History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 3,615,000 +0 0.13% 267,510
2025-10-13 2025-10-09 0.075 3,615,000 +0 0.13% 271,125
2025-10-10 2025-10-08 0.077 3,615,000 +0 0.13% 278,355
2025-10-09 2025-10-06 0.079 3,615,000 +0 0.13% 285,585
2025-10-08 2025-10-03 0.082 3,615,000 -15,000 0.13% 296,430
2025-10-02 2025-09-29 0.076 3,630,000 +15,000 0.13% 275,880
2025-09-29 2025-09-25 0.076 3,615,000 -20,000 0.13% 274,740
2025-09-24 2025-09-22 0.075 3,635,000 +20,000 0.13% 272,625
2025-09-23 2025-09-19 0.075 3,615,000 -10,000 0.13% 271,125
2025-09-19 2025-09-17 0.081 3,625,000 -15,000 0.13% 293,625
2025-09-18 2025-09-16 0.085 3,640,000 +5,000 0.13% 309,400
2025-09-17 2025-09-15 0.085 3,635,000 -5,000 0.13% 308,975
2025-09-16 2025-09-12 0.084 3,640,000 -40,000 0.13% 305,760
2025-09-15 2025-09-11 0.092 3,680,000 -10,000 0.13% 338,560
2025-09-12 2025-09-10 0.089 3,690,000 -25,000 0.13% 328,410
2025-09-11 2025-09-09 0.090 3,715,000 -45,000 0.13% 334,350
2025-09-10 2025-09-08 0.090 3,760,000 +10,000 0.13% 338,400
2025-09-09 2025-09-05 0.094 3,750,000 -75,000 0.13% 352,500
2025-09-08 2025-09-04 0.096 3,825,000 +65,000 0.14% 367,200
2025-09-05 2025-09-03 0.089 3,760,000 +130,000 0.13% 334,640
2025-08-27 2025-08-25 0.078 3,630,000 -30,000 0.13% 283,140
2025-08-26 2025-08-22 0.077 3,660,000 -30,000 0.13% 281,820
2025-08-25 2025-08-21 0.080 3,690,000 +60,000 0.13% 295,200
2025-08-22 2025-08-20 0.070 3,630,000 -50,000 0.13% 254,100
2025-08-21 2025-08-19 0.075 3,680,000 +50,000 0.13% 276,000
2025-08-18 2025-08-14 0.059 3,630,000 -5,000 0.13% 214,170
2025-08-15 2025-08-13 0.057 3,635,000 +5,000 0.13% 207,195
2025-08-06 2025-08-04 0.050 3,630,000 -85,000 0.13% 181,500
2025-08-05 2025-08-01 0.045 3,715,000 -10,000 0.13% 167,175
2025-08-04 2025-07-31 0.045 3,725,000 -10,000 0.13% 167,625
2025-08-01 2025-07-30 0.046 3,735,000 +95,000 0.13% 171,810
2025-07-23 2025-07-21 0.049 3,640,000 -125,000 0.13% 178,360
2025-07-22 2025-07-18 0.048 3,765,000 +90,000 0.13% 180,720
2025-07-21 2025-07-17 0.046 3,675,000 +20,000 0.13% 169,050
2025-07-18 2025-07-16 0.048 3,655,000 -10,000 0.13% 175,440
2025-07-16 2025-07-14 0.045 3,665,000 -150,000 0.13% 164,925
2025-07-15 2025-07-11 0.048 3,815,000 +130,000 0.14% 183,120
2025-07-14 2025-07-10 0.048 3,685,000 -20,000 0.13% 176,880
2025-07-10 2025-07-08 0.054 3,705,000 -95,000 0.13% 200,070
2025-07-09 2025-07-07 0.052 3,800,000 +75,000 0.14% 197,600
2025-07-07 2025-07-03 0.052 3,725,000 -5,000 0.13% 193,700
2025-07-04 2025-07-02 0.051 3,730,000 -20,000 0.13% 190,230
2025-07-03 2025-06-30 0.049 3,750,000 -40,000 0.13% 183,750
2025-07-02 2025-06-27 0.042 3,790,000 +25,000 0.14% 159,180
2025-06-30 2025-06-26 0.042 3,765,000 +10,000 0.13% 158,130
2025-06-27 2025-06-25 0.040 3,755,000 -280,000 0.13% 150,200
2025-06-26 2025-06-24 0.040 4,035,000 -5,000 0.14% 161,400
2025-06-20 2025-06-18 0.044 4,040,000 -20,000 0.14% 177,760
2025-06-18 2025-06-16 0.044 4,060,000 -5,000 0.15% 178,640
2025-06-17 2025-06-13 0.044 4,065,000 -10,000 0.15% 178,860
2025-06-12 2025-06-10 0.042 4,075,000 +245,000 0.15% 171,150
2025-06-10 2025-06-06 0.041 3,830,000 -100,000 0.14% 157,030
2025-06-09 2025-06-05 0.042 3,930,000 +150,000 0.14% 165,060
2025-06-05 2025-06-03 0.043 3,780,000 -390,000 0.14% 162,540
2025-06-03 2025-05-30 0.038 4,170,000 -400,000 0.15% 158,460
2025-04-29 2025-04-25 0.035 4,570,000 -55,000 0.16% 159,950
2025-04-10 2025-04-08 0.031 4,625,000 -130,000 0.17% 143,375
2025-03-31 2025-03-27 0.042 4,755,000 -120,000 0.17% 199,710
2025-03-24 2025-03-20 0.043 4,875,000 +1,095,000 0.17% 209,625
2025-03-18 2025-03-14 0.047 3,780,000 -790,000 0.14% 177,660
2025-03-13 2025-03-11 0.043 4,570,000 +70,000 0.16% 196,510
2025-03-12 2025-03-10 0.040 4,500,000 +260,000 0.16% 180,000
2025-03-07 2025-03-05 0.042 4,240,000 +40,000 0.15% 178,080
2025-03-05 2025-03-03 0.039 4,200,000 +390,000 0.15% 163,800
2025-03-04 2025-02-28 0.039 3,810,000 -5,000 0.14% 148,590
2025-03-03 2025-02-27 0.043 3,815,000 -5,000 0.14% 164,045
2025-02-28 2025-02-26 0.043 3,820,000 -5,000 0.14% 164,260
2025-02-27 2025-02-25 0.039 3,825,000 -225,000 0.14% 149,175
2025-02-26 2025-02-24 0.039 4,050,000 +215,000 0.14% 157,950
2025-02-19 2025-02-17 0.038 3,835,000 -5,000 0.14% 145,730
2025-02-18 2025-02-14 0.039 3,840,000 -5,000 0.14% 149,760
2025-02-17 2025-02-13 0.040 3,845,000 -5,000 0.14% 153,800
2025-02-14 2025-02-12 0.042 3,850,000 -5,000 0.14% 161,700
2025-01-21 2025-01-17 0.039 3,855,000 -5,000 0.14% 150,345
2025-01-14 2025-01-10 0.039 3,860,000 -5,000 0.14% 150,540
2025-01-13 2025-01-09 0.042 3,865,000 -575,000 0.14% 162,330
2025-01-10 2025-01-08 0.041 4,440,000 -5,000 0.16% 182,040
2025-01-09 2025-01-07 0.042 4,445,000 -5,000 0.16% 186,690
2025-01-08 2025-01-06 0.038 4,450,000 +565,000 0.16% 169,100
2025-01-07 2025-01-03 0.039 3,885,000 -5,000 0.14% 151,515
2025-01-02 2024-12-27 0.039 3,890,000 -95,000 0.14% 151,710
2024-12-20 2024-12-18 0.042 3,985,000 -555,000 0.14% 167,370
2024-12-19 2024-12-17 0.041 4,540,000 -5,000 0.16% 186,140
2024-12-18 2024-12-16 0.042 4,545,000 -10,000 0.16% 190,890
2024-12-12 2024-12-10 0.042 4,555,000 +45,000 0.16% 191,310
2024-12-10 2024-12-06 0.040 4,510,000 -10,000 0.16% 180,400
2024-12-09 2024-12-05 0.043 4,520,000 -10,000 0.16% 194,360
2024-12-06 2024-12-04 0.040 4,530,000 -10,000 0.16% 181,200
2024-12-03 2024-11-29 0.041 4,540,000 -10,000 0.16% 186,140
2024-12-02 2024-11-28 0.045 4,550,000 +20,000 0.16% 204,750
2024-11-29 2024-11-27 0.041 4,530,000 -15,000 0.16% 185,730
2024-11-28 2024-11-26 0.040 4,545,000 +550,000 0.16% 181,800
2024-11-27 2024-11-25 0.042 3,995,000 -10,000 0.14% 167,790
2024-11-25 2024-11-21 0.044 4,005,000 -130,000 0.14% 176,220
2024-11-22 2024-11-20 0.045 4,135,000 -155,000 0.15% 186,075
2024-11-21 2024-11-19 0.042 4,290,000 -200,000 0.15% 180,180
2024-11-20 2024-11-18 0.040 4,490,000 -25,000 0.16% 179,600
2024-11-18 2024-11-14 0.043 4,515,000 -10,000 0.16% 194,145
2024-11-13 2024-11-11 0.043 4,525,000 +465,000 0.16% 194,575
2024-11-05 2024-11-01 0.045 4,060,000 -525,000 0.15% 182,700
2024-10-31 2024-10-29 0.044 4,585,000 -10,000 0.16% 201,740
2024-10-29 2024-10-25 0.049 4,595,000 +505,000 0.16% 225,155
2024-10-24 2024-10-22 0.045 4,090,000 -505,000 0.15% 184,050
2024-10-23 2024-10-21 0.044 4,595,000 -10,000 0.16% 202,180
2024-10-21 2024-10-17 0.047 4,605,000 -10,000 0.16% 216,435
2024-10-18 2024-10-16 0.046 4,615,000 +10,000 0.16% 212,290
2024-10-17 2024-10-15 0.046 4,605,000 -10,000 0.16% 211,830
2024-10-16 2024-10-14 0.046 4,615,000 +280,000 0.16% 212,290
2024-10-15 2024-10-10 0.047 4,335,000 +100,000 0.15% 203,745
2024-10-10 2024-10-08 0.048 4,235,000 +100,000 0.15% 203,280
2024-10-08 2024-10-04 0.052 4,135,000 -400,000 0.15% 215,020
2024-10-07 2024-10-03 0.049 4,535,000 -250,000 0.16% 222,215
2024-10-04 2024-10-02 0.046 4,785,000 -95,000 0.17% 220,110
2024-10-03 2024-09-30 0.043 4,880,000 +40,000 0.17% 209,840
2024-09-26 2024-09-24 0.040 4,840,000 -195,000 0.17% 193,600
2024-09-13 2024-09-11 0.038 5,035,000 +765,000 0.18% 191,330
2024-09-05 2024-09-03 0.042 4,270,000 +135,000 0.15% 179,340
2024-09-03 2024-08-30 0.047 4,135,000 -60,000 0.15% 194,345
2024-08-23 2024-08-21 0.049 4,195,000 -135,000 0.15% 205,555
2024-08-20 2024-08-16 0.051 4,330,000 +190,000 0.15% 220,830
2024-08-15 2024-08-13 0.053 4,140,000 +5,000 0.15% 219,420
2024-07-23 2024-07-19 0.061 4,135,000 -390,000 0.15% 252,235
2024-07-19 2024-07-17 0.060 4,525,000 +190,000 0.16% 271,500
2024-07-18 2024-07-16 0.060 4,335,000 +110,000 0.15% 260,100
2024-07-17 2024-07-15 0.061 4,225,000 -35,000 0.15% 257,725
2024-07-16 2024-07-12 0.063 4,260,000 +60,000 0.15% 268,380
2024-07-15 2024-07-11 0.061 4,200,000 +80,000 0.15% 256,200
2024-07-03 2024-06-28 0.058 4,120,000 +5,000 0.15% 238,960
2024-06-27 2024-06-25 0.060 4,115,000 +5,000 0.15% 246,900
2024-06-26 2024-06-24 0.061 4,110,000 -345,000 0.15% 250,710
2024-06-19 2024-06-17 0.056 4,455,000 +295,000 0.16% 249,480
2024-06-17 2024-06-13 0.061 4,160,000 +55,000 0.15% 253,760
2024-06-03 2024-05-30 0.062 4,105,000 -10,000 0.15% 254,510
2024-05-31 2024-05-29 0.063 4,115,000 +10,000 0.15% 259,245
2024-05-22 2024-05-20 0.060 4,105,000 -10,000 0.15% 246,300
2024-05-20 2024-05-16 0.057 4,115,000 -10,000 0.15% 234,555
2024-05-13 2024-05-09 0.058 4,125,000 +20,000 0.15% 239,250
2024-05-06 2024-05-02 0.045 4,105,000 -430,000 0.15% 184,725
2024-04-30 2024-04-26 0.047 4,535,000 -5,000 0.16% 213,145
2024-04-26 2024-04-24 0.045 4,540,000 -240,000 0.16% 204,300
2024-04-17 2024-04-15 0.042 4,780,000 +365,000 0.17% 200,760
2024-04-15 2024-04-11 0.045 4,415,000 -295,000 0.16% 198,675
2024-04-12 2024-04-10 0.044 4,710,000 +250,000 0.17% 207,240
2024-04-10 2024-04-08 0.046 4,460,000 +330,000 0.16% 205,160
2024-04-09 2024-04-05 0.046 4,130,000 -250,000 0.15% 189,980
2024-04-05 2024-04-02 0.050 4,380,000 +200,000 0.16% 219,000
2024-04-03 2024-03-28 0.051 4,180,000 +80,000 0.15% 213,180
2024-04-02 2024-03-27 0.053 4,100,000 -160,000 0.15% 217,300
2024-03-28 2024-03-26 0.054 4,260,000 -340,000 0.15% 230,040
2024-03-26 2024-03-22 0.054 4,600,000 +200,000 0.16% 248,400
2024-03-25 2024-03-21 0.055 4,400,000 -205,000 0.16% 242,000
2024-03-20 2024-03-18 0.058 4,605,000 +75,000 0.16% 267,090
2024-03-19 2024-03-15 0.057 4,530,000 +10,000 0.16% 258,210
2024-03-18 2024-03-14 0.060 4,520,000 +420,000 0.16% 271,200
2024-03-15 2024-03-13 0.062 4,100,000 -110,000 0.15% 254,200
2024-03-14 2024-03-12 0.063 4,210,000 +110,000 0.15% 265,230
2024-03-11 2024-03-07 0.042 4,100,000 -545,000 0.15% 172,200
2024-02-27 2024-02-23 0.042 4,645,000 -185,000 0.17% 195,090
2024-02-21 2024-02-19 0.043 4,830,000 -5,000 0.17% 207,690
2024-02-19 2024-02-15 0.042 4,835,000 -95,000 0.17% 203,070
2024-02-08 2024-02-06 0.043 4,930,000 -30,000 0.18% 211,990
2024-01-02 2023-12-28 0.043 4,960,000 -35,000 0.18% 213,280
2023-12-22 2023-12-20 0.039 4,995,000 -5,000 0.18% 194,805
2023-12-14 2023-12-12 0.041 5,000,000 -5,000 0.18% 205,000
2023-12-07 2023-12-05 0.037 5,005,000 -5,000 0.18% 185,185
2023-10-31 2023-10-27 0.039 5,010,000 -20,000 0.18% 195,390
2023-10-20 2023-10-18 0.048 5,030,000 +5,000 0.18% 241,440
2023-09-26 2023-09-22 0.046 5,025,000 +305,000 0.18% 231,150
2023-09-25 2023-09-21 0.045 4,720,000 +105,000 0.17% 212,400
2023-09-22 2023-09-20 0.049 4,615,000 +340,000 0.16% 226,135
2023-09-19 2023-09-15 0.054 4,275,000 +135,000 0.15% 230,850
2023-09-15 2023-09-13 0.049 4,140,000 -380,000 0.15% 202,860
2023-09-13 2023-09-11 0.050 4,520,000 -395,000 0.16% 226,000
2023-09-11 2023-09-06 0.050 4,915,000 +90,000 0.18% 245,750
2023-08-25 2023-08-23 0.060 4,825,000 -5,000 0.17% 289,500
2023-08-22 2023-08-18 0.052 4,830,000 +10,000 0.17% 251,160
2023-08-15 2023-08-11 0.063 4,820,000 -5,000 0.17% 303,660
2023-07-25 2023-07-21 0.064 4,825,000 +240,000 0.17% 308,800
2023-07-24 2023-07-20 0.065 4,585,000 +5,000 0.16% 298,025
2023-07-21 2023-07-19 0.066 4,580,000 +115,000 0.16% 302,280
2023-07-20 2023-07-18 0.066 4,465,000 +260,000 0.16% 294,690
2023-07-19 2023-07-14 0.064 4,205,000 -275,000 0.15% 269,120
2023-07-14 2023-07-12 0.064 4,480,000 +5,000 0.16% 286,720
2023-07-07 2023-07-05 0.064 4,475,000 -15,000 0.16% 286,400
2023-07-05 2023-07-03 0.066 4,490,000 +10,000 0.16% 296,340
2023-06-26 2023-06-21 0.064 4,480,000 +5,000 0.16% 286,720
2023-06-13 2023-06-09 0.067 4,475,000 +340,000 0.16% 299,825
2023-06-09 2023-06-07 0.066 4,135,000 -405,000 0.15% 272,910
2023-06-07 2023-06-05 0.066 4,540,000 +420,000 0.16% 299,640
2023-06-06 2023-06-02 0.066 4,120,000 -770,000 0.15% 271,920
2023-06-05 2023-06-01 0.064 4,890,000 +30,000 0.17% 312,960
2023-06-02 2023-05-31 0.065 4,860,000 +35,000 0.17% 315,900
2023-06-01 2023-05-30 0.063 4,825,000 +50,000 0.17% 303,975
2023-05-31 2023-05-29 0.065 4,775,000 +365,000 0.17% 310,375
2023-05-30 2023-05-25 0.065 4,410,000 +45,000 0.16% 286,650
2023-05-25 2023-05-23 0.067 4,365,000 +5,000 0.16% 292,455
2023-05-18 2023-05-16 0.066 4,360,000 +200,000 0.16% 287,760
2023-05-16 2023-05-12 0.066 4,160,000 +50,000 0.15% 274,560
2023-05-09 2023-05-05 0.068 4,110,000 -445,000 0.15% 279,480
2023-05-08 2023-05-04 0.068 4,555,000 -5,000 0.16% 309,740
2023-05-05 2023-05-03 0.066 4,560,000 +70,000 0.16% 300,960
2023-05-03 2023-04-28 0.065 4,490,000 -5,000 0.16% 291,850
2023-05-02 2023-04-27 0.070 4,495,000 -140,000 0.16% 314,650
2023-04-27 2023-04-25 0.066 4,635,000 +530,000 0.17% 305,910
2023-04-20 2023-04-18 0.066 4,105,000 -80,000 0.15% 270,930
2023-04-17 2023-04-13 0.068 4,185,000 +75,000 0.15% 284,580
2023-04-14 2023-04-12 0.067 4,110,000 +5,000 0.15% 275,370
2023-04-13 2023-04-11 0.066 4,105,000 -60,000 0.15% 270,930
2023-04-12 2023-04-06 0.069 4,165,000 +10,000 0.15% 287,385
2023-04-11 2023-04-04 0.071 4,155,000 +25,000 0.15% 295,005
2023-04-04 2023-03-31 0.070 4,130,000 +15,000 0.15% 289,100
2023-04-03 2023-03-30 0.078 4,115,000 +15,000 0.15% 320,970
2023-03-31 2023-03-29 0.077 4,100,000 -45,000 0.15% 315,700
2023-03-29 2023-03-27 0.077 4,145,000 +45,000 0.15% 319,165
2023-03-27 2023-03-23 0.085 4,100,000 -35,000 0.15% 348,500
2023-03-24 2023-03-22 0.078 4,135,000 +35,000 0.15% 322,530
2023-03-21 2023-03-17 0.079 4,100,000 -50,000 0.15% 323,900
2023-03-20 2023-03-16 0.073 4,150,000 +30,000 0.15% 302,950
2023-03-17 2023-03-15 0.076 4,120,000 +35,000 0.15% 313,120
2023-03-16 2023-03-14 0.082 4,085,000 +45,000 0.15% 334,970
2023-03-15 2023-03-13 0.098 4,040,000 +10,000 0.14% 395,920
2023-03-14 2023-03-10 0.092 4,030,000 +5,000 0.14% 370,760
2023-03-10 2023-03-08 0.105 4,025,000 -65,000 0.14% 422,625
2023-03-07 2023-03-03 0.092 4,090,000 +15,000 0.15% 376,280
2023-02-16 2023-02-14 0.094 4,075,000 +50,000 0.15% 383,050
2023-02-15 2023-02-13 0.088 4,025,000 -40,000 0.14% 354,200
2023-02-10 2023-02-08 0.097 4,065,000 +40,000 0.15% 394,305
2023-01-27 2023-01-20 0.088 4,025,000 -15,000 0.14% 354,200
2023-01-19 2023-01-17 0.075 4,040,000 +5,000 0.14% 303,000
2023-01-04 2022-12-30 0.080 4,035,000 +5,000 0.14% 322,800
2023-01-03 2022-12-29 0.080 4,030,000 +5,000 0.14% 322,400
2022-12-30 2022-12-28 0.088 4,025,000 -5,000 0.14% 354,200
2022-12-29 2022-12-23 0.092 4,030,000 +5,000 0.14% 370,760
2022-12-28 2022-12-22 0.088 4,025,000 -5,000 0.14% 354,200
2022-12-07 2022-12-05 0.079 4,030,000 -20,000 0.14% 318,370
2022-12-06 2022-12-02 0.077 4,050,000 +20,000 0.14% 311,850
2022-11-24 2022-11-22 0.067 4,030,000 -5,000 0.14% 270,010
2022-11-15 2022-11-11 0.064 4,035,000 -5,000 0.14% 258,240
2022-11-01 2022-10-28 0.064 4,040,000 -7,600 0.14% 258,560
2022-10-26 2022-10-24 0.058 4,047,600 +5,000 0.14% 234,761
2022-10-20 2022-10-18 0.062 4,042,600 +5,000 0.14% 250,641
2022-10-13 2022-10-11 0.063 4,037,600 -5,000 0.14% 254,369
2022-10-03 2022-09-29 0.065 4,042,600 -90,000 0.14% 262,769
2022-09-26 2022-09-22 0.058 4,132,600 +20,000 0.15% 239,691
2022-09-22 2022-09-20 0.061 4,112,600 +35,000 0.15% 250,869
2022-09-08 2022-09-06 0.071 4,077,600 +25,000 0.15% 289,510
2022-08-31 2022-08-29 0.075 4,052,600 -10,000 0.14% 303,945
2022-08-26 2022-08-24 0.076 4,062,600 +10,000 0.15% 308,758
2022-08-19 2022-08-17 0.076 4,052,600 -5,000 0.14% 307,998
2022-08-17 2022-08-15 0.077 4,057,600 -10,000 0.14% 312,435
2022-08-16 2022-08-12 0.073 4,067,600 -50,000 0.15% 296,935
2022-07-26 2022-07-22 0.070 4,117,600 +60,000 0.15% 288,232
2022-07-21 2022-07-19 0.070 4,057,600 -50,000 0.14% 284,032
2022-07-11 2022-07-07 0.074 4,107,600 +30,000 0.15% 303,962
2022-07-08 2022-07-06 0.078 4,077,600 +35,000 0.15% 318,053
2022-07-05 2022-06-30 0.079 4,042,600 -30,000 0.14% 319,365
2022-07-04 2022-06-29 0.078 4,072,600 +30,000 0.15% 317,663
2022-06-30 2022-06-28 0.079 4,042,600 -90,000 0.14% 319,365
2022-06-28 2022-06-24 0.074 4,132,600 +60,000 0.15% 305,812
2022-06-27 2022-06-23 0.072 4,072,600 +30,000 0.15% 293,227
2022-06-23 2022-06-21 0.065 4,042,600 -75,000 0.14% 262,769
2022-06-21 2022-06-17 0.065 4,117,600 -10,000 0.15% 267,644
2022-06-20 2022-06-16 0.068 4,127,600 -30,000 0.15% 280,677
2022-06-17 2022-06-15 0.072 4,157,600 +50,000 0.15% 299,347
2022-06-06 2022-06-01 0.074 4,107,600 -5,000 0.15% 303,962
2022-06-01 2022-05-30 0.075 4,112,600 -20,000 0.15% 308,445
2022-05-30 2022-05-26 0.076 4,132,600 +20,000 0.15% 314,078
2022-05-13 2022-05-11 0.070 4,112,600 -65,000 0.15% 287,882
2022-05-10 2022-05-05 0.074 4,177,600 -70,000 0.15% 309,142
2022-05-05 2022-05-03 0.078 4,247,600 -5,000 0.15% 331,313
2022-05-04 2022-04-29 0.074 4,252,600 -15,000 0.15% 314,692
2022-04-28 2022-04-26 0.076 4,267,600 -85,000 0.15% 324,338
2022-04-21 2022-04-19 0.076 4,352,600 -5,000 0.16% 330,798
2022-04-12 2022-04-08 0.075 4,357,600 -10,000 0.16% 326,820
2022-04-11 2022-04-07 0.068 4,367,600 +20,000 0.16% 296,997
2022-04-08 2022-04-06 0.077 4,347,600 -5,000 0.16% 334,765
2022-04-07 2022-04-04 0.076 4,352,600 -5,000 0.16% 330,798
2022-04-06 2022-04-01 0.072 4,357,600 -20,000 0.16% 313,747
2022-04-01 2022-03-30 0.069 4,377,600 -35,000 0.16% 302,054
2022-03-31 2022-03-29 0.064 4,412,600 -5,000 0.16% 282,406
2022-03-30 2022-03-28 0.067 4,417,600 +340,000 0.16% 295,979
2022-03-29 2022-03-25 0.075 4,077,600 -5,000 0.15% 305,820
2022-03-28 2022-03-24 0.070 4,082,600 -5,000 0.15% 285,782
2022-03-25 2022-03-23 0.067 4,087,600 -165,000 0.15% 273,869
2022-03-24 2022-03-22 0.057 4,252,600 -10,000 0.15% 242,398
2022-03-22 2022-03-18 0.058 4,262,600 +10,000 0.15% 247,231
2022-03-18 2022-03-16 0.059 4,252,600 -5,000 0.15% 250,903
2022-03-17 2022-03-15 0.056 4,257,600 +170,000 0.15% 238,426
2022-03-16 2022-03-14 0.059 4,087,600 +40,000 0.15% 241,168
2022-03-11 2022-03-09 0.066 4,047,600 +5,000 0.14% 267,142
2022-03-10 2022-03-08 0.069 4,042,600 -30,000 0.14% 278,939
2022-03-09 2022-03-07 0.069 4,072,600 -5,000 0.15% 281,009
2022-03-04 2022-03-02 0.072 4,077,600 +5,000 0.15% 293,587
2022-03-03 2022-03-01 0.078 4,072,600 -120,000 0.15% 317,663
2022-03-01 2022-02-25 0.083 4,192,600 -10,000 0.15% 347,986
2022-02-24 2022-02-22 0.082 4,202,600 -5,000 0.15% 344,613
2022-02-18 2022-02-16 0.082 4,207,600 -10,000 0.15% 345,023
2022-02-17 2022-02-15 0.084 4,217,600 +15,000 0.15% 354,278
2022-02-16 2022-02-14 0.088 4,202,600 +160,000 0.15% 369,829
2022-02-15 2022-02-11 0.094 4,042,600 -110,000 0.14% 380,004
2022-02-10 2022-02-08 0.093 4,152,600 -65,000 0.15% 386,192
2022-02-08 2022-02-04 0.095 4,217,600 -80,000 0.15% 400,672
2022-02-07 2022-01-31 0.102 4,297,600 -5,000 0.15% 438,355
2022-01-24 2022-01-20 0.094 4,302,600 +20,000 0.15% 404,444
2022-01-19 2022-01-17 0.096 4,282,600 -5,000 0.15% 411,130
2022-01-11 2022-01-07 0.105 4,287,600 +45,000 0.15% 450,198
2022-01-04 2021-12-31 0.119 4,242,600 +50,000 0.15% 504,869
2021-12-21 2021-12-17 0.105 4,192,600 +100,000 0.15% 440,223
2021-12-20 2021-12-16 0.105 4,092,600 -115,000 0.15% 429,723
2021-12-10 2021-12-08 0.100 4,207,600 -40,000 0.15% 420,760
2021-12-09 2021-12-07 0.101 4,247,600 +115,000 0.15% 429,008
2021-12-02 2021-11-30 0.118 4,132,600 +90,000 0.15% 487,647
2021-11-30 2021-11-26 0.120 4,042,600 -40,000 0.14% 485,112
2021-11-29 2021-11-25 0.119 4,082,600 -5,000 0.15% 485,829
2021-11-25 2021-11-23 0.116 4,087,600 +45,000 0.15% 474,162
2021-11-18 2021-11-16 0.115 4,042,600 -145,000 0.14% 464,899
2021-11-16 2021-11-12 0.115 4,187,600 +45,000 0.15% 481,574
2021-11-15 2021-11-11 0.115 4,142,600 -80,000 0.15% 476,399
2021-11-12 2021-11-10 0.113 4,222,600 -25,000 0.15% 477,154
2021-11-11 2021-11-09 0.112 4,247,600 -5,000 0.15% 475,731
2021-11-10 2021-11-08 0.112 4,252,600 -80,000 0.15% 476,291
2021-11-05 2021-11-03 0.111 4,332,600 +165,000 0.15% 480,919
2021-10-29 2021-10-27 0.116 4,167,600 +115,000 0.15% 483,442
2021-10-27 2021-10-25 0.121 4,052,600 +10,000 0.14% 490,365
2021-10-26 2021-10-22 0.122 4,042,600 -100,000 0.14% 493,197
2021-10-21 2021-10-19 0.121 4,142,600 -10,000 0.15% 501,255
2021-10-19 2021-10-15 0.120 4,152,600 -155,000 0.15% 498,312
2021-10-12 2021-10-08 0.118 4,307,600 -5,000 0.15% 508,297
2021-09-24 2021-09-21 0.118 4,312,600 -5,000 0.15% 508,887
2021-09-23 2021-09-20 0.120 4,317,600 -45,000 0.15% 518,112
2021-09-20 2021-09-16 0.118 4,362,600 -180,000 0.16% 514,787
2021-09-16 2021-09-14 0.122 4,542,600 +40,000 0.16% 554,197
2021-09-10 2021-09-08 0.121 4,502,600 -5,000 0.16% 544,815
2021-09-09 2021-09-07 0.123 4,507,600 -5,000 0.16% 554,435
2021-09-08 2021-09-06 0.122 4,512,600 -5,000 0.16% 550,537
2021-09-07 2021-09-03 0.123 4,517,600 +75,000 0.16% 555,665
2021-09-06 2021-09-02 0.117 4,442,600 +40,000 0.16% 519,784
2021-09-02 2021-08-31 0.117 4,402,600 +10,000 0.16% 515,104
2021-08-25 2021-08-23 0.117 4,392,600 +35,000 0.16% 513,934
2021-08-24 2021-08-20 0.120 4,357,600 +200,000 0.16% 522,912
2021-08-23 2021-08-19 0.120 4,157,600 -145,000 0.15% 498,912
2021-08-18 2021-08-16 0.116 4,302,600 +50,000 0.15% 499,102
2021-08-17 2021-08-13 0.118 4,252,600 +75,000 0.15% 501,807
2021-08-13 2021-08-11 0.119 4,177,600 -95,000 0.15% 497,134
2021-08-12 2021-08-10 0.120 4,272,600 +35,000 0.15% 512,712
2021-08-11 2021-08-09 0.120 4,237,600 -120,000 0.15% 508,512
2021-08-10 2021-08-06 0.120 4,357,600 -50,000 0.16% 522,912
2021-08-06 2021-08-04 0.123 4,407,600 +110,000 0.16% 542,135
2021-08-05 2021-08-03 0.129 4,297,600 -20,000 0.15% 554,390
2021-08-04 2021-08-02 0.124 4,317,600 -20,000 0.15% 535,382
2021-08-03 2021-07-30 0.133 4,337,600 -20,000 0.15% 576,901
2021-08-02 2021-07-29 0.127 4,357,600 +115,000 0.16% 553,415
2021-07-30 2021-07-28 0.136 4,242,600 -10,000 0.15% 576,994
2021-07-29 2021-07-27 0.121 4,252,600 +110,000 0.15% 514,565
2021-07-26 2021-07-22 0.133 4,142,600 +30,000 0.15% 550,966
2021-07-22 2021-07-20 0.132 4,112,600 -35,000 0.15% 542,863
2021-07-21 2021-07-19 0.140 4,147,600 -5,000 0.15% 580,664
2021-07-20 2021-07-16 0.141 4,152,600 -5,000 0.15% 585,517
2021-07-19 2021-07-15 0.133 4,157,600 +20,000 0.15% 552,961
2021-07-16 2021-07-14 0.137 4,137,600 -55,000 0.15% 566,851
2021-07-15 2021-07-13 0.134 4,192,600 -110,000 0.15% 561,808
2021-07-07 2021-07-05 0.137 4,302,600 +105,000 0.15% 589,456
2021-06-29 2021-06-25 0.142 4,197,600 +10,000 0.15% 596,059
2021-06-28 2021-06-24 0.141 4,187,600 -20,000 0.15% 590,452
2021-06-22 2021-06-18 0.140 4,207,600 +95,000 0.15% 589,064
2021-06-21 2021-06-17 0.142 4,112,600 -140,000 0.15% 583,989
2021-06-16 2021-06-11 0.135 4,252,600 -5,000 0.15% 574,101
2021-06-15 2021-06-10 0.131 4,257,600 +10,000 0.15% 557,746
2021-06-11 2021-06-09 0.135 4,247,600 +30,000 0.15% 573,426
2021-06-10 2021-06-08 0.135 4,217,600 -15,000 0.15% 569,376
2021-06-09 2021-06-07 0.144 4,232,600 -5,000 0.15% 609,494
2021-06-07 2021-06-03 0.132 4,237,600 -5,000 0.15% 559,363
2021-06-04 2021-06-02 0.135 4,242,600 -65,000 0.15% 572,751
2021-06-03 2021-06-01 0.134 4,307,600 +75,000 0.15% 577,218
2021-06-02 2021-05-31 0.134 4,232,600 +145,000 0.15% 567,168
2021-05-28 2021-05-26 0.140 4,087,600 -70,000 0.15% 572,264
2021-05-27 2021-05-25 0.137 4,157,600 -70,000 0.15% 569,591
2021-05-26 2021-05-24 0.140 4,227,600 -5,000 0.15% 591,864
2021-05-25 2021-05-21 0.141 4,232,600 -5,000 0.15% 596,797
2021-05-20 2021-05-17 0.145 4,237,600 +120,000 0.15% 614,452
2021-05-18 2021-05-14 0.148 4,117,600 -5,000 0.15% 609,405
2021-05-13 2021-05-11 0.145 4,122,600 -75,000 0.15% 597,777
2021-05-12 2021-05-10 0.149 4,197,600 +110,000 0.15% 625,442
2021-05-11 2021-05-07 0.145 4,087,600 -15,000 0.15% 592,702
2021-05-10 2021-05-06 0.146 4,102,600 +25,000 0.15% 598,980
2021-04-28 2021-04-26 0.151 4,077,600 -80,000 0.15% 615,718
2021-04-27 2021-04-23 0.154 4,157,600 +80,000 0.15% 640,270
2021-04-22 2021-04-20 0.127 4,077,600 -170,000 0.15% 517,855
2021-04-19 2021-04-15 0.121 4,247,600 -50,000 0.15% 513,960
2021-04-14 2021-04-12 0.121 4,297,600 +5,000 0.15% 520,010
2021-04-13 2021-04-09 0.119 4,292,600 -5,000 0.15% 510,819
2021-04-12 2021-04-08 0.118 4,297,600 +60,000 0.15% 507,117
2021-04-09 2021-04-07 0.116 4,237,600 -55,000 0.15% 491,562
2021-04-08 2021-04-01 0.120 4,292,600 +55,000 0.15% 515,112
2021-04-07 2021-03-31 0.121 4,237,600 -5,000 0.15% 512,750
2021-04-01 2021-03-30 0.125 4,242,600 -30,000 0.15% 530,325
2021-03-31 2021-03-29 0.121 4,272,600 -5,000 0.15% 516,985
2021-03-30 2021-03-26 0.121 4,277,600 +25,000 0.15% 517,590
2021-03-29 2021-03-25 0.122 4,252,600 -10,000 0.15% 518,817
2021-03-26 2021-03-24 0.122 4,262,600 -55,000 0.15% 520,037
2021-03-25 2021-03-23 0.119 4,317,600 -10,000 0.15% 513,794
2021-03-24 2021-03-22 0.123 4,327,600 -10,000 0.15% 532,295
2021-03-23 2021-03-19 0.129 4,337,600 +205,000 0.15% 559,550
2021-03-22 2021-03-18 0.122 4,132,600 -195,000 0.15% 504,177
2021-03-19 2021-03-17 0.114 4,327,600 +145,000 0.15% 493,346
2021-03-18 2021-03-16 0.118 4,182,600 +50,000 0.15% 493,547
2021-03-17 2021-03-15 0.117 4,132,600 -75,000 0.15% 483,514
2021-03-16 2021-03-12 0.125 4,207,600 +85,000 0.15% 525,950
2021-03-15 2021-03-11 0.132 4,122,600 -75,000 0.15% 544,183
2021-03-12 2021-03-10 0.138 4,197,600 -35,000 0.15% 579,269
2021-03-11 2021-03-09 0.143 4,232,600 -90,000 0.15% 605,262
2021-03-10 2021-03-08 0.147 4,322,600 +115,000 0.15% 635,422
2021-03-09 2021-03-05 0.151 4,207,600 -50,000 0.15% 635,348
2021-03-08 2021-03-04 0.154 4,257,600 +70,000 0.15% 655,670
2021-03-05 2021-03-03 0.158 4,187,600 -80,000 0.15% 661,641
2021-03-04 2021-03-02 0.157 4,267,600 -15,000 0.15% 670,013
2021-03-03 2021-03-01 0.152 4,282,600 +15,000 0.15% 650,955
2021-03-02 2021-02-26 0.150 4,267,600 +15,000 0.15% 640,140
2021-03-01 2021-02-25 0.153 4,252,600 +15,000 0.15% 650,648
2021-02-26 2021-02-24 0.154 4,237,600 +20,000 0.15% 652,590
2021-02-25 2021-02-23 0.150 4,217,600 +30,000 0.15% 632,640
2021-02-24 2021-02-22 0.157 4,187,600 +95,000 0.15% 657,453
2021-02-23 2021-02-19 0.167 4,092,600 -150,000 0.15% 683,464
2021-02-22 2021-02-18 0.178 4,242,600 -65,000 0.15% 755,183
2021-02-19 2021-02-17 0.182 4,307,600 +30,000 0.15% 783,983
2021-02-18 2021-02-16 0.181 4,277,600 -75,000 0.15% 774,246
2021-02-17 2021-02-11 0.167 4,352,600 +80,000 0.16% 726,884
2021-02-16 2021-02-09 0.159 4,272,600 +5,000 0.15% 679,343
2021-02-10 2021-02-08 0.156 4,267,600 +10,000 0.15% 665,746
2021-02-05 2021-02-03 0.150 4,257,600 +15,000 0.15% 638,640
2021-02-04 2021-02-02 0.149 4,242,600 -115,000 0.15% 632,147
2021-02-03 2021-02-01 0.151 4,357,600 -10,000 0.16% 657,998
2021-02-02 2021-01-29 0.146 4,367,600 +130,000 0.16% 637,670
2021-02-01 2021-01-28 0.159 4,237,600 -5,000 0.15% 673,778
2021-01-29 2021-01-27 0.149 4,242,600 -135,000 0.15% 632,147
2021-01-28 2021-01-26 0.152 4,377,600 -5,000 0.16% 665,395
2021-01-27 2021-01-25 0.150 4,382,600 +170,000 0.16% 657,390
2021-01-26 2021-01-22 0.160 4,212,600 -75,000 0.15% 674,016
2021-01-25 2021-01-21 0.161 4,287,600 -15,000 0.15% 690,304
2021-01-22 2021-01-20 0.161 4,302,600 +185,000 0.15% 692,719
2021-01-21 2021-01-19 0.155 4,117,600 +30,000 0.15% 638,228
2021-01-20 2021-01-18 0.158 4,087,600 -125,000 0.15% 645,841
2021-01-19 2021-01-15 0.161 4,212,600 -250,000 0.15% 678,229
2021-01-18 2021-01-14 0.149 4,462,600 +5,000 0.16% 664,927
2021-01-12 2021-01-08 0.145 4,457,600 +5,000 0.16% 646,352
2021-01-08 2021-01-06 0.146 4,452,600 +145,000 0.16% 650,080
2021-01-06 2021-01-04 0.153 4,307,600 +50,000 0.15% 659,063
2021-01-05 2020-12-31 0.152 4,257,600 +110,000 0.15% 647,155
2021-01-04 2020-12-29 0.145 4,147,600 +80,000 0.15% 601,402
2020-12-30 2020-12-28 0.153 4,067,600 -90,000 0.15% 622,343
2020-12-29 2020-12-24 0.163 4,157,600 +25,000 0.15% 677,689
2020-12-23 2020-12-21 0.166 4,132,600 +5,000 0.15% 686,012
2020-12-21 2020-12-17 0.165 4,127,600 +35,000 0.15% 681,054
2020-12-18 2020-12-16 0.165 4,092,600 -75,000 0.15% 675,279
2020-12-17 2020-12-15 0.168 4,167,600 -50,000 0.15% 700,157
2020-12-15 2020-12-11 0.168 4,217,600 +165,000 0.15% 708,557
2020-12-14 2020-12-10 0.178 4,052,600 -850,000 0.14% 721,363
2020-12-11 2020-12-09 0.146 4,902,600 -25,000 0.18% 715,780
2020-12-10 2020-12-08 0.147 4,927,600 -95,000 0.18% 724,357
2020-12-09 2020-12-07 0.150 5,022,600 +95,000 0.18% 753,390
2020-12-08 2020-12-04 0.155 4,927,600 -110,000 0.18% 763,778
2020-12-04 2020-12-02 0.152 5,037,600 -20,000 0.18% 765,715
2020-12-01 2020-11-27 0.148 5,057,600 +65,000 0.18% 748,525
2020-11-30 2020-11-26 0.145 4,992,600 +50,000 0.18% 723,927
2020-11-20 2020-11-18 0.155 4,942,600 -110,000 0.18% 766,103
2020-11-19 2020-11-17 0.146 5,052,600 +110,000 0.18% 737,680
2020-11-13 2020-11-11 0.164 4,942,600 +40,000 0.18% 810,586
2020-11-12 2020-11-10 0.160 4,902,600 -155,000 0.18% 784,416
2020-11-11 2020-11-09 0.145 5,057,600 +60,000 0.18% 733,352
2020-11-10 2020-11-06 0.145 4,997,600 +995,000 0.18% 724,652
2020-11-09 2020-11-05 0.141 4,002,600 -25,000 0.14% 564,367
2020-11-06 2020-11-04 0.145 4,027,600 -35,000 0.14% 584,002
2020-11-05 2020-11-03 0.148 4,062,600 -150,000 0.15% 601,265
2020-10-30 2020-10-28 0.158 4,212,600 +20,000 0.15% 665,591
2020-10-27 2020-10-22 0.158 4,192,600 -100,000 0.15% 662,431
2020-10-22 2020-10-20 0.158 4,292,600 +25,000 0.15% 678,231
2020-10-21 2020-10-19 0.162 4,267,600 +5,000 0.15% 691,351
2020-10-16 2020-10-14 0.169 4,262,600 +130,000 0.15% 720,379
2020-10-07 2020-10-05 0.166 4,132,600 -25,000 0.15% 686,012
2020-10-06 2020-09-30 0.168 4,157,600 +25,000 0.15% 698,477
2020-10-05 2020-09-29 0.160 4,132,600 -50,000 0.15% 661,216
2020-09-28 2020-09-24 0.171 4,182,600 -65,000 0.15% 715,225
2020-09-25 2020-09-23 0.196 4,247,600 -120,000 0.15% 832,530
2020-09-17 2020-09-15 0.220 4,367,600 +85,000 0.16% 960,872
2020-09-16 2020-09-14 0.219 4,282,600 -60,000 0.15% 937,889
2020-09-15 2020-09-11 0.226 4,342,600 -50,000 0.16% 981,428
2020-09-14 2020-09-10 0.230 4,392,600 -85,000 0.16% 1,010,298
2020-09-11 2020-09-09 0.227 4,477,600 +305,000 0.16% 1,016,415
2020-09-10 2020-09-08 0.220 4,172,600 +35,000 0.15% 917,972
2020-09-03 2020-09-01 0.170 4,137,600 +5,000 0.15% 703,392
2020-08-26 2020-08-24 0.170 4,132,600 -125,000 0.15% 702,542
2020-08-24 2020-08-20 0.169 4,257,600 -20,000 0.15% 719,534
2020-08-20 2020-08-18 0.169 4,277,600 +20,000 0.15% 722,914
2020-08-19 2020-08-17 0.169 4,257,600 +190,000 0.15% 719,534
2020-08-18 2020-08-14 0.170 4,067,600 -20,000 0.15% 691,492
2020-08-17 2020-08-13 0.169 4,087,600 +30,000 0.15% 690,804
2020-08-14 2020-08-12 0.171 4,057,600 -80,000 0.14% 693,850
2020-08-13 2020-08-11 0.172 4,137,600 +115,000 0.15% 711,667
2020-08-12 2020-08-10 0.167 4,022,600 +80,000 0.14% 671,774
2020-08-11 2020-08-07 0.170 3,942,600 -45,000 0.14% 670,242
2020-08-10 2020-08-06 0.170 3,987,600 -250,000 0.14% 677,892
2020-08-06 2020-08-04 0.165 4,237,600 +10,000 0.15% 699,204
2020-08-05 2020-08-03 0.166 4,227,600 +60,000 0.15% 701,782
2020-08-03 2020-07-30 0.167 4,167,600 -25,000 0.15% 695,989
2020-07-29 2020-07-27 0.169 4,192,600 -50,000 0.15% 708,549
2020-07-28 2020-07-24 0.162 4,242,600 -70,000 0.15% 687,301
2020-07-24 2020-07-22 0.164 4,312,600 +80,000 0.15% 707,266
2020-07-23 2020-07-21 0.165 4,232,600 -70,000 0.15% 698,379
2020-07-21 2020-07-17 0.172 4,302,600 +80,000 0.15% 740,047
2020-07-20 2020-07-16 0.170 4,222,600 +285,000 0.15% 717,842
2020-07-17 2020-07-15 0.169 3,937,600 -80,000 0.14% 665,454
2020-07-16 2020-07-14 0.168 4,017,600 -15,000 0.14% 674,957
2020-07-15 2020-07-13 0.168 4,032,600 +5,000 0.14% 677,477
2020-07-10 2020-07-08 0.166 4,027,600 +5,000 0.14% 668,582
2020-07-03 2020-06-30 0.164 4,022,600 +15,000 0.14% 659,706
2020-07-02 2020-06-29 0.167 4,007,600 +25,000 0.14% 669,269
2020-06-30 2020-06-26 0.162 3,982,600 -5,000 0.14% 645,181
2020-06-29 2020-06-24 0.174 3,987,600 -335,000 0.14% 693,842
2020-06-26 2020-06-23 0.174 4,322,600 -30,000 0.15% 752,132
2020-06-24 2020-06-22 0.172 4,352,600 +80,000 0.16% 748,647
2020-06-23 2020-06-19 0.170 4,272,600 +55,000 0.15% 726,342
2020-06-12 2020-06-10 0.169 4,217,600 +60,000 0.15% 712,774
2020-06-11 2020-06-09 0.174 4,157,600 +35,000 0.15% 723,422
2020-06-10 2020-06-08 0.168 4,122,600 +5,000 0.15% 692,597
2020-06-09 2020-06-05 0.169 4,117,600 +20,000 0.15% 695,874
2020-06-02 2020-05-29 0.169 4,097,600 +5,000 0.15% 692,494
2020-06-01 2020-05-28 0.165 4,092,600 -105,000 0.15% 675,279
2020-05-29 2020-05-27 0.165 4,197,600 +10,000 0.15% 692,604
2020-05-28 2020-05-26 0.163 4,187,600 +95,000 0.15% 682,579
2020-05-27 2020-05-25 0.178 4,092,600 -105,000 0.15% 728,483
2020-05-26 2020-05-22 0.176 4,197,600 -55,000 0.15% 738,778
2020-05-25 2020-05-21 0.178 4,252,600 -10,000 0.15% 756,963
2020-05-22 2020-05-20 0.182 4,262,600 +35,000 0.15% 775,793
2020-05-21 2020-05-19 0.192 4,227,600 +75,000 0.15% 811,699
2020-05-20 2020-05-18 0.194 4,152,600 -20,000 0.15% 805,604
2020-05-18 2020-05-14 0.194 4,172,600 +25,000 0.15% 809,484
2020-05-07 2020-05-05 0.189 4,147,600 -50,000 0.15% 783,896
2020-05-06 2020-05-04 0.194 4,197,600 +40,000 0.15% 814,334
2020-05-05 2020-04-29 0.195 4,157,600 +10,000 0.15% 810,732
2020-05-04 2020-04-28 0.195 4,147,600 -5,000 0.15% 808,782
2020-04-29 2020-04-27 0.205 4,152,600 -5,000 0.15% 851,283
2020-04-28 2020-04-24 0.200 4,157,600 +35,000 0.15% 831,520
2020-04-27 2020-04-23 0.194 4,122,600 -50,000 0.15% 799,784
2020-04-24 2020-04-22 0.200 4,172,600 +10,000 0.15% 834,520
2020-04-20 2020-04-16 0.230 4,162,600 +45,000 0.15% 957,398
2020-04-17 2020-04-15 0.231 4,117,600 +5,000 0.15% 951,166
2020-04-16 2020-04-14 0.231 4,112,600 -5,000 0.15% 950,011
2020-04-15 2020-04-09 0.234 4,117,600 -5,000 0.15% 963,518
2020-04-14 2020-04-08 0.235 4,122,600 +205,000 0.15% 968,811
2020-04-06 2020-04-02 0.260 3,917,600 -5,000 0.14% 1,018,576
2020-04-02 2020-03-31 0.275 3,922,600 -10,000 0.14% 1,078,715
2020-04-01 2020-03-30 0.255 3,932,600 +20,000 0.14% 1,002,813
2020-03-25 2020-03-23 0.250 3,912,600 -10,000 0.14% 978,150
2020-03-23 2020-03-19 0.240 3,922,600 -65,000 0.14% 941,424
2020-03-20 2020-03-18 0.220 3,987,600 +10,000 0.14% 877,272
2020-03-19 2020-03-17 0.200 3,977,600 -30,000 0.14% 795,520
2020-03-18 2020-03-16 0.216 4,007,600 -15,000 0.14% 865,642
2020-03-17 2020-03-13 0.212 4,022,600 +110,000 0.14% 852,791
2020-03-16 2020-03-12 0.225 3,912,600 -10,000 0.14% 880,335
2020-03-13 2020-03-11 0.236 3,922,600 +5,000 0.14% 925,734
2020-03-12 2020-03-10 0.224 3,917,600 +5,000 0.14% 877,542
2020-03-11 2020-03-09 0.230 3,912,600 -50,000 0.14% 899,898
2020-03-09 2020-03-05 0.255 3,962,600 +50,000 0.14% 1,010,463
2020-03-06 2020-03-04 0.255 3,912,600 -140,000 0.14% 997,713
2020-03-03 2020-02-28 0.249 4,052,600 +140,000 0.14% 1,009,097
2020-02-20 2020-02-18 0.275 3,912,600 -45,000 0.14% 1,075,965
2020-02-18 2020-02-14 0.275 3,957,600 +5,000 0.14% 1,088,340
2020-02-14 2020-02-12 0.270 3,952,600 +5,000 0.14% 1,067,202
2020-02-13 2020-02-11 0.270 3,947,600 +10,000 0.14% 1,065,852
2020-02-12 2020-02-10 0.275 3,937,600 +5,000 0.14% 1,082,840
2020-02-06 2020-02-04 0.275 3,932,600 +55,000 0.14% 1,081,465
2020-02-05 2020-02-03 0.260 3,877,600 +20,000 0.14% 1,008,176
2020-02-03 2020-01-30 0.265 3,857,600 -15,000 0.14% 1,022,264
2020-01-30 2020-01-24 0.290 3,872,600 +15,000 0.14% 1,123,054
2020-01-29 2020-01-22 0.300 3,857,600 +10,000 0.14% 1,157,280
2020-01-20 2020-01-16 0.290 3,847,600 -40,000 0.14% 1,115,804
2020-01-17 2020-01-15 0.280 3,887,600 -25,000 0.14% 1,088,528
2020-01-16 2020-01-14 0.265 3,912,600 +15,000 0.14% 1,036,839
2020-01-15 2020-01-13 0.270 3,897,600 +50,000 0.14% 1,052,352
2020-01-10 2020-01-08 0.275 3,847,600 -50,000 0.14% 1,058,090
2020-01-09 2020-01-07 0.290 3,897,600 +35,000 0.14% 1,130,304
2020-01-08 2020-01-06 0.295 3,862,600 -45,000 0.14% 1,139,467
2020-01-07 2020-01-03 0.315 3,907,600 +60,000 0.14% 1,230,894
2019-12-03 2019-11-29 0.280 3,847,600 -70,000 0.14% 1,077,328
2019-11-29 2019-11-27 0.280 3,917,600 -25,000 0.14% 1,096,928
2019-11-27 2019-11-25 0.285 3,942,600 +30,000 0.14% 1,123,641
2019-11-26 2019-11-22 0.295 3,912,600 +65,000 0.14% 1,154,217
2019-11-19 2019-11-15 0.310 3,847,600 -35,000 0.14% 1,192,756
2019-11-18 2019-11-14 0.295 3,882,600 +20,000 0.14% 1,145,367
2019-11-15 2019-11-13 0.310 3,862,600 -30,000 0.14% 1,197,406
2019-11-14 2019-11-12 0.295 3,892,600 +15,000 0.14% 1,148,317
2019-11-13 2019-11-11 0.300 3,877,600 +30,000 0.14% 1,163,280
2019-11-04 2019-10-31 0.305 3,847,600 -85,000 0.14% 1,173,518
2019-11-01 2019-10-30 0.300 3,932,600 +85,000 0.14% 1,179,780
2019-10-31 2019-10-29 0.290 3,847,600 -20,000 0.14% 1,115,804
2019-10-28 2019-10-24 0.270 3,867,600 -35,000 0.14% 1,044,252
2019-10-24 2019-10-22 0.280 3,902,600 +55,000 0.14% 1,092,728
2019-10-23 2019-10-21 0.270 3,847,600 -125,000 0.14% 1,038,852
2019-10-15 2019-10-11 0.270 3,972,600 +65,000 0.14% 1,072,602
2019-10-14 2019-10-10 0.270 3,907,600 +60,000 0.14% 1,055,052
2019-09-26 2019-09-24 0.260 3,847,600 -135,000 0.14% 1,000,376
2019-09-25 2019-09-23 0.265 3,982,600 +25,000 0.14% 1,055,389
2019-09-23 2019-09-19 0.260 3,957,600 -110,000 0.14% 1,028,976
2019-09-20 2019-09-18 0.255 4,067,600 -5,000 0.15% 1,037,238
2019-09-19 2019-09-17 0.260 4,072,600 +110,000 0.15% 1,058,876
2019-09-17 2019-09-13 0.260 3,962,600 +5,000 0.14% 1,030,276
2019-09-16 2019-09-12 0.255 3,957,600 +5,000 0.14% 1,009,188
2019-09-13 2019-09-11 0.243 3,952,600 -5,000 0.14% 960,482
2019-09-11 2019-09-09 0.250 3,957,600 +105,000 0.14% 989,400
2019-09-10 2019-09-06 0.246 3,852,600 +5,000 0.14% 947,740
2019-09-05 2019-09-03 0.247 3,847,600 -20,000 0.14% 950,357
2019-09-04 2019-09-02 0.255 3,867,600 -20,000 0.14% 986,238
2019-09-03 2019-08-30 0.255 3,887,600 -155,000 0.14% 991,338
2019-09-02 2019-08-29 0.249 4,042,600 +145,000 0.14% 1,006,607
2019-08-30 2019-08-28 0.243 3,897,600 -70,000 0.14% 947,117
2019-08-29 2019-08-27 0.248 3,967,600 +20,000 0.14% 983,965
2019-08-28 2019-08-26 0.245 3,947,600 +30,000 0.14% 967,162
2019-08-27 2019-08-23 0.260 3,917,600 +70,000 0.14% 1,018,576
2019-08-23 2019-08-21 0.280 3,847,600 -5,000 0.14% 1,077,328
2019-08-21 2019-08-19 0.290 3,852,600 +5,000 0.14% 1,117,254
2019-08-13 2019-08-09 0.285 3,847,600 -10,000 0.14% 1,096,566
2019-08-12 2019-08-08 0.260 3,857,600 +5,000 0.14% 1,002,976
2019-08-09 2019-08-07 0.270 3,852,600 -10,000 0.14% 1,040,202
2019-08-08 2019-08-06 0.241 3,862,600 -45,000 0.14% 930,887
2019-08-06 2019-08-02 0.230 3,907,600 -80,000 0.14% 898,748
2019-08-05 2019-08-01 0.220 3,987,600 +140,000 0.14% 877,272
2019-07-17 2019-07-15 0.225 3,847,600 +3,780,000 0.14% 865,710
2019-07-16 2019-07-12 0.235 67,600 +5,000 0.00% 15,886
2019-07-08 2019-07-04 0.240 62,600 +10,000 0.00% 15,024
2019-07-04 2019-07-02 0.239 52,600 +10,000 0.00% 12,571
2019-07-02 2019-06-27 0.238 42,600 -30,000 0.00% 10,139
2019-06-27 2019-06-25 0.235 72,600 +35,000 0.00% 17,061
2019-06-20 2019-06-18 0.245 37,600 -5,000 0.00% 9,212
2019-06-19 2019-06-17 0.245 42,600 +5,000 0.00% 10,437
2019-06-17 2019-06-13 0.238 37,600 -10,000 0.00% 8,949
2019-06-14 2019-06-12 0.238 47,600 -85,000 0.00% 11,329
2019-06-12 2019-06-10 0.241 132,600 -60,000 0.00% 31,957
2019-06-10 2019-06-05 0.246 192,600 +115,000 0.01% 47,380
2019-06-06 2019-06-04 0.241 77,600 +30,000 0.00% 18,702
2019-06-04 2019-05-31 0.246 47,600 -120,000 0.00% 11,710
2019-06-03 2019-05-30 0.250 167,600 -5,000 0.01% 41,900
2019-05-30 2019-05-28 0.255 172,600 +85,000 0.01% 44,013
2019-05-29 2019-05-27 0.255 87,600 +35,000 0.00% 22,338
2019-05-24 2019-05-22 0.265 52,600 +35,000 0.00% 13,939
2019-05-23 2019-05-21 0.255 17,600 -45,000 0.00% 4,488
2019-05-21 2019-05-17 0.265 62,600 -170,000 0.00% 16,589
2019-05-17 2019-05-15 0.260 232,600 -85,000 0.01% 60,476
2019-05-16 2019-05-14 0.255 317,600 -185,000 0.01% 80,988
2019-05-15 2019-05-10 0.260 502,600 +480,000 0.02% 130,676
2019-05-09 2019-05-07 0.280 22,600 +5,000 0.00% 6,328
2019-05-08 2019-05-06 0.275 17,600 -90,000 0.00% 4,840
2019-05-03 2019-04-30 0.295 107,600 -75,000 0.00% 31,742
2019-05-02 2019-04-29 0.305 182,600 -80,000 0.01% 55,693
2019-04-29 2019-04-25 0.315 262,600 +245,000 0.01% 82,719
2019-04-25 2019-04-23 0.300 17,600 -155,000 0.00% 5,280
2019-04-23 2019-04-17 0.300 172,600 -20,000 0.01% 51,780
2019-04-18 2019-04-16 0.300 192,600 -35,000 0.01% 57,780
2019-04-17 2019-04-15 0.305 227,600 -15,000 0.01% 69,418
2019-04-16 2019-04-12 0.300 242,600 +110,000 0.01% 72,780
2019-04-12 2019-04-10 0.295 132,600 +115,000 0.00% 39,117
2019-04-10 2019-04-08 0.305 17,600 -130,000 0.00% 5,368
2019-04-09 2019-04-04 0.305 147,600 -330,000 0.01% 45,018
2019-04-08 2019-04-03 0.305 477,600 +200,000 0.02% 145,668
2019-04-04 2019-04-02 0.310 277,600 +60,000 0.01% 86,056
2019-04-03 2019-04-01 0.310 217,600 +90,000 0.01% 67,456
2019-04-02 2019-03-29 0.310 127,600 +85,000 0.00% 39,556
2019-04-01 2019-03-28 0.330 42,600 -25,000 0.00% 14,058
2019-03-29 2019-03-27 0.350 67,600 +40,000 0.00% 23,660
2019-03-27 2019-03-25 0.345 27,600 -95,000 0.00% 9,522
2019-03-25 2019-03-21 0.350 122,600 -290,000 0.00% 42,910
2019-03-21 2019-03-19 0.350 412,600 -30,000 0.01% 144,410
2019-03-20 2019-03-18 0.340 442,600 -10,000 0.02% 150,484
2019-03-18 2019-03-14 0.350 452,600 +330,000 0.02% 158,410
2019-03-15 2019-03-13 0.340 122,600 +40,000 0.00% 41,684
2019-03-14 2019-03-12 0.335 82,600 -20,000 0.00% 27,671
2019-03-13 2019-03-11 0.335 102,600 -15,000 0.00% 34,371
2019-03-12 2019-03-08 0.315 117,600 -5,000 0.00% 37,044
2019-03-08 2019-03-06 0.320 122,600 -45,000 0.00% 39,232
2019-03-06 2019-03-04 0.320 167,600 -50,000 0.01% 53,632
2019-03-05 2019-03-01 0.320 217,600 -70,000 0.01% 69,632
2019-03-04 2019-02-28 0.325 287,600 +270,000 0.01% 93,470
2019-02-28 2019-02-26 0.305 17,600 -125,000 0.00% 5,368
2019-02-27 2019-02-25 0.305 142,600 +40,000 0.01% 43,493
2019-02-26 2019-02-22 0.305 102,600 -85,000 0.00% 31,293
2019-02-20 2019-02-18 0.305 187,600 +160,000 0.01% 57,218
2019-02-19 2019-02-15 0.305 27,600 -40,000 0.00% 8,418
2019-02-18 2019-02-14 0.305 67,600 -105,000 0.00% 20,618
2019-02-15 2019-02-13 0.310 172,600 +30,000 0.01% 53,506
2019-02-14 2019-02-12 0.310 142,600 -110,000 0.01% 44,206
2019-02-13 2019-02-11 0.300 252,600 -140,000 0.01% 75,780
2019-02-12 2019-02-08 0.305 392,600 -195,000 0.01% 119,743
2019-02-11 2019-02-04 0.305 587,600 +510,000 0.02% 179,218
2019-02-08 2019-01-31 0.295 77,600 -55,000 0.00% 22,892
2019-01-31 2019-01-29 0.290 132,600 -45,000 0.00% 38,454
2019-01-30 2019-01-28 0.290 177,600 +110,000 0.01% 51,504
2019-01-29 2019-01-25 0.290 67,600 -405,000 0.00% 19,604
2019-01-28 2019-01-24 0.295 472,600 -40,000 0.02% 139,417
2019-01-23 2019-01-21 0.290 512,600 -125,000 0.02% 148,654
2019-01-22 2019-01-18 0.290 637,600 +25,000 0.02% 184,904
2019-01-21 2019-01-17 0.285 612,600 -85,000 0.02% 174,591
2019-01-18 2019-01-16 0.285 697,600 +15,000 0.02% 198,816
2019-01-17 2019-01-15 0.280 682,600 -275,000 0.02% 191,128
2019-01-16 2019-01-14 0.280 957,600 +775,000 0.03% 268,128
2019-01-15 2019-01-11 0.285 182,600 +105,000 0.01% 52,041
2019-01-14 2019-01-10 0.285 77,600 +60,000 0.00% 22,116
2019-01-11 2019-01-09 0.290 17,600 -150,000 0.00% 5,104
2019-01-10 2019-01-08 0.290 167,600 +40,000 0.01% 48,604
2019-01-09 2019-01-07 0.290 127,600 -5,000 0.00% 37,004
2019-01-08 2019-01-04 0.295 132,600 +25,000 0.00% 39,117
2019-01-04 2019-01-02 0.290 107,600 -60,000 0.00% 31,204
2019-01-03 2018-12-31 0.300 167,600 +150,000 0.01% 50,280
2019-01-02 2018-12-27 0.290 17,600 -135,000 0.00% 5,104
2018-12-27 2018-12-20 0.300 152,600 +15,000 0.01% 45,780
2018-12-20 2018-12-18 0.310 137,600 +120,000 0.00% 42,656
2018-12-19 2018-12-17 0.310 17,600 -265,000 0.00% 5,456
2018-12-18 2018-12-14 0.310 282,600 -10,000 0.01% 87,606
2018-12-17 2018-12-13 0.315 292,600 +30,000 0.01% 92,169
2018-12-14 2018-12-12 0.310 262,600 +20,000 0.01% 81,406
2018-12-11 2018-12-07 0.310 242,600 +155,000 0.01% 75,206
2018-12-10 2018-12-06 0.300 87,600 -35,000 0.00% 26,280
2018-12-07 2018-12-05 0.300 122,600 -5,000 0.00% 36,780
2018-12-06 2018-12-04 0.310 127,600 -270,000 0.00% 39,556
2018-12-05 2018-12-03 0.310 397,600 +380,000 0.01% 123,256
2018-12-04 2018-11-30 0.310 17,600 -90,000 0.00% 5,456
2018-12-03 2018-11-29 0.310 107,600 +90,000 0.00% 33,356
2018-11-30 2018-11-28 0.320 17,600 -245,000 0.00% 5,632
2018-11-29 2018-11-27 0.335 262,600 +20,000 0.01% 87,971
2018-11-27 2018-11-23 0.340 242,600 -85,000 0.01% 82,484
2018-11-26 2018-11-22 0.340 327,600 +310,000 0.01% 111,384
2018-11-22 2018-11-20 0.370 17,600 -60,000 0.00% 6,512
2018-11-19 2018-11-15 0.405 77,600 -515,000 0.00% 31,428
2018-11-16 2018-11-14 0.410 592,600 +470,000 0.02% 242,966
2018-11-15 2018-11-13 0.410 122,600 +65,000 0.00% 50,266
2018-11-14 2018-11-12 0.390 57,600 -40,000 0.00% 22,464
2018-11-13 2018-11-09 0.405 97,600 -280,000 0.00% 39,528
2018-11-12 2018-11-08 0.410 377,600 +360,000 0.01% 154,816
2018-11-09 2018-11-07 0.395 17,600 -90,000 0.00% 6,952
2018-11-08 2018-11-06 0.390 107,600 +90,000 0.00% 41,964
2018-11-05 2018-11-01 0.375 17,600 -200,000 0.00% 6,600
2018-11-02 2018-10-31 0.360 217,600 +5,000 0.01% 78,336
2018-11-01 2018-10-30 0.345 212,600 +195,000 0.01% 73,347
2018-10-25 2018-10-23 0.315 17,600 -30,000 0.00% 5,544
2018-10-23 2018-10-19 0.320 47,600 -40,000 0.00% 15,232
2018-10-22 2018-10-18 0.315 87,600 +70,000 0.00% 27,594
2018-10-19 2018-10-16 0.310 17,600 -75,000 0.00% 5,456
2018-10-16 2018-10-12 0.295 92,600 +25,000 0.00% 27,317
2018-10-15 2018-10-11 0.310 67,600 +15,000 0.00% 20,956
2018-10-12 2018-10-10 0.295 52,600 -5,000 0.00% 15,517
2018-10-09 2018-10-05 0.300 57,600 -535,000 0.00% 17,280
2018-10-04 2018-10-02 0.300 592,600 -10,000 0.02% 177,780
2018-09-28 2018-09-26 0.300 602,600 -35,000 0.02% 180,780
2018-09-19 2018-09-17 0.310 637,600 -20,000 0.02% 197,656
2018-09-18 2018-09-14 0.310 657,600 -145,000 0.02% 203,856
2018-09-17 2018-09-13 0.305 802,600 +735,000 0.03% 244,793
2018-09-14 2018-09-12 0.295 67,600 +50,000 0.00% 19,942
2018-09-13 2018-09-11 0.310 17,600 -70,000 0.00% 5,456
2018-09-12 2018-09-10 0.330 87,600 +70,000 0.00% 28,908
2018-09-11 2018-09-07 0.340 17,600 -1,210,000 0.00% 5,984
2018-09-10 2018-09-06 0.350 1,227,600 +200,000 0.04% 429,660
2018-09-07 2018-09-05 0.260 1,027,600 -680,000 0.04% 267,176
2018-09-06 2018-09-04 0.260 1,707,600 -5,000 0.06% 443,976
2018-09-05 2018-09-03 0.249 1,712,600 +225,000 0.06% 426,437
2018-09-04 2018-08-31 0.265 1,487,600 -160,000 0.05% 394,214
2018-09-03 2018-08-30 0.295 1,647,600 +260,000 0.06% 486,042
2018-08-30 2018-08-28 0.420 1,387,600 -65,000 0.05% 582,792
2018-08-29 2018-08-27 0.435 1,452,600 +60,000 0.05% 631,881
2018-08-28 2018-08-24 0.425 1,392,600 -115,000 0.05% 591,855
2018-08-23 2018-08-21 0.430 1,507,600 +30,000 0.05% 648,268
2018-08-21 2018-08-17 0.425 1,477,600 +55,000 0.05% 627,980
2018-08-20 2018-08-16 0.425 1,422,600 -30,000 0.05% 604,605
2018-08-16 2018-08-14 0.440 1,452,600 -15,000 0.05% 639,144
2018-08-15 2018-08-13 0.440 1,467,600 +35,000 0.05% 645,744
2018-08-14 2018-08-10 0.455 1,432,600 +45,000 0.05% 651,833
2018-08-08 2018-08-06 0.450 1,387,600 +5,000 0.05% 624,420
2018-08-07 2018-08-03 0.450 1,382,600 -5,000 0.05% 622,170
2018-08-03 2018-08-01 0.485 1,387,600 +5,000 0.05% 672,986
2018-08-02 2018-07-31 0.490 1,382,600 +5,000 0.05% 677,474
2018-07-30 2018-07-26 0.490 1,377,600 +5,000 0.05% 675,024
2018-07-27 2018-07-25 0.490 1,372,600 +5,000 0.05% 672,574
2018-07-25 2018-07-23 0.480 1,367,600 -90,000 0.05% 656,448
2018-07-24 2018-07-20 0.490 1,457,600 +90,000 0.05% 714,224
2018-07-18 2018-07-16 0.540 1,367,600 -60,000 0.05% 738,504
2018-07-17 2018-07-13 0.520 1,427,600 -5,000 0.05% 742,352
2018-07-13 2018-07-11 0.495 1,432,600 -200,000 0.05% 709,137
2018-07-12 2018-07-10 0.510 1,632,600 +265,000 0.06% 832,626
2018-07-11 2018-07-09 0.480 1,367,600 -180,000 0.05% 656,448
2018-07-09 2018-07-05 0.455 1,547,600 -220,000 0.06% 704,158
2018-07-06 2018-07-04 0.460 1,767,600 +40,000 0.06% 813,096
2018-07-05 2018-07-03 0.480 1,727,600 +45,000 0.06% 829,248
2018-07-04 2018-06-29 0.480 1,682,600 +35,000 0.06% 807,648
2018-07-03 2018-06-28 0.475 1,647,600 -245,000 0.06% 782,610
2018-06-22 2018-06-20 0.520 1,892,600 +510,000 0.07% 984,152
2018-06-15 2018-06-13 0.560 1,382,600 -115,000 0.05% 774,256
2018-06-14 2018-06-12 0.580 1,497,600 -150,000 0.05% 868,608
2018-06-13 2018-06-11 0.580 1,647,600 -230,000 0.06% 955,608
2018-06-12 2018-06-08 0.580 1,877,600 +130,000 0.07% 1,089,008
2018-06-01 2018-05-30 0.510 1,747,600 +310,000 0.06% 891,276
2018-05-30 2018-05-28 0.510 1,437,600 -55,000 0.05% 733,176
2018-05-28 2018-05-24 0.520 1,492,600 -45,000 0.05% 776,152
2018-05-23 2018-05-18 0.510 1,537,600 -590,000 0.05% 784,176
2018-05-17 2018-05-15 0.520 2,127,600 -30,000 0.08% 1,106,352
2018-05-15 2018-05-11 0.520 2,157,600 -15,000 0.08% 1,121,952
2018-05-14 2018-05-10 0.530 2,172,600 +45,000 0.08% 1,151,478
2018-05-10 2018-05-08 0.520 2,127,600 +575,000 0.08% 1,106,352
2018-05-08 2018-05-04 0.500 1,552,600 +70,000 0.06% 776,300
2018-05-07 2018-05-03 0.510 1,482,600 -250,000 0.05% 756,126
2018-05-02 2018-04-27 0.520 1,732,600 -100,000 0.06% 900,952
2018-04-30 2018-04-26 0.540 1,832,600 -85,000 0.07% 989,604
2018-04-27 2018-04-25 0.520 1,917,600 +230,000 0.07% 997,152
2018-04-26 2018-04-24 0.540 1,687,600 +170,000 0.06% 911,304
2018-04-25 2018-04-23 0.560 1,517,600 -5,000 0.05% 849,856
2018-04-24 2018-04-20 0.560 1,522,600 -485,000 0.05% 852,656
2018-04-23 2018-04-19 0.600 2,007,600 +835,000 0.07% 1,204,560
2018-04-19 2018-04-17 0.600 1,172,600 -205,000 0.04% 703,560
2018-04-17 2018-04-13 0.610 1,377,600 -450,000 0.05% 840,336
2018-04-16 2018-04-12 0.610 1,827,600 -25,000 0.07% 1,114,836
2018-04-10 2018-04-06 0.640 1,852,600 -100,000 0.07% 1,185,664
2018-04-09 2018-04-04 0.630 1,952,600 +710,000 0.07% 1,230,138
2018-04-04 2018-03-29 0.620 1,242,600 +90,000 0.04% 770,412
2018-04-03 2018-03-28 0.620 1,152,600 -5,000 0.04% 714,612
2018-03-29 2018-03-27 0.640 1,157,600 -330,000 0.04% 740,864
2018-03-28 2018-03-26 0.620 1,487,600 -75,000 0.05% 922,312
2018-03-27 2018-03-23 0.600 1,562,600 +190,000 0.06% 937,560
2018-03-21 2018-03-19 0.630 1,372,600 -5,000 0.05% 864,738
2018-03-20 2018-03-16 0.630 1,377,600 -40,000 0.05% 867,888
2018-03-16 2018-03-14 0.640 1,417,600 +90,000 0.05% 907,264
2018-03-15 2018-03-13 0.640 1,327,600 -150,000 0.05% 849,664
2018-03-14 2018-03-12 0.650 1,477,600 -110,000 0.05% 960,440
2018-03-12 2018-03-08 0.670 1,587,600 -445,000 0.06% 1,063,692
2018-03-09 2018-03-07 0.620 2,032,600 +35,000 0.07% 1,260,212
2018-03-08 2018-03-06 0.620 1,997,600 -40,000 0.07% 1,238,512
2018-03-07 2018-03-05 0.620 2,037,600 +100,000 0.07% 1,263,312
2018-03-06 2018-03-02 0.660 1,937,600 -65,000 0.07% 1,278,816
2018-03-05 2018-03-01 0.690 2,002,600 +80,000 0.07% 1,381,794
2018-03-02 2018-02-28 0.680 1,922,600 +5,000 0.07% 1,307,368
2018-03-01 2018-02-27 0.680 1,917,600 +370,000 0.07% 1,303,968
2018-02-28 2018-02-26 0.690 1,547,600 +20,000 0.06% 1,067,844
2018-02-27 2018-02-23 0.710 1,527,600 -215,000 0.05% 1,084,596
2018-02-26 2018-02-22 0.720 1,742,600 -310,000 0.06% 1,254,672
2018-02-23 2018-02-21 0.720 2,052,600 +90,000 0.07% 1,477,872
2018-02-22 2018-02-20 0.700 1,962,600 +50,000 0.07% 1,373,820
2018-02-21 2018-02-15 0.690 1,912,600 +335,000 0.07% 1,319,694
2018-02-20 2018-02-13 0.690 1,577,600 +90,000 0.06% 1,088,544
2018-02-13 2018-02-09 0.680 1,487,600 +500,000 0.05% 1,011,568
2018-02-12 2018-02-08 0.700 987,600 +35,000 0.04% 691,320
2018-02-09 2018-02-07 0.700 952,600 -285,000 0.03% 666,820
2018-02-08 2018-02-06 0.710 1,237,600 -815,000 0.04% 878,696
2018-02-07 2018-02-05 0.750 2,052,600 +1,180,000 0.07% 1,539,450
2018-02-06 2018-02-02 0.690 872,600 -285,000 0.03% 602,094
2018-02-05 2018-02-01 0.690 1,157,600 -130,000 0.04% 798,744
2018-01-26 2018-01-24 0.600 1,287,600 -40,000 0.05% 772,560
2018-01-25 2018-01-23 0.600 1,327,600 -165,000 0.05% 796,560
2018-01-24 2018-01-22 0.620 1,492,600 +855,000 0.05% 925,412
2018-01-23 2018-01-19 0.570 637,600 +35,000 0.02% 363,432
2018-01-22 2018-01-18 0.600 602,600 +45,000 0.02% 361,560
2018-01-19 2018-01-17 0.610 557,600 +230,000 0.02% 340,136
2018-01-18 2018-01-16 1.252 327,600 -65,000 0.01% 410,133
2018-01-17 2018-01-15 1.238 392,600 -536,636 0.01% 486,047
2018-01-16 2018-01-12 1.280 929,236 -43,133 0.05% 1,189,192
2018-01-15 2018-01-11 1.266 972,369 -194,100 0.05% 1,230,866
2018-01-12 2018-01-10 1.280 1,166,469 -154,561 0.06% 1,492,792
2018-01-11 2018-01-09 1.280 1,321,030 -578,706 0.07% 1,690,592
2018-01-10 2018-01-08 1.321 1,899,736 +945,339 0.09% 2,510,470
2018-01-09 2018-01-05 1.210 954,397 -129,400 0.05% 1,155,012
2018-01-08 2018-01-04 1.196 1,083,797 -424,144 0.05% 1,296,536
2018-01-04 2018-01-02 1.182 1,507,941 -122,211 0.07% 1,782,960
2018-01-03 2017-12-29 1.168 1,630,152 +14,377 0.08% 1,904,783
2017-12-29 2017-12-27 1.141 1,615,775 -25,161 0.08% 1,843,032
2017-12-28 2017-12-22 1.155 1,640,936 +212,072 0.08% 1,894,558
2017-12-27 2017-12-21 1.168 1,428,864 +909,395 0.07% 1,669,585
2017-12-22 2017-12-20 0.974 519,469 -14,378 0.03% 505,820
2017-12-21 2017-12-19 0.974 533,847 +75,483 0.03% 519,820
2017-12-20 2017-12-18 0.974 458,364 -17,972 0.02% 446,320
2017-12-19 2017-12-15 0.974 476,336 +32,350 0.02% 463,820
2017-12-18 2017-12-14 0.932 443,986 +3,595 0.02% 413,792
2017-12-15 2017-12-13 0.946 440,391 -3,595 0.02% 416,568
2017-12-14 2017-12-12 0.960 443,986 +25,161 0.02% 426,144
2017-12-12 2017-12-08 0.974 418,825 -115,022 0.02% 407,820
2017-12-11 2017-12-07 0.946 533,847 +39,539 0.03% 504,968
2017-12-08 2017-12-06 1.015 494,308 +100,644 0.02% 501,948
2017-12-07 2017-12-05 1.085 393,664 +204,884 0.02% 427,128
2017-12-05 2017-12-01 1.085 188,780 +21,566 0.01% 204,828
2017-12-04 2017-11-30 1.085 167,214 +154,562 0.01% 181,428
2017-11-30 2017-11-28 1.043 12,652 -327,095 0.00% 13,200
2017-11-28 2017-11-24 1.029 339,747 -89,861 0.02% 349,724
2017-11-27 2017-11-23 1.015 429,608 +416,956 0.02% 436,248
2017-11-17 2017-11-15 0.918 12,652 -64,700 0.00% 11,616
2017-11-16 2017-11-14 0.904 77,352 -7,189 0.00% 69,940
2017-11-13 2017-11-09 0.862 84,541 -25,161 0.00% 72,912
2017-11-10 2017-11-08 0.821 109,702 +25,161 0.01% 90,034
2017-11-07 2017-11-03 0.779 84,541 -140,184 0.00% 65,856
2017-10-31 2017-10-27 0.737 224,725 +71,889 0.01% 165,678
2017-10-26 2017-10-24 0.737 152,836 -150,966 0.01% 112,678
2017-10-25 2017-10-23 0.723 303,802 +32,350 0.01% 219,752
2017-10-23 2017-10-19 0.737 271,452 -319,906 0.01% 200,128
2017-10-20 2017-10-18 0.765 591,358 +64,700 0.03% 452,430
2017-10-19 2017-10-17 0.779 526,658 -39,539 0.03% 410,256
2017-10-18 2017-10-16 0.779 566,197 +50,322 0.03% 441,056
2017-10-17 2017-10-13 0.779 515,875 -10,783 0.03% 401,856
2017-10-16 2017-10-12 0.807 526,658 -150,967 0.03% 424,908
2017-10-13 2017-10-11 0.779 677,625 -17,972 0.03% 527,856
2017-10-12 2017-10-10 0.751 695,597 +226,450 0.03% 522,504
2017-10-11 2017-10-09 0.723 469,147 +230,045 0.02% 339,352
2017-10-09 2017-10-04 0.696 239,102 +89,861 0.01% 166,300
2017-10-06 2017-10-03 0.709 149,241 -97,050 0.01% 105,876
2017-10-04 2017-09-29 0.709 246,291 -190,506 0.01% 174,726
2017-10-03 2017-09-28 0.737 436,797 +233,639 0.02% 322,028
2017-09-28 2017-09-26 0.682 203,158 +82,672 0.01% 138,474
2017-09-27 2017-09-25 0.682 120,486 +107,834 0.01% 82,124
2017-09-26 2017-09-22 0.737 12,652 -3,595 0.00% 9,328
2017-09-19 2017-09-15 0.849 16,247 +3,595 0.00% 13,786
2017-09-13 2017-09-11 0.835 12,652 -492,439 0.00% 10,560
2017-09-11 2017-09-07 0.835 505,091 -323,500 0.02% 421,560
2017-09-08 2017-09-06 0.862 828,591 -129,400 0.04% 714,612
2017-09-06 2017-09-04 0.918 957,991 -28,756 0.05% 879,516
2017-09-04 2017-08-31 0.932 986,747 +3,595 0.05% 919,642
2017-08-31 2017-08-29 0.890 983,152 -682,945 0.05% 875,264
2017-08-30 2017-08-28 0.890 1,666,097 -348,661 0.08% 1,483,264
2017-08-29 2017-08-25 0.946 2,014,758 +111,428 0.10% 1,905,768
2017-08-28 2017-08-24 0.988 1,903,330 -197,695 0.09% 1,879,796
2017-08-24 2017-08-21 2.268 2,101,025 +651,944 0.10% 4,764,390
2017-08-22 2017-08-18 2.310 1,449,081 +226,226 0.11% 3,346,861
2017-08-21 2017-08-17 2.289 1,222,855 +947,765 0.09% 2,798,684
2017-08-18 2017-08-16 2.142 275,090 -102,397 0.02% 589,152
2017-08-17 2017-08-15 2.121 377,487 -2,381 0.03% 800,527
2017-08-16 2017-08-14 2.121 379,868 -154,786 0.03% 805,576
2017-08-15 2017-08-11 2.079 534,654 +214,319 0.04% 1,111,374
2017-08-14 2017-08-10 2.226 320,335 +159,548 0.02% 712,956
2017-08-11 2017-08-09 2.121 160,787 +119,066 0.01% 340,977
2017-08-03 2017-08-01 2.016 41,721 +14,288 0.00% 84,097
2017-08-02 2017-07-31 2.079 27,433 -476,859 0.00% 57,024
2017-08-01 2017-07-28 2.058 504,292 -23,813 0.04% 1,037,673
2017-07-28 2017-07-26 2.016 528,105 -35,720 0.04% 1,064,496
2017-07-26 2017-07-24 2.037 563,825 -9,525 0.04% 1,148,334
2017-07-24 2017-07-20 2.037 573,350 +297,665 0.04% 1,167,734
2017-07-20 2017-07-18 1.911 275,685 +9,525 0.02% 526,753
2017-07-19 2017-07-17 1.890 266,160 +104,778 0.02% 502,965
2017-07-14 2017-07-12 1.932 161,382 +11,907 0.01% 311,742
2017-07-13 2017-07-11 1.932 149,475 +45,245 0.01% 288,741
2017-07-12 2017-07-10 1.932 104,230 +9,525 0.01% 201,341
2017-07-11 2017-07-07 1.932 94,705 +28,576 0.01% 182,942
2017-07-10 2017-07-06 1.953 66,129 -28,576 0.01% 129,130
2017-07-07 2017-07-05 1.953 94,705 -2,381 0.01% 184,930
2017-07-06 2017-07-04 1.974 97,086 -235,751 0.01% 191,618
2017-07-05 2017-07-03 1.932 332,837 +85,727 0.03% 642,942
2017-07-04 2017-06-30 1.869 247,110 -9,525 0.02% 461,777
2017-07-03 2017-06-29 1.890 256,635 +30,957 0.02% 484,965
2017-06-30 2017-06-28 1.869 225,678 -670,936 0.02% 421,727
2017-06-29 2017-06-27 1.890 896,614 +164,311 0.07% 1,694,339
2017-06-28 2017-06-26 1.890 732,303 -33,339 0.06% 1,383,839
2017-06-27 2017-06-23 1.911 765,642 -57,151 0.06% 1,462,916
2017-06-26 2017-06-22 1.890 822,793 -73,821 0.06% 1,554,839
2017-06-23 2017-06-21 1.890 896,614 +238,132 0.07% 1,694,339
2017-06-21 2017-06-19 1.932 658,482 +40,482 0.05% 1,271,991
2017-06-20 2017-06-16 1.932 618,000 +204,793 0.05% 1,193,792
2017-06-19 2017-06-15 1.932 413,207 +347,673 0.03% 798,193
2017-06-15 2017-06-13 1.806 65,534 -104,778 0.01% 118,336
2017-06-14 2017-06-12 1.617 170,312 -80,965 0.01% 275,352
2017-06-12 2017-06-08 1.638 251,277 -42,864 0.02% 411,528
2017-06-07 2017-06-05 1.638 294,141 -7,144 0.02% 481,729
2017-05-25 2017-05-23 1.596 301,285 -97,634 0.02% 480,777
2017-05-24 2017-05-22 1.596 398,919 +21,432 0.03% 636,577
2017-05-23 2017-05-19 1.596 377,487 -71,439 0.03% 602,376
2017-05-22 2017-05-18 1.575 448,926 +4,762 0.03% 706,949
2017-05-18 2017-05-16 1.617 444,164 +16,670 0.03% 718,102
2017-05-17 2017-05-15 1.575 427,494 +88,108 0.03% 673,199
2017-05-16 2017-05-12 1.554 339,386 +23,814 0.03% 527,325
2017-05-15 2017-05-11 1.554 315,572 +157,167 0.02% 490,323
2017-05-12 2017-05-10 1.554 158,405 +109,540 0.01% 246,123
2017-05-11 2017-05-09 1.554 48,865 -47,626 0.00% 75,925
2017-05-10 2017-05-08 1.596 96,491 +47,626 0.01% 153,976
2017-05-04 2017-04-28 1.680 48,865 -104,778 0.00% 82,081
2017-04-28 2017-04-26 1.659 153,643 -7,144 0.01% 254,854
2017-04-27 2017-04-25 1.659 160,787 +7,144 0.01% 266,705
2017-04-26 2017-04-24 1.659 153,643 -4,762 0.01% 254,854
2017-04-25 2017-04-21 1.680 158,405 +9,525 0.01% 266,079
2017-04-21 2017-04-19 1.701 148,880 +92,871 0.01% 253,206
2017-04-20 2017-04-18 1.701 56,009 -7,144 0.00% 95,257
2017-04-19 2017-04-13 1.743 63,153 +7,144 0.00% 110,059
2017-04-05 2017-03-31 1.680 56,009 -28,575 0.00% 94,081
2017-04-03 2017-03-30 1.701 84,584 +28,575 0.01% 143,855
2017-03-29 2017-03-27 1.764 56,009 -230,988 0.00% 98,785
2017-03-27 2017-03-23 1.743 286,997 +97,634 0.02% 500,159
2017-03-24 2017-03-22 1.722 189,363 +133,354 0.01% 326,033
2017-03-20 2017-03-16 1.785 56,009 -140,497 0.00% 99,961
2017-03-17 2017-03-15 1.701 196,506 +66,676 0.02% 334,205
2017-03-16 2017-03-14 1.722 129,830 -304,808 0.01% 223,533
2017-03-15 2017-03-13 1.743 434,638 +278,614 0.03% 757,457
2017-03-10 2017-03-08 1.743 156,024 -138,117 0.01% 271,908
2017-03-09 2017-03-07 1.722 294,141 -92,871 0.02% 506,433
2017-03-08 2017-03-06 1.785 387,012 +331,003 0.03% 690,710
2017-03-06 2017-03-02 1.554 56,009 -100,015 0.00% 87,025
2017-03-03 2017-03-01 1.491 156,024 +21,432 0.01% 232,596
2017-03-02 2017-02-28 1.386 134,592 +78,583 0.01% 186,516
2017-03-01 2017-02-27 1.491 56,009 -14,288 0.00% 83,497
2017-02-27 2017-02-23 1.554 70,297 +19,051 0.01% 109,225
2017-02-23 2017-02-21 1.554 51,246 -314,334 0.00% 79,624
2017-02-22 2017-02-20 1.596 365,580 +314,334 0.03% 583,376
2017-02-21 2017-02-17 1.575 51,246 -7,144 0.00% 80,700
2017-02-20 2017-02-16 1.575 58,390 -321,478 0.00% 91,950
2017-02-17 2017-02-15 1.617 379,868 +200,031 0.03% 614,152
2017-02-16 2017-02-14 1.638 179,837 +171,455 0.01% 294,528
2017-02-15 2017-02-13 1.554 8,382 -440,544 0.00% 13,024
2017-02-14 2017-02-10 1.638 448,926 -2,382 0.03% 735,227
2017-01-26 2017-01-24 1.449 451,308 +38,101 0.03% 653,844
2017-01-25 2017-01-23 1.470 413,207 +223,844 0.03% 607,321
2017-01-24 2017-01-20 1.344 189,363 +114,304 0.01% 254,465
2017-01-23 2017-01-19 1.239 75,059 +33,338 0.01% 92,984
2017-01-20 2017-01-18 1.197 41,721 +33,339 0.00% 49,932
2017-01-18 2017-01-16 1.218 8,382 -66,677 0.00% 10,208
2017-01-17 2017-01-13 1.197 75,059 -69,058 0.01% 89,832
2017-01-16 2017-01-12 1.218 144,117 -45,246 0.01% 175,507
2017-01-13 2017-01-11 1.155 189,363 +9,526 0.01% 218,681
2017-01-12 2017-01-10 1.176 179,837 -2,382 0.01% 211,456
2017-01-11 2017-01-09 1.134 182,219 -35,719 0.01% 206,604
2017-01-06 2017-01-04 1.218 217,938 -69,059 0.02% 265,408
2017-01-05 2017-01-03 1.218 286,997 +71,440 0.02% 349,508
2017-01-04 2016-12-30 1.197 215,557 -47,626 0.02% 257,982
2016-12-30 2016-12-28 1.197 263,183 +50,007 0.02% 314,981
2016-12-28 2016-12-22 1.260 213,176 +35,720 0.02% 268,560
2016-12-23 2016-12-21 1.281 177,456 +35,720 0.01% 227,286
2016-12-22 2016-12-20 1.281 141,736 +35,720 0.01% 181,536
2016-12-21 2016-12-19 1.260 106,016 -23,814 0.01% 133,560
2016-12-20 2016-12-16 1.239 129,830 +92,872 0.01% 160,835
2016-12-19 2016-12-15 1.218 36,958 -128,591 0.00% 45,008
2016-12-16 2016-12-14 1.218 165,549 +16,669 0.01% 201,608
2016-12-15 2016-12-13 1.176 148,880 -185,743 0.01% 175,056
2016-12-14 2016-12-12 1.218 334,623 -23,813 0.03% 407,508
2016-12-13 2016-12-09 1.218 358,436 +57,151 0.03% 436,508
2016-12-12 2016-12-08 1.239 301,285 -233,369 0.02% 373,235
2016-12-09 2016-12-07 1.260 534,654 -161,930 0.04% 673,560
2016-12-08 2016-12-06 1.197 696,584 -73,820 0.05% 833,683
2016-12-07 2016-12-05 1.176 770,404 -21,432 0.06% 905,855
2016-12-06 2016-12-02 1.113 791,836 +23,813 0.06% 881,178
2016-12-02 2016-11-30 1.176 768,023 -359,579 0.06% 903,056
2016-12-01 2016-11-29 1.260 1,127,602 +304,809 0.09% 1,420,560
2016-11-30 2016-11-28 1.134 822,793 +71,439 0.06% 932,903
2016-11-29 2016-11-25 1.113 751,354 +14,288 0.06% 836,128
2016-11-28 2016-11-24 1.113 737,066 +50,008 0.06% 820,228
2016-11-25 2016-11-23 1.092 687,058 -47,627 0.05% 750,152
2016-11-24 2016-11-22 1.113 734,685 +23,814 0.06% 817,578
2016-11-23 2016-11-21 1.113 710,871 +38,101 0.05% 791,077
2016-11-22 2016-11-18 1.176 672,770 +11,906 0.05% 791,056
2016-11-18 2016-11-16 1.197 660,864 -14,288 0.05% 790,932
2016-11-17 2016-11-15 1.197 675,152 -73,821 0.05% 808,032
2016-11-16 2016-11-14 1.197 748,973 +42,864 0.06% 896,382
2016-11-15 2016-11-11 1.176 706,109 +26,195 0.05% 830,256
2016-11-14 2016-11-10 1.176 679,914 -52,389 0.05% 799,456
2016-11-10 2016-11-08 1.176 732,303 +76,202 0.06% 861,056
2016-11-09 2016-11-07 1.092 656,101 -95,253 0.05% 716,352
2016-11-08 2016-11-04 1.092 751,354 -69,058 0.06% 820,352
2016-11-07 2016-11-03 1.092 820,412 +200,031 0.06% 895,752
2016-11-04 2016-11-02 0.987 620,381 +52,389 0.05% 612,222
2016-11-03 2016-11-01 0.997 567,992 +40,482 0.04% 566,485
2016-11-02 2016-10-31 1.018 527,510 +35,720 0.04% 537,186
2016-10-31 2016-10-27 1.029 491,790 +223,844 0.04% 505,974
2016-10-28 2016-10-26 0.997 267,946 +159,548 0.02% 267,235
2016-10-27 2016-10-25 1.029 108,398 +100,016 0.01% 111,524
2016-10-25 2016-10-20 0.819 8,382 -33,339 0.00% 6,864
2016-10-24 2016-10-19 0.798 41,721 -19,050 0.00% 33,288
2016-10-20 2016-10-18 0.787 60,771 -1,607,391 0.00% 47,850
2016-10-19 2016-10-17 0.798 1,668,162 -19,050 0.13% 1,330,988
2016-10-18 2016-10-14 0.798 1,687,212 +14,287 0.13% 1,346,188
2016-10-17 2016-10-13 0.808 1,672,925 +11,907 0.13% 1,352,351
2016-10-14 2016-10-12 0.798 1,661,018 +45,245 0.13% 1,325,288
2016-10-07 2016-10-05 0.787 1,615,773 +1,547,596 0.12% 1,272,225
2016-10-06 2016-10-04 0.798 68,177 -1,933,370 0.01% 54,397
2016-10-03 2016-09-29 0.787 2,001,547 +152,405 0.15% 1,575,975
2016-09-30 2016-09-28 0.798 1,849,142 +73,821 0.14% 1,475,388
2016-09-29 2016-09-27 0.787 1,775,321 +40,482 0.14% 1,397,850
2016-09-28 2016-09-26 0.766 1,734,839 -4,762 0.13% 1,329,549
2016-09-27 2016-09-23 0.777 1,739,601 -76,203 0.13% 1,351,462
2016-09-26 2016-09-22 0.808 1,815,804 -28,576 0.14% 1,467,851
2016-09-23 2016-09-21 0.819 1,844,380 +119,066 0.14% 1,510,314
2016-09-22 2016-09-20 0.819 1,725,314 -47,626 0.13% 1,412,814
2016-09-21 2016-09-19 0.840 1,772,940 +40,482 0.14% 1,489,040
2016-09-20 2016-09-15 0.840 1,732,458 +116,685 0.13% 1,455,040
2016-09-19 2016-09-14 0.840 1,615,773 -4,763 0.12% 1,357,040
2016-09-15 2016-09-13 0.840 1,620,536 -11,906 0.12% 1,361,040
2016-09-14 2016-09-12 0.829 1,632,442 +16,669 0.12% 1,353,902
2016-09-13 2016-09-09 0.882 1,615,773 -45,245 0.12% 1,424,892
2016-09-12 2016-09-08 0.882 1,661,018 +30,957 0.13% 1,464,792
2016-09-09 2016-09-07 0.840 1,630,061 -57,151 0.12% 1,369,040
2016-09-08 2016-09-06 0.861 1,687,212 -59,533 0.13% 1,452,466
2016-09-07 2016-09-05 0.840 1,746,745 -54,771 0.13% 1,467,040
2016-09-06 2016-09-02 0.787 1,801,516 +40,483 0.14% 1,418,475
2016-09-05 2016-09-01 0.798 1,761,033 +57,151 0.13% 1,405,088
2016-09-01 2016-08-30 0.766 1,703,882 -9,525 0.13% 1,305,824
2016-08-31 2016-08-29 0.766 1,713,407 -33,338 0.13% 1,313,124
2016-08-29 2016-08-25 0.766 1,746,745 +23,813 0.13% 1,338,674
2016-08-26 2016-08-24 0.777 1,722,932 +19,050 0.13% 1,338,512
2016-08-25 2016-08-23 0.766 1,703,882 +88,109 0.13% 1,305,824
2016-08-19 2016-08-17 0.819 1,615,773 -7,144 0.12% 1,323,114
2016-08-18 2016-08-16 0.798 1,622,917 +7,144 0.12% 1,294,888
2016-08-17 2016-08-15 0.819 1,615,773 -11,906 0.12% 1,323,114
2016-08-16 2016-08-12 0.819 1,627,679 +11,906 0.12% 1,332,864
2016-08-15 2016-08-11 0.808 1,615,773 -54,770 0.12% 1,306,151
2016-08-12 2016-08-10 0.808 1,670,543 +54,770 0.13% 1,350,426
2016-08-10 2016-08-08 0.829 1,615,773 +1,393,548 0.12% 1,340,077
2016-08-09 2016-08-05 0.798 222,225 +38,101 0.02% 177,308
2016-08-08 2016-08-04 0.798 184,124 +73,821 0.01% 146,908
2016-08-05 2016-08-03 0.808 110,303 -693,916 0.01% 89,166
2016-08-04 2016-08-01 0.808 804,219 +78,583 0.06% 650,111
2016-08-03 2016-07-29 0.808 725,636 +616,262 0.06% 586,586
2016-08-01 2016-07-28 0.798 109,374 +9,525 0.01% 87,267
2016-07-29 2016-07-27 0.787 99,849 -57,151 0.01% 78,619
2016-07-28 2016-07-26 0.798 157,000 +57,151 0.01% 125,267
2016-07-27 2016-07-25 0.787 99,849 -3,074,450 0.01% 78,619
2016-07-26 2016-07-22 0.798 3,174,299 +2,938,548 0.24% 2,532,700
2016-07-25 2016-07-21 0.829 235,751 +226,226 0.02% 195,525
2016-07-22 2016-07-20 0.840 9,525 +4,762 0.00% 8,000
2016-07-14 2016-07-12 0.892 4,763 -7,144 0.00% 4,250
2016-07-13 2016-07-11 0.882 11,907 -14,288 0.00% 10,500
2016-07-11 2016-07-07 0.924 26,195 -26,194 0.00% 24,200
2016-07-08 2016-07-06 0.903 52,389 -14,288 0.00% 47,300
2016-07-07 2016-07-05 0.924 66,677 -16,669 0.01% 61,600
2016-07-06 2016-07-04 0.945 83,346 +54,770 0.01% 78,750
2016-07-04 2016-06-29 0.924 28,576 +4,763 0.00% 26,400
2016-06-29 2016-06-27 0.903 23,813 +19,050 0.00% 21,500
2016-06-16 2016-06-14 0.955 4,763 -97,634 0.00% 4,550
2016-06-15 2016-06-13 0.966 102,397 +83,346 0.01% 98,900
2016-06-13 2016-06-08 1.039 19,051 +4,763 0.00% 19,800
2016-06-10 2016-06-07 1.008 14,288 +7,144 0.00% 14,400
2016-06-06 2016-06-02 1.008 7,144 -7,144 0.00% 7,200
2016-06-03 2016-06-01 1.008 14,288 -9,525 0.00% 14,400
2016-06-02 2016-05-31 1.029 23,813 -33,339 0.00% 24,500
2016-06-01 2016-05-30 1.008 57,152 -23,813 0.00% 57,600
2016-05-31 2016-05-27 1.008 80,965 +21,432 0.01% 81,600
2016-05-30 2016-05-26 0.987 59,533 +35,720 0.00% 58,750
2016-05-26 2016-05-24 0.966 23,813 -16,669 0.00% 23,000
2016-05-24 2016-05-20 0.987 40,482 -2,382 0.00% 39,950
2016-05-23 2016-05-19 1.008 42,864 -4,762 0.00% 43,200
2016-05-18 2016-05-16 0.987 47,626 -33,339 0.00% 47,000
2016-05-17 2016-05-13 0.997 80,965 -28,576 0.01% 80,750
2016-05-16 2016-05-12 1.018 109,541 +19,051 0.01% 111,550
2016-05-13 2016-05-11 1.071 90,490 +30,957 0.01% 96,900
2016-05-06 2016-05-04 1.113 59,533 -28,576 0.00% 66,250
2016-05-05 2016-05-03 1.113 88,109 +28,576 0.01% 98,050
2016-05-04 2016-04-29 1.071 59,533 -19,051 0.00% 63,750
2016-05-03 2016-04-28 1.092 78,584 -166,692 0.01% 85,801
2016-04-28 2016-04-26 1.092 245,276 +80,917 0.02% 267,800
2016-04-19 2016-04-15 1.155 164,359 -2,352,696 0.01% 189,805
2016-04-18 2016-04-14 1.176 2,517,055 +26,195 0.19% 2,959,600
2016-04-14 2016-04-12 1.176 2,490,860 +11,906 0.19% 2,928,800
2016-04-08 2016-04-06 1.134 2,478,954 -11,906 0.19% 2,810,701
2016-04-07 2016-04-05 1.155 2,490,860 +2,405,132 0.19% 2,876,500
2016-04-01 2016-03-30 1.197 85,728 -190,647 0.01% 102,601
2016-03-30 2016-03-24 1.155 276,375 -5,994,115 0.02% 319,164
2016-03-29 2016-03-23 1.176 6,270,490 +6,085,214 0.48% 7,372,960
2016-03-24 2016-03-22 1.197 185,276 -3,112,851 0.01% 221,741
2016-03-23 2016-03-21 1.218 3,298,127 +3,042,826 0.25% 4,016,499
2016-03-22 2016-03-18 1.176 255,301 -3,240,476 0.02% 300,188
2016-03-18 2016-03-16 1.239 3,495,777 +3,429,100 0.27% 4,330,600
2016-03-17 2016-03-15 1.050 66,677 +11,907 0.01% 70,000
2016-03-15 2016-03-11 1.092 54,770 -11,907 0.00% 59,800
2016-03-14 2016-03-10 1.134 66,677 +11,907 0.01% 75,600
2016-03-11 2016-03-09 1.134 54,770 -7,144 0.00% 62,100
2016-03-10 2016-03-08 1.134 61,914 -11,907 0.00% 70,200
2016-03-09 2016-03-07 1.155 73,821 -14,288 0.01% 85,250
2016-03-08 2016-03-04 1.176 88,109 +11,907 0.01% 103,600
2016-03-07 2016-03-03 1.155 76,202 +7,144 0.01% 88,000
2016-03-04 2016-03-02 1.197 69,058 +2,381 0.01% 82,650
2016-02-25 2016-02-23 1.218 66,677 -28,576 0.01% 81,200
2016-02-24 2016-02-22 1.218 95,253 +11,907 0.01% 116,000
2016-02-22 2016-02-18 1.239 83,346 -9,525 0.01% 103,250
2016-02-18 2016-02-16 1.155 92,871 -40,483 0.01% 107,249
2016-02-17 2016-02-15 1.197 133,354 -16,669 0.01% 159,600
2016-02-16 2016-02-12 1.092 150,023 -40,483 0.01% 163,800
2016-02-15 2016-02-11 1.134 190,506 -7,144 0.01% 216,001
2016-02-12 2016-02-05 1.197 197,650 -7,143 0.02% 236,551
2016-02-11 2016-02-04 1.176 204,793 -7,144 0.02% 240,799
2016-02-03 2016-02-01 1.176 211,937 +28,575 0.02% 249,199
2016-02-02 2016-01-29 1.134 183,362 -2,381 0.01% 207,900
2016-02-01 2016-01-28 1.071 185,743 +14,288 0.01% 198,900
2016-01-29 2016-01-27 1.071 171,455 +116,685 0.01% 183,600
2016-01-28 2016-01-26 1.071 54,770 -88,109 0.00% 58,650
2016-01-26 2016-01-22 1.039 142,879 +64,295 0.01% 148,500
2016-01-25 2016-01-21 0.987 78,584 +23,814 0.01% 77,550
2016-01-21 2016-01-19 1.071 54,770 -123,829 0.00% 58,650
2016-01-20 2016-01-18 0.997 178,599 +123,829 0.01% 178,125
2016-01-19 2016-01-15 1.039 54,770 -228,607 0.00% 56,925
2016-01-18 2016-01-14 1.092 283,377 +135,735 0.02% 309,400
2016-01-15 2016-01-13 1.071 147,642 +92,872 0.01% 158,100
2016-01-12 2016-01-08 1.260 54,770 +23,813 0.00% 69,000
2016-01-11 2016-01-07 1.239 30,957 -50,008 0.00% 38,350
2016-01-08 2016-01-06 1.344 80,965 +50,008 0.01% 108,800
2016-01-05 2015-12-31 1.323 30,957 -4,763 0.00% 40,950
2015-12-30 2015-12-28 1.281 35,720 +4,763 0.00% 45,750
2015-12-09 2015-12-07 1.323 30,957 -19,051 0.00% 40,950
2015-12-03 2015-12-01 1.260 50,008 -40,482 0.00% 63,000
2015-11-30 2015-11-26 1.323 90,490 +40,482 0.01% 119,700
2015-11-26 2015-11-24 1.344 50,008 -57,151 0.00% 67,200
2015-11-25 2015-11-23 1.365 107,159 +57,151 0.01% 146,249
2015-11-19 2015-11-17 1.386 50,008 -95,252 0.00% 69,300
2015-11-18 2015-11-16 1.386 145,260 +95,252 0.01% 201,299
2015-11-17 2015-11-13 1.386 50,008 +19,051 0.00% 69,300
2015-11-12 2015-11-10 1.365 30,957 +26,194 0.00% 42,250
2015-11-06 2015-11-04 1.344 4,763 -107,159 0.00% 6,400
2015-11-05 2015-11-03 1.281 111,922 +30,957 0.01% 143,350
2015-11-04 2015-11-02 1.239 80,965 +52,389 0.01% 100,300
2015-11-02 2015-10-29 1.281 28,576 -26,194 0.00% 36,600
2015-10-30 2015-10-28 1.260 54,770 -7,144 0.00% 69,000
2015-10-29 2015-10-27 1.260 61,914 +57,151 0.00% 78,000
2015-10-22 2015-10-19 1.365 4,763 -52,389 0.00% 6,500
2015-10-20 2015-10-16 1.365 57,152 +52,389 0.00% 78,000
2015-10-12 2015-10-08 1.344 4,763 -1,654,540 0.00% 6,400
2015-10-09 2015-10-07 1.407 1,659,303 +1,539,585 0.13% 2,334,279
2015-10-08 2015-10-06 1.428 119,718 +59,533 0.01% 170,931
2015-10-07 2015-10-05 1.470 60,185 -722,793 0.00% 88,458
2015-10-06 2015-10-02 1.302 782,978 +734,709 0.06% 1,019,280
2015-10-05 2015-09-30 1.302 48,269 -454,189 0.00% 62,837
2015-10-02 2015-09-29 1.386 502,458 +497,695 0.04% 696,299
2015-09-30 2015-09-25 1.449 4,763 -90,579 0.00% 6,901
2015-09-29 2015-09-24 1.512 95,342 +33,642 0.01% 144,135
2015-09-24 2015-09-22 1.281 61,700 +2,196 0.00% 79,026
2015-09-23 2015-09-21 1.344 59,504 -150,669 0.00% 79,961
2015-09-22 2015-09-18 1.176 210,173 +157,167 0.02% 247,125
2015-09-21 2015-09-17 1.218 53,006 -131,079 0.00% 64,551
2015-09-18 2015-09-16 1.260 184,085 +93,301 0.01% 231,911
2015-09-17 2015-09-15 1.218 90,784 -85,719 0.01% 110,558
2015-09-16 2015-09-14 1.155 176,503 -233,084 0.01% 203,830
2015-09-15 2015-09-11 1.113 409,587 +347,673 0.03% 455,800
2015-09-14 2015-09-10 0.882 61,914 +9,525 0.00% 54,600
2015-09-11 2015-09-09 0.882 52,389 -9,525 0.00% 46,200
2015-09-10 2015-09-08 0.861 61,914 -21,432 0.00% 53,300
2015-09-09 2015-09-07 0.840 83,346 +42,864 0.01% 70,000
2015-09-08 2015-09-04 0.819 40,482 +26,194 0.00% 33,150
2015-09-07 2015-09-02 0.840 14,288 +9,525 0.00% 12,000
2015-09-04 2015-09-01 0.861 4,763 -97,634 0.00% 4,100
2015-09-02 2015-08-31 0.861 102,397 +97,634 0.01% 88,150
2015-08-27 2015-08-25 0.882 4,763 -126,210 0.00% 4,200
2015-08-26 2015-08-24 0.924 130,973 +92,872 0.01% 121,000
2015-08-25 2015-08-21 0.966 38,101 +23,813 0.00% 36,800
2015-08-24 2015-08-20 0.955 14,288 -14,288 0.00% 13,650
2015-08-20 2015-08-18 1.050 28,576 -169,074 0.00% 30,000
2015-08-19 2015-08-17 1.071 197,650 +140,498 0.02% 211,651
2015-08-17 2015-08-13 1.092 57,152 +19,051 0.00% 62,400
2015-08-14 2015-08-12 1.092 38,101 -23,813 0.00% 41,600
2015-08-13 2015-08-11 1.155 61,914 -123,829 0.00% 71,500
2015-08-12 2015-08-10 1.134 185,743 +92,872 0.01% 210,600
2015-08-11 2015-08-07 1.155 92,871 +30,957 0.01% 107,249
2015-08-10 2015-08-06 1.113 61,914 -57,152 0.00% 68,900
2015-08-07 2015-08-05 1.134 119,066 -200,031 0.01% 135,000
2015-08-06 2015-08-04 1.134 319,097 +26,195 0.02% 361,800
2015-08-05 2015-08-03 1.092 292,902 +161,929 0.02% 319,800
2015-08-04 2015-07-31 1.134 130,973 -21,431 0.01% 148,500
2015-08-03 2015-07-30 1.134 152,404 -71,440 0.01% 172,799
2015-07-31 2015-07-29 1.155 223,844 +71,440 0.02% 258,500
2015-07-30 2015-07-28 1.134 152,404 +4,762 0.01% 172,799
2015-07-29 2015-07-27 1.092 147,642 +21,432 0.01% 161,200
2015-07-28 2015-07-24 1.197 126,210 +45,245 0.01% 151,050
2015-07-27 2015-07-23 1.218 80,965 +21,432 0.01% 98,600
2015-07-24 2015-07-22 1.218 59,533 +30,957 0.00% 72,500
2015-07-23 2015-07-21 1.281 28,576 -202,412 0.00% 36,600
2015-07-22 2015-07-20 1.260 230,988 -111,922 0.02% 291,000
2015-07-21 2015-07-17 1.281 342,910 -176,218 0.03% 439,200
2015-07-20 2015-07-16 1.239 519,128 +333,385 0.04% 643,100
2015-07-17 2015-07-15 1.176 185,743 -819,174 0.01% 218,400
2015-07-16 2015-07-14 1.239 1,004,917 +699,632 0.08% 1,244,900
2015-07-15 2015-07-13 1.428 305,285 -190,506 0.02% 435,880
2015-07-14 2015-07-10 1.449 495,791 -70,608 0.04% 718,290
2015-07-13 2015-07-09 1.386 566,399 +28,149 0.04% 784,908
2015-07-10 2015-07-08 0.850 538,250 +154,858 0.04% 457,711
2015-07-09 2015-07-07 0.955 383,392 -350,054 0.03% 366,275
2015-07-08 2015-07-06 1.155 733,446 +169,073 0.06% 847,000
2015-07-07 2015-07-03 1.449 564,373 +471,430 0.04% 817,650
2015-07-06 2015-07-02 1.575 92,943 +66,677 0.01% 146,363
2015-07-03 2015-06-30 1.680 26,266 -140,426 0.00% 44,120
2015-07-02 2015-06-29 1.638 166,692 +161,929 0.01% 272,999
2015-06-29 2015-06-25 1.953 4,763 -202,412 0.00% 9,301
2015-06-26 2015-06-24 1.995 207,175 +92,872 0.02% 413,250
2015-06-25 2015-06-23 1.932 114,303 -57,152 0.01% 220,799
2015-06-24 2015-06-22 1.827 171,455 -90,490 0.01% 313,200
2015-06-23 2015-06-19 1.848 261,945 +214,319 0.02% 484,000
2015-06-22 2015-06-18 1.890 47,626 +42,863 0.00% 89,999
2015-06-19 2015-06-17 1.911 4,763 -28,594 0.00% 9,101
2015-06-18 2015-06-16 1.785 33,357 -9,525 0.00% 59,533
2015-06-17 2015-06-15 1.806 42,882 -59,533 0.00% 77,433
2015-06-16 2015-06-12 1.701 102,415 -193,464 0.01% 174,181
2015-06-15 2015-06-11 1.491 295,879 +57,152 0.02% 441,088
2015-06-11 2015-06-09 1.617 238,727 -107,160 0.02% 385,962
2015-06-10 2015-06-08 1.680 345,887 -276,233 0.03% 581,001
2015-06-09 2015-06-05 1.638 622,120 +373,867 0.05% 1,018,875
2015-06-08 2015-06-04 1.617 248,253 +73,821 0.02% 401,363
2015-06-05 2015-06-03 1.722 174,432 -97,634 0.01% 300,326
2015-06-04 2015-06-02 1.869 272,066 -316,715 0.02% 508,413
2015-06-03 2015-06-01 1.743 588,781 -47,627 0.05% 1,026,087
2015-06-02 2015-05-29 1.701 636,408 +153,000 0.05% 1,082,363
2015-06-01 2015-05-28 1.722 483,408 +59,533 0.04% 832,300
2015-05-29 2015-05-27 1.806 423,875 +378,630 0.03% 765,400
2015-05-28 2015-05-26 1.869 45,245 +40,482 0.00% 84,550
2015-05-27 2015-05-22 1.869 4,763 -262,897 0.00% 8,901
2015-05-26 2015-05-21 1.911 267,660 +147,641 0.02% 511,419
2015-05-22 2015-05-20 1.680 120,019 +47,627 0.01% 201,601
2015-05-21 2015-05-19 1.743 72,392 -64,296 0.01% 126,160
2015-05-20 2015-05-18 1.827 136,688 -36,196 0.01% 249,690
2015-05-19 2015-05-15 1.890 172,884 -156,933 0.01% 326,700
2015-05-18 2015-05-14 1.722 329,817 +269,090 0.03% 567,857
2015-05-15 2015-05-13 1.596 60,727 -305,324 0.00% 96,905
2015-05-14 2015-05-12 1.533 366,051 +73,821 0.03% 561,070
2015-05-13 2015-05-11 1.617 292,230 -140,498 0.02% 472,463
2015-05-12 2015-05-08 1.596 432,728 -126,210 0.03% 690,527
2015-05-11 2015-05-07 1.575 558,938 +466,739 0.04% 880,192
2015-05-08 2015-05-06 1.680 92,199 +26,194 0.01% 154,870
2015-05-07 2015-05-05 1.638 66,005 -576,951 0.01% 108,100
2015-05-06 2015-05-04 1.785 642,956 +457,213 0.05% 1,147,500
2015-05-05 2015-04-30 1.890 185,743 +38,101 0.01% 351,000
2015-05-04 2015-04-29 2.037 147,642 +142,879 0.01% 300,700
2015-04-30 2015-04-28 2.079 4,763 -450,069 0.00% 9,901
2015-04-29 2015-04-27 2.100 454,832 +450,069 0.03% 955,000
2015-04-27 2015-04-23 1.659 4,763 -277,185 0.00% 7,901
2015-04-24 2015-04-22 1.470 281,948 +171,455 0.02% 414,400
2015-04-22 2015-04-20 1.260 110,493 -69,606 0.01% 139,200
2015-04-21 2015-04-17 1.155 180,099 +80,965 0.01% 207,982
2015-04-20 2015-04-16 1.176 99,134 +4,762 0.01% 116,564
2015-04-17 2015-04-15 1.155 94,372 -562,872 0.01% 108,983
2015-04-16 2015-04-14 1.176 657,244 +333,385 0.05% 772,800
2015-04-15 2015-04-13 1.239 323,859 +319,096 0.02% 401,199
2015-04-14 2015-04-10 1.218 4,763 -26,194 0.00% 5,800
2015-04-13 2015-04-09 1.155 30,957 -235,751 0.00% 35,750
2015-04-10 2015-04-08 1.071 266,708 +261,945 0.02% 285,600
2015-04-09 2015-04-02 0.966 4,763 -11,906 0.00% 4,600
2015-04-08 2015-04-01 0.934 16,669 -171,455 0.00% 15,575
2015-04-02 2015-03-31 0.955 188,124 +183,361 0.01% 179,725
2015-04-01 2015-03-30 0.934 4,763 -40,482 0.00% 4,450
2015-03-31 2015-03-27 0.934 45,245 +40,482 0.00% 42,275
2015-03-27 2015-03-25 0.934 4,763 -9,525 0.00% 4,450
2015-03-26 2015-03-24 0.945 14,288 +9,525 0.00% 13,500
2015-03-23 2015-03-19 0.903 4,763 -21,432 0.00% 4,300
2015-03-20 2015-03-18 0.913 26,195 +21,432 0.00% 23,925
2015-03-13 2015-03-11 0.976 4,763 -59,533 0.00% 4,650
2015-03-12 2015-03-10 0.966 64,296 +4,763 0.00% 62,100
2015-03-11 2015-03-09 0.966 59,533 +2,381 0.00% 57,500
2015-03-10 2015-03-06 0.997 57,152 -7,144 0.00% 57,000
2015-03-09 2015-03-05 0.997 64,296 +59,533 0.00% 64,125
2015-03-04 2015-03-02 0.966 4,763 -19,050 0.00% 4,600
2015-03-03 2015-02-27 1.008 23,813 +16,669 0.00% 24,000
2015-02-26 2015-02-24 1.029 7,144 -2,381 0.00% 7,350
2015-02-23 2015-02-16 1.039 9,525 -66,677 0.00% 9,900
2015-02-17 2015-02-13 0.850 76,202 -16,669 0.01% 64,800
2015-02-16 2015-02-12 0.861 92,871 +35,719 0.01% 79,950
2015-02-13 2015-02-11 0.871 57,152 +21,432 0.00% 49,800
2015-02-12 2015-02-10 0.892 35,720 +30,957 0.00% 31,875
2015-02-09 2015-02-05 0.913 4,763 -138,116 0.00% 4,350
2015-02-06 2015-02-04 0.871 142,879 +121,447 0.01% 124,500
2015-02-04 2015-02-02 0.976 21,432 -33,338 0.00% 20,925
2015-02-02 2015-01-29 1.008 54,770 +47,626 0.00% 55,200
2015-01-30 2015-01-28 1.008 7,144 +2,381 0.00% 7,200
2015-01-29 2015-01-27 0.997 4,763 -7,144 0.00% 4,750
2015-01-28 2015-01-26 1.008 11,907 +7,144 0.00% 12,000
2015-01-26 2015-01-22 1.039 4,763 -16,669 0.00% 4,950
2015-01-23 2015-01-21 1.039 21,432 +16,669 0.00% 22,275
2015-01-19 2015-01-15 1.071 4,763 -23,813 0.00% 5,100
2015-01-16 2015-01-14 1.092 28,576 +23,813 0.00% 31,200
2015-01-14 2015-01-12 1.050 4,763 -47,626 0.00% 5,000
2015-01-09 2015-01-07 1.039 52,389 +26,194 0.00% 54,450
2015-01-07 2015-01-05 1.071 26,195 -35,719 0.00% 28,051
2015-01-06 2015-01-02 1.050 61,914 +42,863 0.00% 65,000
2015-01-02 2014-12-29 1.039 19,051 -26,194 0.00% 19,800
2014-12-30 2014-12-24 1.071 45,245 -23,813 0.00% 48,450
2014-12-29 2014-12-22 1.071 69,058 -23,813 0.01% 73,950
2014-12-19 2014-12-17 1.092 92,871 -9,526 0.01% 101,399
2014-12-17 2014-12-15 1.113 102,397 +7,144 0.01% 113,950
2014-12-15 2014-12-11 1.092 95,253 -16,669 0.01% 104,000
2014-12-09 2014-12-05 1.113 111,922 -33,338 0.01% 124,550
2014-12-08 2014-12-04 1.134 145,260 -19,813 0.01% 164,699
2014-12-05 2014-12-03 1.113 165,073 -204,794 0.01% 183,698
2014-12-04 2014-12-02 1.155 369,867 +92,872 0.03% 427,131
2014-12-03 2014-12-01 1.113 276,995 +30,957 0.02% 308,248
2014-12-02 2014-11-28 1.155 246,038 +119,066 0.02% 284,130
2014-12-01 2014-11-27 1.281 126,972 +45,245 0.01% 162,626
2014-11-25 2014-11-21 1.344 81,727 -4,763 0.01% 109,824
2014-11-24 2014-11-20 1.344 86,490 +30,958 0.01% 116,225
2014-11-21 2014-11-19 1.302 55,532 -563,611 0.00% 72,292
2014-11-20 2014-11-18 1.302 619,143 +23,813 0.05% 806,000
2014-11-18 2014-11-14 1.344 595,330 +4,763 0.05% 800,000
2014-11-14 2014-11-12 1.386 590,567 +183,361 0.05% 818,400
2014-11-12 2014-11-10 1.428 407,206 +123,829 0.03% 581,401
2014-11-07 2014-11-05 1.365 283,377 +73,821 0.02% 386,750
2014-11-05 2014-11-03 1.365 209,556 +54,770 0.02% 286,000
2014-11-04 2014-10-31 1.281 154,786 +7,144 0.01% 198,250
2014-10-29 2014-10-27 1.155 147,642 +28,576 0.01% 170,500
2014-10-27 2014-10-23 1.155 119,066 -9,525 0.01% 137,500
2014-10-24 2014-10-22 1.134 128,591 -7,144 0.01% 145,800
2014-10-21 2014-10-17 1.176 135,735 -28,576 0.01% 159,600
2014-10-20 2014-10-16 1.218 164,311 -4,763 0.01% 200,100
2014-10-17 2014-10-15 1.218 169,074 -2,381 0.01% 205,900
2014-10-14 2014-10-10 1.155 171,455 -47,626 0.01% 198,000
2014-10-09 2014-10-07 1.176 219,081 +54,770 0.02% 257,600
2014-10-07 2014-10-03 1.155 164,311 -7,144 0.01% 189,750
2014-09-30 2014-09-26 1.260 171,455 -42,864 0.01% 216,000
2014-09-24 2014-09-22 1.260 214,319 +80,965 0.02% 270,000
2014-09-22 2014-09-18 1.260 133,354 +128,591 0.01% 168,000
2014-09-17 2014-09-15 1.239 4,763 -2,381 0.00% 5,900
2014-09-15 2014-09-11 1.008 7,144 -38,101 0.00% 7,200
2014-09-10 2014-09-05 0.997 45,245 +38,101 0.00% 45,125
2014-09-05 2014-09-03 0.997 7,144 -109,541 0.00% 7,125
2014-09-03 2014-09-01 1.008 116,685 +23,814 0.01% 117,600
2014-09-02 2014-08-29 1.008 92,871 +85,727 0.01% 93,600
2014-09-01 2014-08-28 1.039 7,144 -23,813 0.00% 7,425
2014-08-28 2014-08-26 1.050 30,957 +23,813 0.00% 32,500
2014-08-12 2014-08-08 1.029 7,144 -4,763 0.00% 7,350
2014-08-11 2014-08-07 1.029 11,907 +4,763 0.00% 12,250
2014-08-05 2014-08-01 1.050 7,144 -109,541 0.00% 7,500
2014-07-30 2014-07-28 1.155 116,685 -54,770 0.01% 134,750
2014-07-29 2014-07-25 1.176 171,455 -11,907 0.01% 201,600
2014-07-25 2014-07-23 1.176 183,362 -38,101 0.01% 215,600
2014-07-24 2014-07-22 1.155 221,463 -19,050 0.02% 255,750
2014-07-22 2014-07-18 1.197 240,513 -19,051 0.02% 287,850
2014-07-21 2014-07-17 1.197 259,564 -9,525 0.02% 310,650
2014-07-18 2014-07-16 1.197 269,089 -30,957 0.02% 322,050
2014-07-16 2014-07-14 1.155 300,046 -9,526 0.02% 346,500
2014-07-11 2014-07-09 1.239 309,572 -11,906 0.02% 383,501
2014-07-10 2014-07-08 1.239 321,478 -40,483 0.03% 398,250
2014-07-08 2014-07-04 1.302 361,961 -26,194 0.03% 471,201
2014-07-07 2014-07-03 1.260 388,155 +26,194 0.03% 489,000
2014-07-02 2014-06-27 1.218 361,961 +35,720 0.03% 440,801
2014-06-30 2014-06-26 1.197 326,241 -2,381 0.03% 390,450
2014-06-26 2014-06-24 1.218 328,622 -26,195 0.03% 400,200
2014-06-24 2014-06-20 1.239 354,817 +133,354 0.03% 439,550
2014-06-20 2014-06-18 1.281 221,463 +171,455 0.02% 283,650
2014-06-19 2014-06-17 1.281 50,008 +42,864 0.00% 64,050
2014-06-06 2014-06-04 1.050 7,144 -30,957 0.00% 7,500
2014-06-05 2014-06-03 1.071 38,101 +9,525 0.00% 40,800
2014-06-04 2014-05-30 1.071 28,576 +21,432 0.00% 30,600
2014-05-29 2014-05-27 1.071 7,144 -14,288 0.00% 7,650
2014-05-28 2014-05-26 1.029 21,432 +11,907 0.00% 22,050
2014-05-27 2014-05-23 1.008 9,525 -30,957 0.00% 9,600
2014-05-26 2014-05-22 1.018 40,482 +35,719 0.00% 41,225
2014-05-21 2014-05-19 1.018 4,763 -11,906 0.00% 4,850
2014-05-20 2014-05-16 1.029 16,669 -14,288 0.00% 17,150
2014-05-19 2014-05-15 1.029 30,957 -23,813 0.00% 31,850
2014-05-16 2014-05-14 0.976 54,770 -64,296 0.00% 53,475
2014-05-15 2014-05-13 0.976 119,066 +66,677 0.01% 116,250
2014-05-14 2014-05-12 0.955 52,389 -85,728 0.00% 50,050
2014-05-13 2014-05-09 0.987 138,117 +83,347 0.01% 136,300
2014-05-12 2014-05-08 1.018 54,770 -576,280 0.00% 55,775
2014-05-08 2014-05-05 1.039 631,050 +185,743 0.05% 655,875
2014-05-05 2014-04-30 1.071 445,307 +83,346 0.03% 476,850
2014-05-02 2014-04-29 1.092 361,961 +357,198 0.03% 395,200
2014-04-30 2014-04-28 1.092 4,763 -4,762 0.00% 5,200
2014-04-28 2014-04-24 1.176 9,525 -26,195 0.00% 11,200
2014-04-25 2014-04-23 1.092 35,720 +30,957 0.00% 39,000
2014-04-24 2014-04-22 1.050 4,763 -19,050 0.00% 5,000
2014-04-17 2014-04-15 1.050 23,813 -14,288 0.00% 25,000
2014-04-16 2014-04-14 1.092 38,101 -7,144 0.00% 41,600
2014-04-15 2014-04-11 1.071 45,245 +40,482 0.00% 48,450
2014-04-14 2014-04-10 1.113 4,763 -47,626 0.00% 5,300
2014-04-08 2014-04-04 1.134 52,389 -30,957 0.00% 59,400
2014-04-07 2014-04-03 1.134 83,346 -23,813 0.01% 94,500
2014-04-04 2014-04-02 1.155 107,159 +64,295 0.01% 123,750
2014-04-03 2014-04-01 1.071 42,864 -104,778 0.00% 45,900
2014-04-02 2014-03-31 1.092 147,642 +128,591 0.01% 161,200
2014-03-28 2014-03-26 1.239 19,051 -64,295 0.00% 23,601
2014-03-27 2014-03-25 1.176 83,346 +64,295 0.01% 98,000
2014-03-25 2014-03-21 1.218 19,051 -30,957 0.00% 23,201
2014-03-24 2014-03-20 1.260 50,008 +30,957 0.00% 63,000
2014-03-19 2014-03-17 1.491 19,051 -4,762 0.00% 28,401
2014-03-18 2014-03-14 1.533 23,813 +4,762 0.00% 36,500
2014-03-17 2014-03-13 1.533 19,051 -28,575 0.00% 29,201
2014-03-14 2014-03-12 1.533 47,626 -274,328 0.00% 72,999
2014-03-10 2014-03-06 1.428 321,954 -130,973 0.03% 459,679
2014-03-07 2014-03-05 1.407 452,927 +173,836 0.04% 637,170
2014-03-05 2014-03-03 1.344 279,091 -314,334 0.02% 375,040
2014-03-04 2014-02-28 1.365 593,425 +421,494 0.05% 809,900
2014-03-03 2014-02-27 1.323 171,931 +38,101 0.01% 227,430
2014-02-28 2014-02-26 1.344 133,830 +28,576 0.01% 179,840
2014-02-25 2014-02-21 1.470 105,254 +60,223 0.01% 154,700
2014-02-24 2014-02-20 1.491 45,031 -16,669 0.00% 67,131
2014-02-21 2014-02-19 1.344 61,700 -21,432 0.00% 82,912
2014-02-20 2014-02-18 1.365 83,132 -669,365 0.01% 113,458
2014-02-19 2014-02-17 1.344 752,497 +300,046 0.06% 1,011,200
2014-02-18 2014-02-14 1.365 452,451 +195,268 0.04% 617,500
2014-02-17 2014-02-13 1.386 257,183 +61,915 0.02% 356,401
2014-02-14 2014-02-12 1.344 195,268 -104,778 0.02% 262,400
2014-02-13 2014-02-11 1.281 300,046 -30,957 0.02% 384,300
2014-02-12 2014-02-10 1.176 331,003 -33,339 0.03% 389,200
2014-02-11 2014-02-07 1.039 364,342 -9,525 0.03% 378,675
2014-02-10 2014-02-06 1.029 373,867 -38,101 0.03% 384,650
2014-02-07 2014-02-05 1.050 411,968 -45,245 0.03% 432,500
2014-01-29 2014-01-27 1.092 457,213 -52,389 0.04% 499,200
2014-01-28 2014-01-24 1.113 509,602 -16,670 0.04% 567,100
2014-01-27 2014-01-23 1.092 526,272 +9,526 0.04% 574,600
2014-01-24 2014-01-22 1.071 516,746 -7,144 0.04% 553,350
2014-01-22 2014-01-20 1.092 523,890 +23,813 0.04% 572,000
2014-01-20 2014-01-16 1.155 500,077 +35,720 0.04% 577,500
2014-01-17 2014-01-15 1.218 464,357 +100,015 0.04% 565,500
2014-01-16 2014-01-14 1.197 364,342 +92,872 0.03% 436,050
2014-01-15 2014-01-13 1.239 271,470 -423,875 0.02% 336,299
2014-01-13 2014-01-09 1.134 695,345 +83,346 0.05% 788,400
2014-01-10 2014-01-08 1.134 611,999 +507,221 0.05% 693,900
2014-01-08 2014-01-06 1.260 104,778 -33,339 0.01% 132,000
2014-01-07 2014-01-03 1.239 138,117 +133,354 0.01% 171,101
2014-01-06 2014-01-02 1.197 4,763 -2,381 0.00% 5,700
2014-01-03 2013-12-31 1.008 7,144 +2,381 0.00% 7,200
2013-12-17 2013-12-13 0.955 4,763 -19,050 0.00% 4,550
2013-12-16 2013-12-12 0.955 23,813 +19,050 0.00% 22,750
2013-11-19 2013-11-15 0.724 4,763 -14,288 0.00% 3,450
2013-11-15 2013-11-13 0.724 19,051 +14,288 0.00% 13,800
2013-09-05 2013-09-03 0.840 4,763 -2,381 0.00% 4,000
2013-09-04 2013-09-02 0.840 7,144 -16,669 0.00% 6,000
2013-09-03 2013-08-30 0.850 23,813 -11,907 0.00% 20,250
2013-09-02 2013-08-29 0.871 35,720 +30,957 0.00% 31,125
2013-08-29 2013-08-27 0.840 4,763 -167,311 0.00% 4,000
2013-08-26 2013-08-22 0.798 172,074 -5,409,739 0.01% 137,294
2013-07-17 2013-07-15 0.756 5,581,813 -566,754 0.44% 4,219,200
2013-07-03 2013-06-28 0.714 6,148,567 +52,389 0.48% 4,389,400
2013-04-23 2013-04-19 0.819 6,096,178 -28,576 0.48% 4,992,000
2013-04-22 2013-04-18 0.819 6,124,754 -2,381 0.48% 5,015,400
2013-04-18 2013-04-16 0.829 6,127,135 -16,669 0.48% 5,081,675
2013-04-17 2013-04-15 0.808 6,143,804 +30,957 0.48% 4,966,500
2013-04-16 2013-04-12 0.829 6,112,847 -14,288 0.48% 5,069,825
2013-04-15 2013-04-11 0.819 6,127,135 -4,763 0.48% 5,017,350
2013-04-11 2013-04-09 0.787 6,131,898 -107,159 0.48% 4,828,125
2013-04-10 2013-04-08 0.808 6,239,057 -190,506 0.49% 5,043,500
2013-04-09 2013-04-05 0.766 6,429,563 -142,879 0.50% 4,927,500
2013-04-02 2013-03-27 0.924 6,572,442 -42,863 0.51% 6,072,000
2013-03-22 2013-03-20 0.934 6,615,305 -23,814 0.52% 6,181,050
2013-03-19 2013-03-15 0.934 6,639,119 -23,813 0.52% 6,203,300
2013-02-27 2013-02-25 1.071 6,662,932 -7,144 0.52% 7,134,900
2013-02-15 2013-02-08 1.092 6,670,076 +7,144 0.52% 7,282,600
2013-02-08 2013-02-06 1.092 6,662,932 -14,288 0.52% 7,274,800
2013-02-06 2013-02-04 1.155 6,677,220 -95,253 0.52% 7,711,000
2013-02-04 2013-01-31 1.113 6,772,473 +5,602,314 0.53% 7,536,601
2013-01-28 2013-01-24 1.092 1,170,159 -109,491 0.09% 1,277,617
2013-01-25 2013-01-23 1.113 1,279,650 +141,379 0.10% 1,424,031
2013-01-24 2013-01-22 1.029 1,138,271 -73,821 0.09% 1,171,100
2013-01-23 2013-01-21 1.050 1,212,092 +73,821 0.09% 1,272,500
2013-01-21 2013-01-17 0.987 1,138,271 -2,381 0.09% 1,123,300
2013-01-17 2013-01-15 1.039 1,140,652 -28,576 0.09% 1,185,525
2013-01-16 2013-01-14 1.071 1,169,228 +30,957 0.09% 1,252,050
2013-01-15 2013-01-11 0.987 1,138,271 -33,338 0.09% 1,123,300
2013-01-14 2013-01-10 0.987 1,171,609 +33,338 0.09% 1,156,200
2013-01-10 2013-01-08 0.945 1,138,271 -14,288 0.09% 1,075,500
2013-01-09 2013-01-07 0.955 1,152,559 -42,863 0.09% 1,101,100
2013-01-07 2013-01-03 0.987 1,195,422 +42,863 0.09% 1,179,700
2012-12-14 2012-12-12 0.955 1,152,559 -119,066 0.09% 1,101,100
2012-07-11 2012-07-09 0.819 1,271,625 -71,439 0.10% 1,041,300
2012-07-10 2012-07-06 0.850 1,343,064 -33,339 0.11% 1,142,100
2012-07-06 2012-07-04 0.819 1,376,403 +104,778 0.11% 1,127,100
2012-05-08 2012-05-04 0.598 1,271,625 -28,575 0.10% 760,950
2012-03-08 2012-03-06 0.672 1,300,200 -19,051 0.10% 873,600
2012-03-02 2012-02-29 0.756 1,319,251 +19,051 0.10% 997,200
2012-02-28 2012-02-24 0.756 1,300,200 -40,483 0.10% 982,800
2012-02-27 2012-02-23 0.766 1,340,683 -26,194 0.10% 1,027,475
2012-02-24 2012-02-22 0.756 1,366,877 +42,863 0.11% 1,033,200
2012-02-22 2012-02-20 0.703 1,324,014 -16,669 0.10% 931,300
2012-02-21 2012-02-17 0.672 1,340,683 +40,483 0.10% 900,800
2012-02-20 2012-02-16 0.661 1,300,200 -61,915 0.10% 859,950
2012-02-17 2012-02-15 0.661 1,362,115 +61,915 0.11% 900,900
2011-12-21 2011-12-19 0.598 1,300,200 -11,907 0.10% 778,050
2011-12-16 2011-12-14 0.609 1,312,107 -14,288 0.10% 798,950
2011-12-15 2011-12-13 0.630 1,326,395 +26,195 0.10% 835,500
2011-10-11 2011-10-07 0.651 1,300,200 -1,786 0.10% 846,300
2011-08-11 2011-08-09 0.535 1,301,986 -4,763 0.10% 697,106
2011-08-09 2011-08-05 0.630 1,306,749 -14,288 0.10% 823,125
2011-07-28 2011-07-26 0.735 1,321,037 -9,525 0.10% 970,813
2011-07-22 2011-07-20 0.735 1,330,562 +28,576 0.10% 977,812
2011-07-19 2011-07-15 0.745 1,301,986 -119,066 0.10% 970,481
2011-06-22 2011-06-20 0.703 1,421,052 -69,059 0.11% 999,556
2011-06-21 2011-06-17 0.703 1,490,111 +45,245 0.12% 1,048,132
2011-06-15 2011-06-13 0.693 1,444,866 +23,814 0.11% 1,001,138
2011-06-03 2011-06-01 0.882 1,421,052 -14,288 0.11% 1,253,175
2011-06-01 2011-05-30 0.882 1,435,340 -7,144 0.12% 1,265,775
2011-05-27 2011-05-25 0.871 1,442,484 +21,432 0.12% 1,256,931
2011-04-28 2011-04-26 0.997 1,421,052 -7,144 0.12% 1,417,281
2011-04-27 2011-04-21 1.029 1,428,196 -30,957 0.12% 1,469,387
2011-04-26 2011-04-20 1.029 1,459,153 +38,101 0.12% 1,501,237
2011-04-21 2011-04-19 1.008 1,421,052 -57,152 0.12% 1,432,200
2011-04-18 2011-04-14 1.071 1,478,204 +57,152 0.12% 1,582,912
2011-04-15 2011-04-13 1.018 1,421,052 -61,915 0.12% 1,447,118
2011-04-14 2011-04-12 1.008 1,482,967 +61,915 0.12% 1,494,600
2011-04-12 2011-04-08 0.997 1,421,052 -35,720 0.12% 1,417,281
2011-04-11 2011-04-07 1.018 1,456,772 -76,202 0.12% 1,483,494
2011-04-08 2011-04-06 0.997 1,532,974 +78,583 0.13% 1,528,906
2011-04-07 2011-04-04 0.945 1,454,391 +33,339 0.12% 1,374,188
2011-03-29 2011-03-25 0.987 1,421,052 -52,389 0.12% 1,402,362
2011-03-25 2011-03-23 0.913 1,473,441 +47,626 0.12% 1,345,781
2011-03-24 2011-03-22 0.924 1,425,815 +4,763 0.12% 1,317,250
2011-03-17 2011-03-15 0.945 1,421,052 -50,008 0.12% 1,342,687
2011-03-16 2011-03-14 0.997 1,471,060 +33,338 0.12% 1,467,156
2011-03-15 2011-03-11 0.997 1,437,722 -33,338 0.12% 1,433,907
2011-03-09 2011-03-07 1.008 1,471,060 +4,763 0.12% 1,482,600
2011-03-08 2011-03-04 1.008 1,466,297 -2,382 0.12% 1,477,800
2011-03-07 2011-03-03 0.997 1,468,679 +9,526 0.12% 1,464,781
2011-03-03 2011-03-01 1.018 1,459,153 +38,101 0.12% 1,485,918
2011-02-24 2011-02-22 1.050 1,421,052 -240,514 0.12% 1,491,875
2011-02-08 2011-02-02 1.239 1,661,566 -14,288 0.14% 2,058,363
2011-02-07 2011-01-31 1.239 1,675,854 +16,670 0.14% 2,076,063
2011-01-12 2011-01-10 1.302 1,659,184 -19,051 0.14% 2,159,925
2011-01-10 2011-01-06 1.281 1,678,235 +19,051 0.14% 2,149,488
2011-01-07 2011-01-05 1.239 1,659,184 -7,144 0.14% 2,055,412
2011-01-03 2010-12-29 1.218 1,666,328 -21,432 0.14% 2,029,275
2010-12-29 2010-12-24 1.134 1,687,760 +28,576 0.14% 1,913,625
2010-12-15 2010-12-13 1.260 1,659,184 -42,864 0.14% 2,090,250
2010-12-14 2010-12-10 1.281 1,702,048 -2,381 0.14% 2,179,987
2010-12-08 2010-12-06 1.323 1,704,429 +45,245 0.14% 2,254,612
2010-12-07 2010-12-03 1.260 1,659,184 -33,339 0.14% 2,090,250
2010-12-06 2010-12-02 1.407 1,692,523 +235,751 0.14% 2,381,013
2010-11-29 2010-11-25 1.071 1,456,772 +35,720 0.12% 1,559,962
2010-10-25 2010-10-21 1.092 1,421,052 -11,907 0.12% 1,551,550
2010-10-22 2010-10-20 1.134 1,432,959 -21,432 0.12% 1,624,725
2010-10-15 2010-10-13 1.218 1,454,391 -30,957 0.12% 1,771,175
2010-10-14 2010-10-12 1.197 1,485,348 +64,296 0.12% 1,777,687
2010-09-29 2010-09-27 1.281 1,421,052 -33,339 0.12% 1,820,087
2010-09-22 2010-09-20 1.239 1,454,391 -3,619 0.12% 1,801,713
2010-09-20 2010-09-16 1.197 1,458,010 -28,576 0.12% 1,744,969
2010-09-16 2010-09-14 1.092 1,486,586 +28,576 0.12% 1,623,102
2010-09-15 2010-09-13 1.050 1,458,010 +33,338 0.12% 1,530,675
2010-09-14 2010-09-10 1.029 1,424,672 -14,288 0.12% 1,465,762
2010-09-09 2010-09-07 1.113 1,438,960 +14,288 0.12% 1,601,316
2010-08-31 2010-08-27 1.239 1,424,672 -14,288 0.12% 1,764,897
2010-08-30 2010-08-26 1.302 1,438,960 -9,525 0.12% 1,873,237
2010-08-26 2010-08-24 1.344 1,448,485 +52,389 0.12% 1,946,464
2010-08-23 2010-08-19 1.386 1,396,096 +7,144 0.12% 1,934,691
2010-08-20 2010-08-18 1.344 1,388,952 +33,338 0.11% 1,866,464
2010-08-19 2010-08-17 1.323 1,355,614 +147,642 0.11% 1,793,201
2010-08-17 2010-08-13 1.302 1,207,972 +11,907 0.10% 1,572,537
2010-08-16 2010-08-12 1.323 1,196,065 -45,245 0.10% 1,582,150
2010-08-12 2010-08-10 1.386 1,241,310 +14,288 0.10% 1,720,190
2010-08-06 2010-08-04 1.533 1,227,022 -95,253 0.10% 1,880,735
2010-08-05 2010-08-03 1.554 1,322,275 -38,101 0.11% 2,054,499
2010-08-04 2010-08-02 1.596 1,360,376 +145,260 0.11% 2,170,825
2010-08-03 2010-07-30 1.470 1,215,116 -14,288 0.10% 1,785,945
2010-07-29 2010-07-27 1.470 1,229,404 +30,957 0.10% 1,806,945
2010-07-28 2010-07-26 1.533 1,198,447 -23,813 0.10% 1,836,936
2010-07-27 2010-07-23 1.554 1,222,260 +26,195 0.10% 1,899,099
2010-07-26 2010-07-22 1.533 1,196,065 -38,101 0.10% 1,833,285
2010-07-22 2010-07-20 1.575 1,234,166 +26,194 0.10% 1,943,512
2010-07-21 2010-07-19 1.554 1,207,972 +11,907 0.10% 1,876,899
2010-07-15 2010-07-13 1.617 1,196,065 -33,339 0.10% 1,933,739
2010-07-14 2010-07-12 1.638 1,229,404 +16,669 0.10% 2,013,453
2010-07-13 2010-07-09 1.554 1,212,735 +16,670 0.10% 1,884,300
2010-06-30 2010-06-28 1.743 1,196,065 -16,670 0.10% 2,084,420
2010-06-28 2010-06-24 1.764 1,212,735 +7,144 0.10% 2,138,935
2010-06-24 2010-06-22 1.638 1,205,591 -9,525 0.10% 1,974,454
2010-06-23 2010-06-21 1.659 1,215,116 +19,051 0.10% 2,015,567
2010-06-17 2010-06-14 1.554 1,196,065 +238,132 0.10% 1,858,399
2010-06-10 2010-06-08 1.470 957,933 -92,872 0.08% 1,407,944
2010-06-09 2010-06-07 1.596 1,050,805 -28,576 0.09% 1,676,826
2010-06-08 2010-06-04 1.638 1,079,381 +140,498 0.09% 1,767,754
2010-06-07 2010-06-03 1.638 938,883 +142,879 0.08% 1,537,653
2010-06-03 2010-06-01 1.575 796,004 +202,413 0.07% 1,253,513
2010-06-02 2010-05-31 1.680 593,591 +354,816 0.05% 997,079
2010-05-31 2010-05-27 1.743 238,775 +142,879 0.02% 416,121
2010-05-25 2010-05-20 1.722 95,896 -7,144 0.01% 165,107
2010-05-24 2010-05-19 1.869 103,040 +7,144 0.01% 192,552
2010-05-19 2010-05-17 2.016 95,896 -33,338 0.01% 193,297
2010-05-18 2010-05-14 2.163 129,234 +28,576 0.01% 279,490
2010-05-13 2010-05-11 2.142 100,658 -16,670 0.01% 215,576
2010-05-11 2010-05-07 2.121 117,328 +16,670 0.01% 248,814
2010-05-07 2010-05-05 2.268 100,658 -4,763 0.01% 228,257
2010-05-06 2010-05-04 2.268 105,421 +4,763 0.01% 239,058
2010-05-05 2010-05-03 2.289 100,658 -14,288 0.01% 230,371
2010-05-04 2010-04-30 2.310 114,946 +14,288 0.01% 265,484
2010-05-03 2010-04-29 2.184 100,658 -121,448 0.01% 219,803
2010-04-30 2010-04-28 2.310 222,106 +104,778 0.02% 512,986
2010-04-29 2010-04-27 2.142 117,328 +21,432 0.01% 251,278
2010-04-28 2010-04-26 2.037 95,896 -26,194 0.01% 195,310
2010-04-27 2010-04-23 2.226 122,090 +26,194 0.01% 271,730
2010-04-22 2010-04-20 1.911 95,896 -4,762 0.01% 183,229
2010-04-21 2010-04-19 1.890 100,658 +4,762 0.01% 190,214
2010-04-14 2010-04-12 1.890 95,896 -4,762 0.01% 181,216
2010-04-12 2010-04-08 1.869 100,658 -30,958 0.01% 188,101
2010-04-09 2010-04-07 1.974 131,616 +4,763 0.01% 259,770
2010-04-01 2010-03-30 2.016 126,853 +30,957 0.01% 255,696
2010-03-31 2010-03-29 1.995 95,896 -50,007 0.01% 191,283
2010-03-30 2010-03-26 2.016 145,903 +7,144 0.01% 294,095
2010-03-19 2010-03-17 2.016 138,759 +42,863 0.01% 279,695
2010-03-15 2010-03-11 2.142 95,896 -35,720 0.01% 205,378
2010-03-10 2010-03-08 2.163 131,616 -11,906 0.01% 284,642
2010-03-08 2010-03-04 2.121 143,522 -4,763 0.01% 304,363
2010-03-05 2010-03-03 2.163 148,285 -26,194 0.01% 320,691
2010-03-04 2010-03-02 2.184 174,479 +11,906 0.01% 381,003
2010-03-01 2010-02-25 2.247 162,573 +33,339 0.01% 365,245
2010-02-26 2010-02-24 2.247 129,234 +30,957 0.01% 290,344
2010-02-25 2010-02-23 2.079 98,277 +2,381 0.01% 204,286
2010-02-23 2010-02-19 2.058 95,896 -45,245 0.01% 197,324
2010-02-19 2010-02-17 2.079 141,141 +11,907 0.01% 293,387
2010-02-18 2010-02-12 2.079 129,234 +21,432 0.01% 268,636
2010-02-17 2010-02-11 1.953 107,802 -42,864 0.01% 210,505
2010-02-12 2010-02-10 2.247 150,666 +9,525 0.01% 338,494
2010-02-11 2010-02-09 2.247 141,141 +45,245 0.01% 317,095
2010-01-27 2010-01-25 2.415 95,896 +59,533 0.01% 231,553
2010-01-26 2010-01-22 2.415 36,363 +2,382 0.00% 87,803
2010-01-25 2010-01-21 2.499 33,981 -30,958 0.00% 84,905
2010-01-22 2010-01-20 2.499 64,939 +40,483 0.01% 162,258
2010-01-21 2010-01-19 2.310 24,456 -304,809 0.00% 56,485
2010-01-15 2010-01-13 2.520 329,265 -21,432 0.03% 829,620
2010-01-14 2010-01-12 2.541 350,697 -21,432 0.03% 890,984
2010-01-13 2010-01-11 2.604 372,129 +42,864 0.04% 968,875
2010-01-11 2010-01-07 2.478 329,265 -30,957 0.03% 815,793
2010-01-08 2010-01-06 2.520 360,222 +30,957 0.03% 907,620
2010-01-04 2009-12-29 2.520 329,265 -52,389 0.03% 829,620
2009-12-30 2009-12-28 2.583 381,654 -4,763 0.04% 985,660
2009-12-29 2009-12-24 2.499 386,417 +35,720 0.04% 965,507
2009-12-28 2009-12-22 2.394 350,697 +19,051 0.03% 839,439
2009-12-23 2009-12-21 2.289 331,646 +2,381 0.03% 759,021
2009-12-18 2009-12-16 2.436 329,265 -42,864 0.03% 801,966
2009-12-17 2009-12-15 2.646 372,129 +23,813 0.04% 984,502
2009-12-16 2009-12-14 2.646 348,316 +33,339 0.03% 921,502
2009-12-14 2009-12-10 2.184 314,977 -2,381 0.03% 687,804
2009-12-11 2009-12-09 2.184 317,358 +2,381 0.03% 693,003
2009-12-09 2009-12-07 2.016 314,977 -33,339 0.03% 634,896
2009-12-04 2009-12-02 1.827 348,316 +23,814 0.03% 636,275
2009-11-27 2009-11-25 1.932 324,502 +321,580 0.03% 626,841
2009-11-13 2009-11-11 140.678 2,922 -26,297 0.00% 411,062
2009-11-12 2009-11-10 138.579 29,219 +29,117 0.00% 4,049,129
2009-11-06 2009-11-04 136.479 102 -571 0.00% 13,921
2009-11-05 2009-11-03 138.579 673 -429 0.01% 93,263
2009-11-04 2009-11-02 142.358 1,102 +429 0.01% 156,879
2009-10-30 2009-10-28 139.628 673 -48 0.01% 93,970
2009-10-29 2009-10-27 134.379 721 +48 0.01% 96,887
2009-02-04 2009-02-02 79.007 673 -48 0.01% 53,172
2008-09-08 2008-09-04 79.007 721 +20 0.01% 56,964
2008-01-16 2008-01-14 86.346 701 -139 0.01% 60,529
2007-12-13 2007-12-11 102.104 840 -46 0.01% 85,768
2007-12-11 2007-12-07 85.699 886 -232 0.02% 75,929
2007-11-29 2007-11-27 84.188 1,118 +46 0.02% 94,122
2007-11-05 2007-11-01 104.911 1,072 +232 0.02% 112,464
2007-06-26 2007-06-22 76.416 840 0.01% 64,190

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top