-22 2016-08-18 0.819 193,139,581 -59,533 14.79% 158,156,934
2016-08-19 2016-08-17 0.819 193,199,114 -45,245 14.79% 158,205,684
2016-08-17 2016-08-15 0.819 193,244,359 -50,007 14.79% 158,242,734
2016-08-15 2016-08-11 0.808 193,294,366 -21,432 14.80% 156,254,406
2016-08-11 2016-08-09 0.829 193,315,798 -38,101 14.80% 160,330,737
2016-08-10 2016-08-08 0.829 193,353,899 -1,379,261 14.80% 160,362,337
2016-08-05 2016-08-03 0.808 194,733,160 -184,790 14.91% 157,417,491
2016-08-03 2016-07-29 0.808 194,917,950 -1,434,197 14.92% 157,566,871
2016-07-27 2016-07-25 0.787 196,352,147 +3,074,450 15.03% 154,603,481
2016-07-26 2016-07-22 0.798 193,277,697 -2,938,548 14.80% 154,211,828
2016-07-25 2016-07-21 0.829 196,216,245 -461,976 15.02% 162,736,287
2016-07-12 2016-07-08 0.882 196,678,221 -1,821,710 15.06% 173,443,452
2016-07-11 2016-07-07 0.924 198,499,931 -945,384 15.20% 183,385,664
2016-07-04 2016-06-29 0.924 199,445,315 -4,762 15.27% 184,259,064
2016-06-30 2016-06-28 0.903 199,450,077 -7,144 15.27% 180,075,658
2016-06-28 2016-06-24 0.882 199,457,221 -38,101 15.27% 175,894,152
2016-06-27 2016-06-23 0.966 199,495,322 -35,720 15.27% 192,682,776
2016-06-24 2016-06-22 0.966 199,531,042 -180,980 15.28% 192,717,276
2016-06-23 2016-06-21 0.966 199,712,022 -14,288 15.29% 192,892,076
2016-06-22 2016-06-20 0.934 199,726,310 -19,051 15.29% 186,615,467
2016-06-17 2016-06-15 0.955 199,745,361 -2,381 15.29% 190,827,273
2016-06-16 2016-06-14 0.955 199,747,742 -71,440 15.29% 190,829,548
2016-05-23 2016-05-19 1.008 199,819,182 -23,813 15.30% 201,386,688
2016-04-28 2016-04-26 1.092 199,842,995 -380,963 15.30% 218,194,912
2016-04-19 2016-04-15 1.155 200,223,958 +3,543,355 15.33% 231,223,025
2016-04-14 2016-04-12 1.176 196,680,603 -42,863 15.06% 231,260,736
2016-04-07 2016-04-05 1.155 196,723,466 -2,405,133 15.06% 227,180,580
2016-04-01 2016-03-30 1.197 199,128,599 -552,324 15.25% 238,320,192
2016-03-30 2016-03-24 1.155 199,680,923 +5,994,115 15.29% 230,595,916
2016-03-29 2016-03-23 1.176 193,686,808 -6,073,308 14.83% 227,740,576
2016-03-24 2016-03-22 1.197 199,760,116 +3,048,556 15.29% 239,076,001
2016-03-23 2016-03-21 1.218 196,711,560 -3,142,841 15.06% 239,557,748
2016-03-22 2016-03-18 1.176 199,854,401 +3,250,001 15.30% 234,992,548
2016-03-18 2016-03-16 1.239 196,604,400 +3,464,819 15.05% 243,555,303
2016-03-02 2016-02-29 1.155 193,139,581 -673,913 14.79% 223,041,830
2016-02-19 2016-02-17 1.218 193,813,494 +673,913 14.84% 236,028,448
2016-01-15 2016-01-13 1.071 193,139,581 -10,813,571 14.79% 206,820,606
2016-01-12 2016-01-08 1.260 203,953,152 -1,093,026 15.61% 256,941,360
2016-01-08 2016-01-06 1.344 205,046,178 -2,700,416 15.70% 275,539,584
2015-11-30 2015-11-26 1.323 207,746,594 -1,014,442 15.91% 274,806,378
2015-11-10 2015-11-06 1.449 208,761,036 +1,014,442 15.98% 302,448,114
2015-11-09 2015-11-05 1.365 207,746,594 +2,700,416 15.91% 283,530,390
2015-10-29 2015-10-27 1.260 205,046,178 -2,893,303 15.70% 258,318,360
2015-10-20 2015-10-16 1.365 207,939,481 -4,791,215 15.92% 283,793,640
2015-10-19 2015-10-15 1.323 212,730,696 -1,707,406 16.29% 281,399,328
2015-10-16 2015-10-14 1.302 214,438,102 -519,127 16.42% 279,155,372
2015-10-15 2015-10-13 1.323 214,957,229 -5,407,977 16.46% 284,344,578
2015-10-14 2015-10-12 1.323 220,365,206 -2,898,066 16.87% 291,498,228
2015-10-13 2015-10-09 1.344 223,263,272 -1,333,538 17.09% 300,019,585
2015-10-12 2015-10-08 1.344 224,596,810 -140,975 17.20% 301,811,583
2015-10-09 2015-10-07 1.407 224,737,785 -3,308,905 17.21% 316,157,323
2015-10-07 2015-10-05 1.470 228,046,690 +1,792,005 17.46% 335,176,961
2015-10-06 2015-10-02 1.302 226,254,685 -1,556,264 17.32% 294,538,192
2015-10-05 2015-09-30 1.302 227,810,949 +1,406,717 17.44% 296,564,135
2015-09-30 2015-09-25 1.449 226,404,232 -1,919,254 17.33% 328,009,164
2015-09-29 2015-09-24 1.512 228,323,486 +2,928,719 17.48% 345,171,897
2015-09-25 2015-09-23 1.302 225,394,767 +2,893,303 17.26% 293,418,751
2015-09-24 2015-09-22 1.281 222,501,464 +1,840,946 17.03% 284,980,441
2015-09-23 2015-09-21 1.344 220,660,518 +1,769,966 16.89% 296,522,022
2015-09-21 2015-09-17 1.218 218,890,552 +1,559,871 16.76% 266,567,596
2015-09-18 2015-09-16 1.260 217,330,681 +5,798,083 16.64% 273,794,448
2015-09-17 2015-09-15 1.218 211,532,598 +2,781,373 16.19% 257,606,990
2015-09-16 2015-09-14 1.155 208,751,225 +3,705,047 15.98% 241,070,500
2015-08-27 2015-08-25 0.882 205,046,178 -52,389 15.70% 180,822,852
2015-08-26 2015-08-24 0.924 205,098,567 -130,972 15.70% 189,481,864
2015-08-25 2015-08-21 0.966 205,229,539 -4,763 15.71% 198,221,176
2015-07-24 2015-07-22 1.218 205,234,302 -57,152 15.71% 249,936,848
2015-07-17 2015-07-15 1.176 205,291,454 -361,960 15.72% 241,385,536
2015-07-16 2015-07-14 1.239 205,653,414 -2,342,742 15.74% 254,765,304
2015-07-14 2015-07-10 1.449 207,996,156 -419,944 15.92% 301,339,973
2015-07-13 2015-07-09 1.386 208,416,100 +1,836,424 15.96% 288,820,188
2015-07-10 2015-07-08 0.850 206,579,676 +926,262 15.82% 175,668,932
2015-07-09 2015-07-07 0.955 205,653,414 -80,965 15.74% 196,471,548
2015-07-07 2015-07-03 1.449 205,734,379 -614,309 15.75% 298,063,164
2015-07-06 2015-07-02 1.575 206,348,688 -183,362 15.80% 324,949,087
2015-07-03 2015-06-30 1.680 206,532,050 +502,387 15.81% 346,920,360
2015-07-02 2015-06-29 1.638 206,029,663 -202,412 15.77% 337,424,568
2015-06-30 2015-06-26 1.806 206,232,075 +2,728,992 15.79% 372,397,716
2015-06-29 2015-06-25 1.953 203,503,083 +150,023 15.58% 397,380,258
2015-06-26 2015-06-24 1.995 203,353,060 +4,610,235 15.57% 405,626,821
2015-06-25 2015-06-23 1.932 198,742,825 +4,138,733 15.22% 383,911,951
2015-06-23 2015-06-19 1.848 194,604,092 -514,365 14.90% 359,572,928
2015-06-19 2015-06-17 1.911 195,118,457 -414,332 14.94% 372,813,896
2015-06-16 2015-06-12 1.701 195,532,789 +462,554 14.97% 332,550,006
2015-06-02 2015-05-29 1.701 195,070,235 +635,217 14.93% 331,763,323
2015-05-27 2015-05-22 1.869 194,435,018 -22,861 14.89% 363,343,033
2015-05-20 2015-05-18 1.827 194,457,879 -182,885 14.89% 355,219,782
2015-05-19 2015-05-15 1.890 194,640,764 -255,036 14.90% 367,814,339
2015-05-15 2015-05-13 1.596 194,895,800 +164,826 14.92% 311,005,750
2015-05-14 2015-05-12 1.533 194,730,974 -583,423 14.91% 298,476,568
2015-05-13 2015-05-11 1.617 195,314,397 -1,228,761 14.95% 315,774,698
2015-05-07 2015-05-05 1.638 196,543,158 +1,255,627 15.05% 321,888,068
2015-05-05 2015-04-30 1.890 195,287,531 -114,303 14.95% 369,036,540
2015-04-28 2015-04-24 1.617 195,401,834 -238,132 14.96% 315,916,062
2015-04-27 2015-04-23 1.659 195,639,966 -291,950 14.98% 324,516,674
2015-04-22 2015-04-20 1.260 195,931,916 -211,390 15.00% 246,836,160
2015-04-17 2015-04-15 1.155 196,143,306 +741,472 15.02% 226,510,598
2015-01-19 2015-01-15 1.071 195,401,834 -128,591 14.96% 209,243,106
2014-12-22 2014-12-18 1.092 195,530,425 -28,576 14.97% 213,486,312
2014-12-19 2014-12-17 1.092 195,559,001 -176,218 14.97% 213,517,512
2014-12-17 2014-12-15 1.113 195,735,219 -38,101 14.99% 217,819,718
2014-12-15 2014-12-11 1.092 195,773,320 -23,813 14.99% 213,751,512
2014-12-10 2014-12-08 1.092 195,797,133 -71,440 14.99% 213,777,512
2014-12-09 2014-12-05 1.113 195,868,573 -33,338 15.00% 217,968,118
2014-12-08 2014-12-04 1.134 195,901,911 -63,534 15.00% 222,118,524
2014-11-21 2014-11-19 1.302 195,965,445 +563,611 15.00% 255,107,680
2014-07-04 2014-07-02 1.239 195,401,834 -247,657 15.31% 242,065,554
2014-06-20 2014-06-18 1.281 195,649,491 -4,712,536 15.33% 250,588,366
2014-06-12 2014-06-10 1.050 200,362,027 -476,264 15.70% 210,347,700
2014-05-20 2014-05-16 1.029 200,838,291 -28,576 15.74% 206,630,746
2014-05-15 2014-05-13 0.976 200,866,867 -54,770 15.74% 196,116,261
2014-05-14 2014-05-12 0.955 200,921,637 -128,592 15.74% 191,951,032
2014-05-13 2014-05-09 0.987 201,050,229 -1,026,349 15.75% 198,405,988
2014-05-12 2014-05-08 1.018 202,076,578 +1,238,287 15.83% 205,783,270
2014-03-28 2014-03-26 1.239 200,838,291 +951,956 15.74% 248,800,286
2014-03-25 2014-03-21 1.218 199,886,335 +4,365,435 15.66% 243,424,028
2014-03-24 2014-03-20 1.260 195,520,900 +476,264 15.32% 246,318,360
2014-03-19 2014-03-17 1.491 195,044,636 -150,023 15.28% 290,766,726
2014-03-18 2014-03-14 1.533 195,194,659 -228,607 15.29% 299,187,288
2014-03-14 2014-03-12 1.533 195,423,266 -106,683 15.31% 299,537,688
2014-02-25 2014-02-21 1.470 195,529,949 -200,721 15.32% 287,384,720
2014-02-24 2014-02-20 1.491 195,730,670 -952,528 15.34% 291,789,445
2014-02-21 2014-02-19 1.344 196,683,198 +476,264 15.41% 264,301,472
2014-02-20 2014-02-18 1.365 196,206,934 +2,591,089 15.37% 267,781,182
2014-02-13 2014-02-11 1.281 193,615,845 -238,131 15.17% 247,983,667
2014-01-17 2014-01-15 1.218 193,853,976 +238,131 15.19% 236,077,747
2013-10-22 2013-10-18 0.840 193,615,845 -3,188,586 15.17% 162,612,240
2013-10-07 2013-10-03 0.787 196,804,431 -440,544 15.42% 154,959,600
2013-09-24 2013-09-19 0.777 197,244,975 -33,339 15.45% 153,235,722
2013-09-18 2013-09-16 0.756 197,278,314 -326,241 15.46% 149,119,416
2013-09-17 2013-09-13 0.777 197,604,555 -335,766 15.48% 153,515,072
2013-09-02 2013-08-29 0.871 197,940,321 -190,505 15.51% 172,478,399
2013-08-29 2013-08-27 0.840 198,130,826 -894,757 15.52% 166,404,240
2013-08-26 2013-08-22 0.798 199,025,583 +5,409,738 15.59% 158,797,934
2012-12-04 2012-11-30 0.945 193,615,845 -238,131 15.17% 182,938,770
2011-02-01 2011-01-28 1.197 193,853,976 -833,462 16.00% 232,007,441
2010-09-30 2010-09-28 1.260 194,687,438 +476,264 16.08% 245,268,360
2010-08-31 2010-08-27 1.239 194,211,174 +595,329 16.04% 240,590,554
2010-08-12 2010-08-10 1.386 193,615,845 -595,329 15.99% 268,310,197
2010-05-25 2010-05-20 1.722 194,211,174 +595,329 16.04% 334,380,091
2010-05-20 2010-05-18 1.974 193,615,845 -142,879 15.99% 382,138,765
2010-02-09 2010-02-05 2.394 193,758,724 -90,011,017 18.48% 463,786,885
2010-02-08 2010-02-04 2.394 283,769,741 -90,011,079 27.06% 679,240,044
2010-01-13 2010-01-11 2.604 373,780,820 +71,439 35.68% 973,175,224
2010-01-05 2009-12-31 2.457 373,709,381 +174,312,583 35.67% 918,062,414
2009-12-23 2009-12-21 2.289 199,396,798 +71,440 19.04% 456,348,917
2009-12-15 2009-12-11 2.499 199,325,358 -71,440 19.03% 498,037,289
2009-12-04 2009-12-02 1.827 199,396,798 +5,709,514 19.04% 364,241,796
2009-12-01 2009-11-27 1.869 193,687,284 +71,439 18.50% 361,945,734
2009-11-27 2009-11-25 1.932 193,615,845 +174,254,261 18.49% 374,008,153
2009-11-13 2009-11-11 140.678 19,361,584 -174,254,261 2.22% 2,723,754,957
2009-11-12 2009-11-10 138.579 193,615,845 +191,679,687 22.18% 26,831,019,668
2009-11-11 2009-11-09 132.490 1,936,158 -1,800,221 22.18% 256,520,750
2009-11-02 2009-10-29 138.369 3,736,379 +2,381 42.81% 516,997,786
2009-10-30 2009-10-28 139.628 3,733,998 +2,381 42.78% 521,372,442
2009-04-14 2009-04-08 79.007 3,731,617 -428,637 42.75% 294,823,150
2008-11-28 2008-11-26 79.007 4,160,254 -1,714,550 47.66% 328,688,391
2008-09-08 2008-09-04 79.007 5,874,804 +160,514 67.30% 464,149,515
2008-08-21 2008-08-19 79.007 5,714,290 +421,137 70.82% 451,467,816
2008-07-16 2008-07-14 79.007 5,293,153 +820,355 67.36% 418,195,126
2008-07-14 2008-07-10 79.007 4,472,798 +89,145 56.92% 353,381,495
2008-07-07 2008-07-03 79.223 4,383,653 -11,581 55.78% 347,284,713
2008-06-12 2008-06-10 78.791 4,395,234 +2,505,027 59.10% 346,304,631
2008-06-04 2008-06-02 79.007 1,890,207 +421,138 25.42% 149,339,223
2008-04-28 2008-04-24 64.760 1,469,069 -2,317 24.63% 95,136,437
2008-04-09 2008-04-07 62.817 1,471,386 +1,390 24.67% 92,427,891
2007-11-20 2007-11-16 91.311 1,469,996 +103,819 25.02% 134,227,022
2007-11-05 2007-11-01 104.911 1,366,177 +2,316 23.25% 143,326,558
2007-10-26 2007-10-24 80.950 1,363,861 +1,352,280 23.21% 110,404,001
2007-06-26 2007-06-22 76.416 11,581 0.19% 884,979

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top