History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 29,663,000 +0 1.06% 2,195,062
2025-10-13 2025-10-09 0.075 29,663,000 +0 1.06% 2,224,725
2025-10-10 2025-10-08 0.077 29,663,000 +0 1.06% 2,284,051
2025-10-09 2025-10-06 0.079 29,663,000 +0 1.06% 2,343,377
2025-10-08 2025-10-03 0.082 29,663,000 +0 1.06% 2,432,366
2025-10-06 2025-10-02 0.078 29,663,000 +0 1.06% 2,313,714
2025-10-03 2025-09-30 0.076 29,663,000 +0 1.06% 2,254,388
2025-10-02 2025-09-29 0.076 29,663,000 +0 1.06% 2,254,388
2025-09-30 2025-09-26 0.078 29,663,000 +0 1.06% 2,313,714
2025-09-29 2025-09-25 0.076 29,663,000 +0 1.06% 2,254,388
2025-09-26 2025-09-24 0.076 29,663,000 +0 1.06% 2,254,388
2025-09-25 2025-09-23 0.078 29,663,000 +0 1.06% 2,313,714
2025-09-24 2025-09-22 0.075 29,663,000 +0 1.06% 2,224,725
2025-09-23 2025-09-19 0.075 29,663,000 +0 1.06% 2,224,725
2025-09-22 2025-09-18 0.082 29,663,000 +0 1.06% 2,432,366
2025-09-19 2025-09-17 0.081 29,663,000 +0 1.06% 2,402,703
2025-09-18 2025-09-16 0.085 29,663,000 +0 1.06% 2,521,355
2025-09-17 2025-09-15 0.085 29,663,000 +0 1.06% 2,521,355
2025-09-16 2025-09-12 0.084 29,663,000 -700,000 1.06% 2,491,692
2025-09-15 2025-09-11 0.092 30,363,000 +700,000 1.08% 2,793,396
2025-09-11 2025-09-09 0.090 29,663,000 -1,000,000 1.06% 2,669,670
2025-09-10 2025-09-08 0.090 30,663,000 -280,000 1.10% 2,759,670
2025-09-08 2025-09-04 0.096 30,943,000 -340,000 1.11% 2,970,528
2025-09-05 2025-09-03 0.089 31,283,000 -285,000 1.12% 2,784,187
2025-09-02 2025-08-29 0.074 31,568,000 -200,000 1.13% 2,336,032
2025-08-29 2025-08-27 0.080 31,768,000 -500,000 1.13% 2,541,440
2025-08-25 2025-08-21 0.080 32,268,000 -1,550,000 1.15% 2,581,440
2025-08-22 2025-08-20 0.070 33,818,000 -180,000 1.21% 2,367,260
2025-08-21 2025-08-19 0.075 33,998,000 -1,170,000 1.21% 2,549,850
2025-08-20 2025-08-18 0.060 35,168,000 +285,000 1.26% 2,110,080
2025-08-19 2025-08-15 0.059 34,883,000 +5,000 1.25% 2,058,097
2025-08-18 2025-08-14 0.059 34,878,000 +2,910,000 1.25% 2,057,802
2025-08-14 2025-08-12 0.054 31,968,000 -35,000 1.14% 1,726,272
2025-08-01 2025-07-30 0.046 32,003,000 -1,565,000 1.14% 1,472,138
2025-07-17 2025-07-15 0.046 33,568,000 -80,000 1.20% 1,544,128
2025-07-15 2025-07-11 0.048 33,648,000 -100,000 1.20% 1,615,104
2025-07-08 2025-07-04 0.054 33,748,000 -375,000 1.21% 1,822,392
2025-07-03 2025-06-30 0.049 34,123,000 +435,000 1.22% 1,672,027
2025-07-02 2025-06-27 0.042 33,688,000 -50,000 1.20% 1,414,896
2025-06-05 2025-06-03 0.043 33,738,000 -4,025,000 1.21% 1,450,734
2025-05-20 2025-05-16 0.034 37,763,000 -600,000 1.35% 1,283,942
2025-04-09 2025-04-07 0.036 38,363,000 +1,820,000 1.37% 1,381,068
2025-04-07 2025-04-02 0.038 36,543,000 -50,000 1.31% 1,388,634
2025-04-03 2025-04-01 0.039 36,593,000 +990,000 1.31% 1,427,127
2025-04-01 2025-03-28 0.039 35,603,000 -200,000 1.27% 1,388,517
2025-03-31 2025-03-27 0.042 35,803,000 +1,000,000 1.28% 1,503,726
2025-03-28 2025-03-26 0.040 34,803,000 +260,000 1.24% 1,392,120
2025-03-14 2025-03-12 0.046 34,543,000 +150,000 1.23% 1,588,978
2025-03-07 2025-03-05 0.042 34,393,000 +205,000 1.23% 1,444,506
2025-02-21 2025-02-19 0.038 34,188,000 -60,000 1.22% 1,299,144
2025-02-11 2025-02-07 0.038 34,248,000 -80,000 1.22% 1,301,424
2025-02-07 2025-02-05 0.039 34,328,000 -160,000 1.23% 1,338,792
2025-01-23 2025-01-21 0.037 34,488,000 -400,000 1.23% 1,276,056
2025-01-09 2025-01-07 0.042 34,888,000 +160,000 1.25% 1,465,296
2024-11-22 2024-11-20 0.045 34,728,000 -550,000 1.24% 1,562,760
2024-11-14 2024-11-12 0.042 35,278,000 -10,000 1.26% 1,481,676
2024-10-15 2024-10-10 0.047 35,288,000 +20,000 1.26% 1,658,536
2024-10-03 2024-09-30 0.043 35,268,000 -50,000 1.26% 1,516,524
2024-10-02 2024-09-27 0.040 35,318,000 +375,000 1.26% 1,412,720
2024-08-21 2024-08-19 0.050 34,943,000 -300,000 1.25% 1,747,150
2024-08-07 2024-08-05 0.054 35,243,000 -150,000 1.26% 1,903,122
2024-07-30 2024-07-26 0.058 35,393,000 -50,000 1.26% 2,052,794
2024-07-29 2024-07-25 0.057 35,443,000 -225,000 1.27% 2,020,251
2024-07-23 2024-07-19 0.061 35,668,000 +850,000 1.27% 2,175,748
2024-07-17 2024-07-15 0.061 34,818,000 -10,000 1.24% 2,123,898
2024-07-15 2024-07-11 0.061 34,828,000 +225,000 1.24% 2,124,508
2024-07-11 2024-07-09 0.061 34,603,000 -100,000 1.24% 2,110,783
2024-07-09 2024-07-05 0.064 34,703,000 +100,000 1.24% 2,220,992
2024-07-08 2024-07-04 0.064 34,603,000 -80,000 1.24% 2,214,592
2024-07-04 2024-07-02 0.058 34,683,000 -55,000 1.24% 2,011,614
2024-07-02 2024-06-27 0.059 34,738,000 -60,000 1.24% 2,049,542
2024-06-28 2024-06-26 0.057 34,798,000 +45,000 1.24% 1,983,486
2024-06-27 2024-06-25 0.060 34,753,000 +35,000 1.24% 2,085,180
2024-06-26 2024-06-24 0.061 34,718,000 +110,000 1.24% 2,117,798
2024-06-20 2024-06-18 0.057 34,608,000 -55,000 1.24% 1,972,656
2024-06-11 2024-06-06 0.059 34,663,000 +45,000 1.24% 2,045,117
2024-05-31 2024-05-29 0.063 34,618,000 +45,000 1.24% 2,180,934
2024-05-27 2024-05-23 0.066 34,573,000 -90,000 1.23% 2,281,818
2024-05-23 2024-05-21 0.062 34,663,000 +120,000 1.24% 2,149,106
2024-05-22 2024-05-20 0.060 34,543,000 -45,000 1.23% 2,072,580
2024-05-14 2024-05-10 0.059 34,588,000 +30,000 1.24% 2,040,692
2024-05-10 2024-05-08 0.058 34,558,000 -240,000 1.23% 2,004,364
2024-05-09 2024-05-07 0.051 34,798,000 -45,000 1.24% 1,774,698
2024-04-30 2024-04-26 0.047 34,843,000 -45,000 1.24% 1,637,621
2024-04-29 2024-04-25 0.045 34,888,000 -10,000 1.25% 1,569,960
2024-04-25 2024-04-23 0.044 34,898,000 -65,000 1.25% 1,535,512
2024-04-11 2024-04-09 0.045 34,963,000 +45,000 1.25% 1,573,335
2024-04-09 2024-04-05 0.046 34,918,000 +65,000 1.25% 1,606,228
2024-04-03 2024-03-28 0.051 34,853,000 +179,000 1.24% 1,777,503
2024-04-02 2024-03-27 0.053 34,674,000 -5,000 1.24% 1,837,722
2024-03-26 2024-03-22 0.054 34,679,000 +45,000 1.24% 1,872,666
2024-03-25 2024-03-21 0.055 34,634,000 +700,000 1.24% 1,904,870
2024-03-22 2024-03-20 0.059 33,934,000 +300,000 1.21% 2,002,106
2024-03-21 2024-03-19 0.060 33,634,000 -40,000 1.20% 2,018,040
2024-03-19 2024-03-15 0.057 33,674,000 +45,000 1.20% 1,919,418
2024-03-18 2024-03-14 0.060 33,629,000 -100,000 1.20% 2,017,740
2024-03-15 2024-03-13 0.062 33,729,000 +100,000 1.20% 2,091,198
2024-03-14 2024-03-12 0.063 33,629,000 -45,000 1.20% 2,118,627
2024-03-13 2024-03-11 0.057 33,674,000 -260,000 1.20% 1,919,418
2024-03-12 2024-03-08 0.066 33,934,000 -1,310,000 1.21% 2,239,644
2024-01-11 2024-01-09 0.042 35,244,000 +10,000 1.26% 1,480,248
2023-12-01 2023-11-29 0.037 35,234,000 -150,000 1.26% 1,303,658
2023-11-23 2023-11-21 0.040 35,384,000 -10,000 1.26% 1,415,360
2023-10-26 2023-10-24 0.043 35,394,000 +300,000 1.26% 1,521,942
2023-10-24 2023-10-19 0.047 35,094,000 +30,000 1.25% 1,649,418
2023-09-26 2023-09-22 0.046 35,064,000 +130,000 1.25% 1,612,944
2023-09-19 2023-09-15 0.054 34,934,000 -40,000 1.25% 1,886,436
2023-09-07 2023-09-05 0.046 34,974,000 +170,000 1.25% 1,608,804
2023-09-06 2023-09-04 0.048 34,804,000 +50,000 1.24% 1,670,592
2023-09-04 2023-08-30 0.053 34,754,000 +30,000 1.24% 1,841,962
2023-08-30 2023-08-28 0.055 34,724,000 -15,000 1.24% 1,909,820
2023-08-23 2023-08-21 0.055 34,739,000 +200,000 1.24% 1,910,645
2023-08-22 2023-08-18 0.052 34,539,000 +30,000 1.23% 1,796,028
2023-08-14 2023-08-10 0.064 34,509,000 -30,000 1.23% 2,208,576
2023-08-10 2023-08-08 0.065 34,539,000 -165,000 1.23% 2,245,035
2023-08-03 2023-08-01 0.066 34,704,000 -10,000 1.24% 2,290,464
2023-08-02 2023-07-31 0.066 34,714,000 -5,000 1.24% 2,291,124
2023-08-01 2023-07-28 0.066 34,719,000 -10,000 1.24% 2,291,454
2023-07-31 2023-07-27 0.064 34,729,000 -15,000 1.24% 2,222,656
2023-07-27 2023-07-25 0.065 34,744,000 +105,000 1.24% 2,258,360
2023-07-25 2023-07-21 0.064 34,639,000 -110,000 1.24% 2,216,896
2023-07-24 2023-07-20 0.065 34,749,000 -5,000 1.24% 2,258,685
2023-07-21 2023-07-19 0.066 34,754,000 -10,000 1.24% 2,293,764
2023-07-20 2023-07-18 0.066 34,764,000 -30,000 1.24% 2,294,424
2023-07-11 2023-07-07 0.063 34,794,000 -200,000 1.24% 2,192,022
2023-07-10 2023-07-06 0.064 34,994,000 -200,000 1.25% 2,239,616
2023-06-16 2023-06-14 0.065 35,194,000 -30,000 1.26% 2,287,610
2023-06-07 2023-06-05 0.066 35,224,000 +10,000 1.26% 2,324,784
2023-06-06 2023-06-02 0.066 35,214,000 -5,000 1.26% 2,324,124
2023-05-24 2023-05-22 0.060 35,219,000 -105,000 1.26% 2,113,140
2023-05-23 2023-05-19 0.062 35,324,000 -65,000 1.26% 2,190,088
2023-05-18 2023-05-16 0.066 35,389,000 -5,000 1.26% 2,335,674
2023-05-17 2023-05-15 0.067 35,394,000 -5,000 1.26% 2,371,398
2023-05-05 2023-05-03 0.066 35,399,000 -80,000 1.26% 2,336,334
2023-05-03 2023-04-28 0.065 35,479,000 -15,000 1.27% 2,306,135
2023-05-02 2023-04-27 0.070 35,494,000 -50,000 1.27% 2,484,580
2023-04-25 2023-04-21 0.070 35,544,000 +50,000 1.27% 2,488,080
2023-04-14 2023-04-12 0.067 35,494,000 +500,000 1.27% 2,378,098
2023-04-13 2023-04-11 0.066 34,994,000 +100,000 1.25% 2,309,604
2023-04-12 2023-04-06 0.069 34,894,000 -5,000 1.25% 2,407,686
2023-04-06 2023-04-03 0.069 34,899,000 +50,000 1.25% 2,408,031
2023-04-04 2023-03-31 0.070 34,849,000 +260,000 1.24% 2,439,430
2023-04-03 2023-03-30 0.078 34,589,000 +100,000 1.24% 2,697,942
2023-03-31 2023-03-29 0.077 34,489,000 +115,000 1.23% 2,655,653
2023-03-29 2023-03-27 0.077 34,374,000 +45,000 1.23% 2,646,798
2023-03-28 2023-03-24 0.079 34,329,000 +125,000 1.23% 2,711,991
2023-03-27 2023-03-23 0.085 34,204,000 -35,000 1.22% 2,907,340
2023-03-22 2023-03-20 0.080 34,239,000 -80,000 1.22% 2,739,120
2023-03-20 2023-03-16 0.073 34,319,000 +380,000 1.23% 2,505,287
2023-03-17 2023-03-15 0.076 33,939,000 +210,000 1.21% 2,579,364
2023-03-16 2023-03-14 0.082 33,729,000 +795,000 1.20% 2,765,778
2023-03-15 2023-03-13 0.098 32,934,000 +100,000 1.18% 3,227,532
2023-03-14 2023-03-10 0.092 32,834,000 +110,000 1.17% 3,020,728
2023-03-13 2023-03-09 0.112 32,724,000 +390,000 1.17% 3,665,088
2023-03-10 2023-03-08 0.105 32,334,000 +330,000 1.15% 3,395,070
2023-03-08 2023-03-06 0.086 32,004,000 -360,000 1.14% 2,752,344
2023-03-07 2023-03-03 0.092 32,364,000 +30,000 1.16% 2,977,488
2023-03-01 2023-02-27 0.093 32,334,000 +4,000,000 1.15% 3,007,062
2023-02-16 2023-02-14 0.094 28,334,000 -100,000 1.01% 2,663,396
2023-02-15 2023-02-13 0.088 28,434,000 -1,240,000 1.02% 2,502,192
2023-02-03 2023-02-01 0.096 29,674,000 -360,000 1.06% 2,848,704
2023-01-30 2023-01-26 0.088 30,034,000 -160,000 1.07% 2,642,992
2023-01-27 2023-01-20 0.088 30,194,000 -40,000 1.08% 2,657,072
2023-01-17 2023-01-13 0.076 30,234,000 +25,000 1.08% 2,297,784
2023-01-16 2023-01-12 0.080 30,209,000 +75,000 1.08% 2,416,720
2023-01-10 2023-01-06 0.073 30,134,000 +205,000 1.08% 2,199,782
2023-01-04 2022-12-30 0.080 29,929,000 +100,000 1.07% 2,394,320
2022-12-30 2022-12-28 0.088 29,829,000 +600,000 1.07% 2,624,952
2022-12-28 2022-12-22 0.088 29,229,000 -175,000 1.04% 2,572,152
2022-12-20 2022-12-16 0.091 29,404,000 -30,000 1.05% 2,675,764
2022-12-13 2022-12-09 0.083 29,434,000 -1,200,000 1.05% 2,443,022
2022-12-12 2022-12-08 0.077 30,634,000 +90,000 1.09% 2,358,818
2022-12-07 2022-12-05 0.079 30,544,000 -25,000 1.09% 2,412,976
2022-12-01 2022-11-29 0.074 30,569,000 +1,270,000 1.09% 2,262,106
2022-11-30 2022-11-28 0.068 29,299,000 -20,000 1.05% 1,992,332
2022-11-15 2022-11-11 0.064 29,319,000 +75,000 1.05% 1,876,416
2022-11-02 2022-10-31 0.072 29,244,000 -30,000 1.04% 2,105,568
2022-11-01 2022-10-28 0.064 29,274,000 +195,000 1.05% 1,873,536
2022-10-31 2022-10-27 0.065 29,079,000 +125,000 1.04% 1,890,135
2022-10-28 2022-10-26 0.063 28,954,000 -30,000 1.03% 1,824,102
2022-10-20 2022-10-18 0.062 28,984,000 +135,000 1.04% 1,797,008
2022-10-19 2022-10-17 0.064 28,849,000 +55,000 1.03% 1,846,336
2022-10-18 2022-10-14 0.061 28,794,000 +200,000 1.03% 1,756,434
2022-10-14 2022-10-12 0.062 28,594,000 -5,000 1.02% 1,772,828
2022-10-11 2022-10-07 0.068 28,599,000 +200,000 1.02% 1,944,732
2022-10-07 2022-10-05 0.066 28,399,000 +200,000 1.01% 1,874,334
2022-10-03 2022-09-29 0.065 28,199,000 +200,000 1.01% 1,832,935
2022-09-23 2022-09-21 0.060 27,999,000 +100,000 1.00% 1,679,940
2022-09-22 2022-09-20 0.061 27,899,000 +30,000 1.00% 1,701,839
2022-09-21 2022-09-19 0.063 27,869,000 +30,000 1.00% 1,755,747
2022-08-16 2022-08-12 0.073 27,839,000 -30,000 0.99% 2,032,247
2022-08-11 2022-08-09 0.067 27,869,000 +30,000 1.00% 1,867,223
2022-07-04 2022-06-29 0.078 27,839,000 -10,000 0.99% 2,171,442
2022-06-30 2022-06-28 0.079 27,849,000 -20,000 0.99% 2,200,071
2022-06-29 2022-06-27 0.070 27,869,000 -30,000 1.00% 1,950,830
2022-06-24 2022-06-22 0.072 27,899,000 +400,000 1.00% 2,008,728
2022-06-21 2022-06-17 0.065 27,499,000 +30,000 0.98% 1,787,435
2022-06-01 2022-05-30 0.075 27,469,000 +170,000 0.98% 2,060,175
2022-05-16 2022-05-12 0.070 27,299,000 -400,000 0.98% 1,910,930
2022-05-13 2022-05-11 0.070 27,699,000 -200,000 0.99% 1,938,930
2022-05-05 2022-05-03 0.078 27,899,000 -125,000 1.00% 2,176,122
2022-04-21 2022-04-19 0.076 28,024,000 +5,000 1.00% 2,129,824
2022-04-12 2022-04-08 0.075 28,019,000 +25,000 1.00% 2,101,425
2022-03-30 2022-03-28 0.067 27,994,000 +100,000 1.00% 1,875,598
2022-03-28 2022-03-24 0.070 27,894,000 +85,000 1.00% 1,952,580
2022-03-16 2022-03-14 0.059 27,809,000 +200,000 0.99% 1,640,731
2022-03-14 2022-03-10 0.067 27,609,000 +145,000 0.99% 1,849,803
2022-03-10 2022-03-08 0.069 27,464,000 -65,000 0.98% 1,895,016
2022-02-21 2022-02-17 0.083 27,529,000 +200,000 0.98% 2,284,907
2022-02-17 2022-02-15 0.084 27,329,000 +30,000 0.98% 2,295,636
2022-02-14 2022-02-10 0.093 27,299,000 -20,000 0.98% 2,538,807
2022-02-11 2022-02-09 0.093 27,319,000 +30,000 0.98% 2,540,667
2022-02-07 2022-01-31 0.102 27,289,000 -90,000 0.97% 2,783,478
2022-02-04 2022-01-27 0.102 27,379,000 +300,000 0.98% 2,792,658
2022-01-20 2022-01-18 0.100 27,079,000 -180,000,000 0.97% 2,707,900
2022-01-05 2022-01-03 0.115 207,079,000 +180,000,000 7.40% 23,814,085
2021-12-15 2021-12-13 0.105 27,079,000 +30,000 0.97% 2,843,295
2021-12-09 2021-12-07 0.101 27,049,000 -20,000 0.97% 2,731,949
2021-12-02 2021-11-30 0.118 27,069,000 -415,000 0.97% 3,194,142
2021-11-02 2021-10-29 0.116 27,484,000 -40,000 0.98% 3,188,144
2021-10-27 2021-10-25 0.121 27,524,000 -30,000 0.98% 3,330,404
2021-10-26 2021-10-22 0.122 27,554,000 -25,000 0.98% 3,361,588
2021-10-19 2021-10-15 0.120 27,579,000 -15,000 0.99% 3,309,480
2021-09-23 2021-09-20 0.120 27,594,000 -175,000 0.99% 3,311,280
2021-09-20 2021-09-16 0.118 27,769,000 -305,000 0.99% 3,276,742
2021-09-08 2021-09-06 0.122 28,074,000 -5,000 1.00% 3,425,028
2021-09-03 2021-09-01 0.119 28,079,000 -5,000 1.00% 3,341,401
2021-09-01 2021-08-30 0.119 28,084,000 -30,000 1.00% 3,341,996
2021-08-11 2021-08-09 0.120 28,114,000 +30,000 1.00% 3,373,680
2021-08-02 2021-07-29 0.127 28,084,000 +30,000 1.00% 3,566,668
2021-07-23 2021-07-21 0.125 28,054,000 -425,000 1.00% 3,506,750
2021-07-22 2021-07-20 0.132 28,479,000 -75,000 1.02% 3,759,228
2021-07-15 2021-07-13 0.134 28,554,000 +30,000 1.02% 3,826,236
2021-07-14 2021-07-12 0.135 28,524,000 +80,000 1.02% 3,850,740
2021-07-12 2021-07-08 0.135 28,444,000 -20,000 1.02% 3,839,940
2021-06-22 2021-06-18 0.140 28,464,000 -30,000 1.02% 3,984,960
2021-06-21 2021-06-17 0.142 28,494,000 -60,000 1.02% 4,046,148
2021-06-17 2021-06-15 0.126 28,554,000 +60,000 1.02% 3,597,804
2021-06-16 2021-06-11 0.135 28,494,000 +30,000 1.02% 3,846,690
2021-06-15 2021-06-10 0.131 28,464,000 -50,000 1.02% 3,728,784
2021-06-02 2021-05-31 0.134 28,514,000 +50,000 1.02% 3,820,876
2021-05-21 2021-05-18 0.143 28,464,000 +15,000 1.02% 4,070,352
2021-05-12 2021-05-10 0.149 28,449,000 -15,000 1.02% 4,238,901
2021-05-10 2021-05-06 0.146 28,464,000 -15,000 1.02% 4,155,744
2021-04-27 2021-04-23 0.154 28,479,000 -40,000 1.02% 4,385,766
2021-04-26 2021-04-22 0.150 28,519,000 -85,000 1.02% 4,277,850
2021-04-21 2021-04-19 0.127 28,604,000 +20,000 1.02% 3,632,708
2021-04-20 2021-04-16 0.122 28,584,000 +200,000 1.02% 3,487,248
2021-03-19 2021-03-17 0.114 28,384,000 -40,000 1.01% 3,235,776
2021-03-16 2021-03-12 0.125 28,424,000 +275,000 1.02% 3,553,000
2021-03-11 2021-03-09 0.143 28,149,000 +200,000 1.01% 4,025,307
2021-03-10 2021-03-08 0.147 27,949,000 -90,000 1.00% 4,108,503
2021-02-26 2021-02-24 0.154 28,039,000 -260,000 1.00% 4,318,006
2021-02-25 2021-02-23 0.150 28,299,000 -200,000 1.01% 4,244,850
2021-02-24 2021-02-22 0.157 28,499,000 +95,000 1.02% 4,474,343
2021-02-23 2021-02-19 0.167 28,404,000 +10,000 1.01% 4,743,468
2021-02-22 2021-02-18 0.178 28,394,000 +100,000 1.01% 5,054,132
2021-02-19 2021-02-17 0.182 28,294,000 +100,000 1.01% 5,149,508
2021-02-18 2021-02-16 0.181 28,194,000 +275,000 1.01% 5,103,114
2021-02-17 2021-02-11 0.167 27,919,000 -315,000 1.00% 4,662,473
2021-02-16 2021-02-09 0.159 28,234,000 -40,000 1.01% 4,489,206
2021-02-10 2021-02-08 0.156 28,274,000 +100,000 1.01% 4,410,744
2021-02-09 2021-02-05 0.153 28,174,000 -680,000 1.01% 4,310,622
2021-02-08 2021-02-04 0.152 28,854,000 -200,000 1.03% 4,385,808
2021-02-02 2021-01-29 0.146 29,054,000 -5,000 1.04% 4,241,884
2021-02-01 2021-01-28 0.159 29,059,000 +75,000 1.04% 4,620,381
2021-01-25 2021-01-21 0.161 28,984,000 -60,000 1.04% 4,666,424
2021-01-22 2021-01-20 0.161 29,044,000 -25,000 1.04% 4,676,084
2021-01-21 2021-01-19 0.155 29,069,000 +20,000 1.04% 4,505,695
2021-01-19 2021-01-15 0.161 29,049,000 +570,000 1.04% 4,676,889
2021-01-08 2021-01-06 0.146 28,479,000 -50,000 1.02% 4,157,934
2021-01-05 2020-12-31 0.152 28,529,000 -100,000 1.02% 4,336,408
2021-01-04 2020-12-29 0.145 28,629,000 +30,000 1.02% 4,151,205
2020-12-30 2020-12-28 0.153 28,599,000 +35,000 1.02% 4,375,647
2020-12-23 2020-12-21 0.166 28,564,000 -185,000 1.02% 4,741,624
2020-12-22 2020-12-18 0.165 28,749,000 -45,000 1.03% 4,743,585
2020-12-15 2020-12-11 0.168 28,794,000 -30,000 1.03% 4,837,392
2020-12-14 2020-12-10 0.178 28,824,000 +190,000 1.03% 5,130,672
2020-12-04 2020-12-02 0.152 28,634,000 -20,000 1.02% 4,352,368
2020-11-16 2020-11-12 0.156 28,654,000 +15,000 1.02% 4,470,024
2020-11-12 2020-11-10 0.160 28,639,000 -20,000 1.02% 4,582,240
2020-11-11 2020-11-09 0.145 28,659,000 +30,000 1.02% 4,155,555
2020-11-06 2020-11-04 0.145 28,629,000 -285,000 1.02% 4,151,205
2020-10-29 2020-10-27 0.155 28,914,000 +15,000 1.03% 4,481,670
2020-10-22 2020-10-20 0.158 28,899,000 -500,000 1.03% 4,566,042
2020-10-21 2020-10-19 0.162 29,399,000 +65,000 1.05% 4,762,638
2020-10-14 2020-10-09 0.161 29,334,000 -385,000 1.05% 4,722,774
2020-09-28 2020-09-24 0.171 29,719,000 +30,000 1.06% 5,081,949
2020-09-17 2020-09-15 0.220 29,689,000 -135,000 1.06% 6,531,580
2020-09-16 2020-09-14 0.219 29,824,000 -25,000 1.07% 6,531,456
2020-09-15 2020-09-11 0.226 29,849,000 -30,000 1.07% 6,745,874
2020-09-11 2020-09-09 0.227 29,879,000 +120,000 1.07% 6,782,533
2020-09-10 2020-09-08 0.220 29,759,000 +50,000 1.06% 6,546,980
2020-09-09 2020-09-07 0.177 29,709,000 -130,000 1.06% 5,258,493
2020-09-07 2020-09-03 0.171 29,839,000 -25,000 1.07% 5,102,469
2020-09-04 2020-09-02 0.170 29,864,000 -40,000 1.07% 5,076,880
2020-09-02 2020-08-31 0.170 29,904,000 +50,000 1.07% 5,083,680
2020-08-31 2020-08-27 0.170 29,854,000 +60,000 1.07% 5,075,180
2020-08-26 2020-08-24 0.170 29,794,000 -35,000 1.06% 5,064,980
2020-08-25 2020-08-21 0.169 29,829,000 -45,000 1.07% 5,041,101
2020-08-18 2020-08-14 0.170 29,874,000 -15,000 1.07% 5,078,580
2020-08-14 2020-08-12 0.171 29,889,000 -100,000 1.07% 5,111,019
2020-08-13 2020-08-11 0.172 29,989,000 -5,000 1.07% 5,158,108
2020-08-12 2020-08-10 0.167 29,994,000 -80,000 1.07% 5,008,998
2020-08-11 2020-08-07 0.170 30,074,000 +30,000 1.07% 5,112,580
2020-08-10 2020-08-06 0.170 30,044,000 +350,000 1.07% 5,107,480
2020-08-06 2020-08-04 0.165 29,694,000 +50,000 1.06% 4,899,510
2020-07-29 2020-07-27 0.169 29,644,000 -10,000 1.06% 5,009,836
2020-07-28 2020-07-24 0.162 29,654,000 -35,000 1.06% 4,803,948
2020-07-22 2020-07-20 0.172 29,689,000 -10,000 1.06% 5,106,508
2020-07-21 2020-07-17 0.172 29,699,000 -250,000 1.06% 5,108,228
2020-07-20 2020-07-16 0.170 29,949,000 -135,000 1.07% 5,091,330
2020-07-16 2020-07-14 0.168 30,084,000 -135,000 1.07% 5,054,112
2020-07-14 2020-07-10 0.165 30,219,000 -25,000 1.08% 4,986,135
2020-07-13 2020-07-09 0.165 30,244,000 -90,000 1.08% 4,990,260
2020-07-10 2020-07-08 0.166 30,334,000 -125,000 1.08% 5,035,444
2020-07-09 2020-07-07 0.166 30,459,000 -40,000 1.09% 5,056,194
2020-07-06 2020-07-02 0.160 30,499,000 +5,000 1.09% 4,879,840
2020-07-02 2020-06-29 0.167 30,494,000 -140,000 1.09% 5,092,498
2020-06-30 2020-06-26 0.162 30,634,000 -30,000 1.09% 4,962,708
2020-06-23 2020-06-19 0.170 30,664,000 -80,000 1.10% 5,212,880
2020-06-22 2020-06-18 0.167 30,744,000 -525,000 1.10% 5,134,248
2020-06-18 2020-06-16 0.163 31,269,000 -135,000 1.12% 5,096,847
2020-05-27 2020-05-25 0.178 31,404,000 -20,000 1.12% 5,589,912
2020-05-26 2020-05-22 0.176 31,424,000 +145,000 1.12% 5,530,624
2020-05-25 2020-05-21 0.178 31,279,000 +20,000 1.12% 5,567,662
2020-05-21 2020-05-19 0.192 31,259,000 +350,000 1.12% 6,001,728
2020-05-19 2020-05-15 0.200 30,909,000 -250,000 1.10% 6,181,800
2020-05-18 2020-05-14 0.194 31,159,000 -20,000 1.11% 6,044,846
2020-05-14 2020-05-12 0.183 31,179,000 +20,000 1.11% 5,705,757
2020-05-06 2020-05-04 0.194 31,159,000 +55,000 1.11% 6,044,846
2020-05-04 2020-04-28 0.195 31,104,000 +20,000 1.11% 6,065,280
2020-04-27 2020-04-23 0.194 31,084,000 +30,000 1.11% 6,030,296
2020-04-24 2020-04-22 0.200 31,054,000 +20,000 1.11% 6,210,800
2020-04-23 2020-04-21 0.210 31,034,000 -120,000 1.11% 6,517,140
2020-04-22 2020-04-20 0.210 31,154,000 +55,000 1.11% 6,542,340
2020-04-20 2020-04-16 0.230 31,099,000 +15,000 1.11% 7,152,770
2020-04-07 2020-04-03 0.248 31,084,000 +20,000 1.11% 7,708,832
2020-04-06 2020-04-02 0.260 31,064,000 +125,000 1.11% 8,076,640
2020-04-03 2020-04-01 0.265 30,939,000 -100,000 1.11% 8,198,835
2020-04-02 2020-03-31 0.275 31,039,000 -160,000 1.11% 8,535,725
2020-04-01 2020-03-30 0.255 31,199,000 -200,000 1.11% 7,955,745
2020-03-25 2020-03-23 0.250 31,399,000 -30,000 1.12% 7,849,750
2020-03-24 2020-03-20 0.270 31,429,000 -985,000 1.12% 8,485,830
2020-03-23 2020-03-19 0.240 32,414,000 -1,580,000 1.16% 7,779,360
2020-03-20 2020-03-18 0.220 33,994,000 -590,000 1.21% 7,478,680
2020-03-19 2020-03-17 0.200 34,584,000 -95,000 1.24% 6,916,800
2020-03-18 2020-03-16 0.216 34,679,000 -310,000 1.24% 7,490,664
2020-03-17 2020-03-13 0.212 34,989,000 +120,000 1.25% 7,417,668
2020-03-12 2020-03-10 0.224 34,869,000 -30,000 1.25% 7,810,656
2020-03-11 2020-03-09 0.230 34,899,000 -160,000 1.25% 8,026,770
2020-03-04 2020-03-02 0.250 35,059,000 +10,000 1.25% 8,764,750
2020-03-03 2020-02-28 0.249 35,049,000 -65,000 1.25% 8,727,201
2020-02-27 2020-02-25 0.275 35,114,000 -40,000 1.25% 9,656,350
2020-02-26 2020-02-24 0.275 35,154,000 -5,000 1.26% 9,667,350
2020-02-25 2020-02-21 0.275 35,159,000 -10,000 1.26% 9,668,725
2020-02-20 2020-02-18 0.275 35,169,000 -280,000 1.26% 9,671,475
2020-02-18 2020-02-14 0.275 35,449,000 -230,000 1.27% 9,748,475
2020-02-17 2020-02-13 0.270 35,679,000 -170,000 1.27% 9,633,330
2020-02-14 2020-02-12 0.270 35,849,000 -10,000 1.28% 9,679,230
2020-02-12 2020-02-10 0.275 35,859,000 -70,000 1.28% 9,861,225
2020-02-11 2020-02-07 0.275 35,929,000 +40,000 1.28% 9,880,475
2020-02-10 2020-02-06 0.275 35,889,000 -905,000 1.28% 9,869,475
2020-02-06 2020-02-04 0.275 36,794,000 -270,000 1.31% 10,118,350
2020-02-05 2020-02-03 0.260 37,064,000 -15,000 1.32% 9,636,640
2020-02-03 2020-01-30 0.265 37,079,000 -190,000 1.32% 9,825,935
2020-01-31 2020-01-29 0.265 37,269,000 +160,000 1.33% 9,876,285
2020-01-30 2020-01-24 0.290 37,109,000 -15,000 1.33% 10,761,610
2020-01-21 2020-01-17 0.300 37,124,000 -300,000 1.33% 11,137,200
2020-01-20 2020-01-16 0.290 37,424,000 -41,000 1.34% 10,852,960
2020-01-17 2020-01-15 0.280 37,465,000 -6,240,000 1.34% 10,490,200
2020-01-16 2020-01-14 0.265 43,705,000 -1,975,000 1.56% 11,581,825
2020-01-15 2020-01-13 0.270 45,680,000 -2,630,000 1.63% 12,333,600
2020-01-14 2020-01-10 0.275 48,310,000 -4,000,000 1.73% 13,285,250
2020-01-13 2020-01-09 0.285 52,310,000 -355,000 1.87% 14,908,350
2020-01-10 2020-01-08 0.275 52,665,000 -3,494,000 1.88% 14,482,875
2020-01-09 2020-01-07 0.290 56,159,000 -1,905,000 2.01% 16,286,110
2020-01-08 2020-01-06 0.295 58,064,000 -1,895,000 2.07% 17,128,880
2020-01-07 2020-01-03 0.315 59,959,000 -905,000 2.14% 18,887,085
2020-01-06 2020-01-02 0.330 60,864,000 -5,000 2.17% 20,085,120
2020-01-03 2019-12-31 0.340 60,869,000 +495,000 2.17% 20,695,460
2020-01-02 2019-12-27 0.310 60,374,000 -115,000 2.16% 18,715,940
2019-12-30 2019-12-24 0.300 60,489,000 -90,000 2.16% 18,146,700
2019-12-27 2019-12-20 0.280 60,579,000 -105,000 2.16% 16,962,120
2019-12-13 2019-12-11 0.290 60,684,000 -165,000 2.17% 17,598,360
2019-12-11 2019-12-09 0.285 60,849,000 +110,000 2.17% 17,341,965
2019-12-09 2019-12-05 0.285 60,739,000 -10,000 2.17% 17,310,615
2019-12-06 2019-12-04 0.280 60,749,000 -195,000 2.17% 17,009,720
2019-12-03 2019-11-29 0.280 60,944,000 -5,000 2.18% 17,064,320
2019-12-02 2019-11-28 0.280 60,949,000 +105,000 2.18% 17,065,720
2019-11-29 2019-11-27 0.280 60,844,000 -5,000 2.17% 17,036,320
2019-11-27 2019-11-25 0.285 60,849,000 -30,000 2.17% 17,341,965
2019-11-26 2019-11-22 0.295 60,879,000 +20,000 2.17% 17,959,305
2019-11-25 2019-11-21 0.305 60,859,000 +40,000 2.17% 18,561,995
2019-11-22 2019-11-20 0.300 60,819,000 +25,000 2.17% 18,245,700
2019-11-19 2019-11-15 0.310 60,794,000 +2,440,000 2.17% 18,846,140
2019-11-18 2019-11-14 0.295 58,354,000 +75,000 2.08% 17,214,430
2019-11-15 2019-11-13 0.310 58,279,000 +4,400,000 2.08% 18,066,490
2019-11-13 2019-11-11 0.300 53,879,000 +40,000 1.92% 16,163,700
2019-11-11 2019-11-07 0.315 53,839,000 -20,000 1.92% 16,959,285
2019-11-05 2019-11-01 0.325 53,859,000 +3,054,118 1.92% 17,504,175
2019-11-04 2019-10-31 0.305 50,804,882 -10,000 1.81% 15,495,489
2019-11-01 2019-10-30 0.300 50,814,882 -415,000 1.82% 15,244,465
2019-10-31 2019-10-29 0.290 51,229,882 -5,000 1.83% 14,856,666
2019-10-28 2019-10-24 0.270 51,234,882 -50,000 1.83% 13,833,418
2019-10-24 2019-10-22 0.280 51,284,882 -35,000 1.83% 14,359,767
2019-10-23 2019-10-21 0.270 51,319,882 -25,000 1.83% 13,856,368
2019-10-18 2019-10-16 0.270 51,344,882 -40,000 1.83% 13,863,118
2019-10-15 2019-10-11 0.270 51,384,882 +1,404,250 1.84% 13,873,918
2019-10-14 2019-10-10 0.270 49,980,632 -15,000 1.79% 13,494,771
2019-10-11 2019-10-09 0.270 49,995,632 -15,000 1.79% 13,498,821
2019-10-10 2019-10-08 0.270 50,010,632 -15,000 1.79% 13,502,871
2019-10-09 2019-10-04 0.270 50,025,632 -1,874,250 1.79% 13,506,921
2019-10-03 2019-09-30 0.275 51,899,882 -50,000 1.85% 14,272,468
2019-09-26 2019-09-24 0.260 51,949,882 -110,000 1.86% 13,506,969
2019-09-24 2019-09-20 0.265 52,059,882 -590,000 1.86% 13,795,869
2019-09-20 2019-09-18 0.255 52,649,882 -365,000 1.88% 13,425,720
2019-09-19 2019-09-17 0.260 53,014,882 -80,000 1.89% 13,783,869
2019-09-13 2019-09-11 0.243 53,094,882 -50,000 1.90% 12,902,056
2019-09-11 2019-09-09 0.250 53,144,882 -255,000 1.90% 13,286,220
2019-09-10 2019-09-06 0.246 53,399,882 +20,000 1.91% 13,136,371
2019-09-04 2019-09-02 0.255 53,379,882 -10,000 1.91% 13,611,870
2019-08-30 2019-08-28 0.243 53,389,882 -5,000 1.91% 12,973,741
2019-08-29 2019-08-27 0.248 53,394,882 +25,000 1.91% 13,241,931
2019-08-28 2019-08-26 0.245 53,369,882 -15,000 1.91% 13,075,621
2019-08-27 2019-08-23 0.260 53,384,882 +115,000 1.91% 13,880,069
2019-08-23 2019-08-21 0.280 53,269,882 +90,000 1.90% 14,915,567
2019-08-21 2019-08-19 0.290 53,179,882 -20,000 1.90% 15,422,166
2019-08-20 2019-08-16 0.290 53,199,882 -195,000 1.90% 15,427,966
2019-08-19 2019-08-15 0.290 53,394,882 -140,000 1.91% 15,484,516
2019-08-16 2019-08-14 0.290 53,534,882 -460,000 1.91% 15,525,116
2019-08-15 2019-08-13 0.280 53,994,882 -95,000 1.93% 15,118,567
2019-08-14 2019-08-12 0.275 54,089,882 -170,000 1.93% 14,874,718
2019-08-13 2019-08-09 0.285 54,259,882 -175,000 1.94% 15,464,066
2019-08-09 2019-08-07 0.270 54,434,882 +3,915,000 1.94% 14,697,418
2019-08-07 2019-08-05 0.250 50,519,882 -10,000 1.80% 12,629,970
2019-08-06 2019-08-02 0.230 50,529,882 -30,000 1.80% 11,621,873
2019-08-05 2019-08-01 0.220 50,559,882 -20,000 1.81% 11,123,174
2019-07-31 2019-07-29 0.227 50,579,882 -25,000 1.81% 11,481,633
2019-07-30 2019-07-26 0.228 50,604,882 +300,000 1.81% 11,537,913
2019-07-29 2019-07-25 0.229 50,304,882 +5,000 1.80% 11,519,818
2019-07-26 2019-07-24 0.229 50,299,882 +5,000 1.80% 11,518,673
2019-07-25 2019-07-23 0.221 50,294,882 +5,000 1.80% 11,115,169
2019-07-23 2019-07-19 0.226 50,289,882 -180,000 1.80% 11,365,513
2019-07-18 2019-07-16 0.231 50,469,882 -5,000 1.80% 11,658,543
2019-07-17 2019-07-15 0.225 50,474,882 -10,000 1.80% 11,356,848
2019-07-11 2019-07-09 0.232 50,484,882 -60,000 1.80% 11,712,493
2019-07-08 2019-07-04 0.240 50,544,882 -15,000 1.81% 12,130,772
2019-07-02 2019-06-27 0.238 50,559,882 +5,000 1.81% 12,033,252
2019-06-27 2019-06-25 0.235 50,554,882 -485,000 1.81% 11,880,397
2019-06-21 2019-06-19 0.245 51,039,882 +40,000 1.82% 12,504,771
2019-06-12 2019-06-10 0.241 50,999,882 +5,000 1.82% 12,290,972
2019-06-10 2019-06-05 0.246 50,994,882 -10,000 1.82% 12,544,741
2019-06-03 2019-05-30 0.250 51,004,882 -240,000 1.82% 12,751,220
2019-05-31 2019-05-29 0.250 51,244,882 -85,000 1.83% 12,811,220
2019-05-22 2019-05-20 0.265 51,329,882 +70,000 1.83% 13,602,419
2019-05-21 2019-05-17 0.265 51,259,882 -50,000 1.83% 13,583,869
2019-05-17 2019-05-15 0.260 51,309,882 +25,000 1.83% 13,340,569
2019-05-16 2019-05-14 0.255 51,284,882 -220,000 1.83% 13,077,645
2019-05-15 2019-05-10 0.260 51,504,882 +20,000 1.84% 13,391,269
2019-05-09 2019-05-07 0.280 51,484,882 +100,000 1.84% 14,415,767
2019-05-08 2019-05-06 0.275 51,384,882 -55,000 1.84% 14,130,843
2019-04-30 2019-04-26 0.305 51,439,882 -45,000 1.84% 15,689,164
2019-04-29 2019-04-25 0.315 51,484,882 +7,915,000 1.84% 16,217,738
2019-04-26 2019-04-24 0.305 43,569,882 +960,000 1.56% 13,288,814
2019-04-25 2019-04-23 0.300 42,609,882 -105,000 1.52% 12,782,965
2019-04-23 2019-04-17 0.300 42,714,882 -75,000 1.53% 12,814,465
2019-04-17 2019-04-15 0.305 42,789,882 +25,000 1.53% 13,050,914
2019-04-16 2019-04-12 0.300 42,764,882 -30,000 1.53% 12,829,465
2019-04-15 2019-04-11 0.300 42,794,882 -140,000 1.53% 12,838,465
2019-04-12 2019-04-10 0.295 42,934,882 +30,000 1.53% 12,665,790
2019-04-11 2019-04-09 0.295 42,904,882 -10,000 1.53% 12,656,940
2019-04-04 2019-04-02 0.310 42,914,882 -200,000 1.53% 13,303,613
2019-04-03 2019-04-01 0.310 43,114,882 +365,000 1.54% 13,365,613
2019-04-02 2019-03-29 0.310 42,749,882 -225,000 1.53% 13,252,463
2019-04-01 2019-03-28 0.330 42,974,882 -190,000 1.53% 14,181,711
2019-03-29 2019-03-27 0.350 43,164,882 -10,000 1.54% 15,107,709
2019-03-28 2019-03-26 0.350 43,174,882 -5,000 1.54% 15,111,209
2019-03-27 2019-03-25 0.345 43,179,882 +5,000 1.54% 14,897,059
2019-03-26 2019-03-22 0.350 43,174,882 -55,000 1.54% 15,111,209
2019-03-22 2019-03-20 0.350 43,229,882 -5,000 1.54% 15,130,459
2019-03-20 2019-03-18 0.340 43,234,882 +10,000 1.54% 14,699,860
2019-03-19 2019-03-15 0.350 43,224,882 +60,000 1.54% 15,128,709
2019-03-18 2019-03-14 0.350 43,164,882 +310,000 1.54% 15,107,709
2019-03-15 2019-03-13 0.340 42,854,882 +15,000 1.53% 14,570,660
2019-03-13 2019-03-11 0.335 42,839,882 -605,000 1.53% 14,351,360
2019-03-12 2019-03-08 0.315 43,444,882 -35,000 1.55% 13,685,138
2019-03-11 2019-03-07 0.320 43,479,882 +30,000 1.55% 13,913,562
2019-03-08 2019-03-06 0.320 43,449,882 -80,000 1.55% 13,903,962
2019-03-06 2019-03-04 0.320 43,529,882 +100,000 1.55% 13,929,562
2019-03-05 2019-03-01 0.320 43,429,882 +20,000 1.55% 13,897,562
2019-03-04 2019-02-28 0.325 43,409,882 -95,000 1.55% 14,108,212
2019-02-28 2019-02-26 0.305 43,504,882 -10,000 1.55% 13,268,989
2019-02-27 2019-02-25 0.305 43,514,882 -360,000 1.55% 13,272,039
2019-02-22 2019-02-20 0.305 43,874,882 +100,000 1.57% 13,381,839
2019-02-21 2019-02-19 0.305 43,774,882 -125,000 1.56% 13,351,339
2019-02-19 2019-02-15 0.305 43,899,882 -10,000 1.57% 13,389,464
2019-02-18 2019-02-14 0.305 43,909,882 +10,000 1.57% 13,392,514
2019-02-12 2019-02-08 0.305 43,899,882 -25,000 1.57% 13,389,464
2019-02-11 2019-02-04 0.305 43,924,882 -45,000 1.57% 13,397,089
2019-02-08 2019-01-31 0.295 43,969,882 -5,000 1.57% 12,971,115
2019-02-01 2019-01-30 0.295 43,974,882 +5,000 1.57% 12,972,590
2019-01-30 2019-01-28 0.290 43,969,882 -10,000 1.57% 12,751,266
2019-01-29 2019-01-25 0.290 43,979,882 +150,000 1.57% 12,754,166
2019-01-28 2019-01-24 0.295 43,829,882 -410,000 1.57% 12,929,815
2019-01-24 2019-01-22 0.295 44,239,882 -15,000 1.58% 13,050,765
2019-01-23 2019-01-21 0.290 44,254,882 -50,000 1.58% 12,833,916
2019-01-22 2019-01-18 0.290 44,304,882 -70,000 1.58% 12,848,416
2019-01-21 2019-01-17 0.285 44,374,882 +35,000 1.59% 12,646,841
2019-01-16 2019-01-14 0.280 44,339,882 +70,000 1.58% 12,415,167
2019-01-14 2019-01-10 0.285 44,269,882 +20,000 1.58% 12,616,916
2019-01-11 2019-01-09 0.290 44,249,882 -115,000 1.58% 12,832,466
2019-01-10 2019-01-08 0.290 44,364,882 -50,000 1.58% 12,865,816
2019-01-08 2019-01-04 0.295 44,414,882 -105,000 1.59% 13,102,390
2019-01-04 2019-01-02 0.290 44,519,882 +5,000 1.59% 12,910,766
2019-01-03 2018-12-31 0.300 44,514,882 -155,000 1.59% 13,354,465
2019-01-02 2018-12-27 0.290 44,669,882 -60,000 1.60% 12,954,266
2018-12-20 2018-12-18 0.310 44,729,882 -280,000 1.60% 13,866,263
2018-12-19 2018-12-17 0.310 45,009,882 -160,000 1.61% 13,953,063
2018-12-17 2018-12-13 0.315 45,169,882 -5,000 1.61% 14,228,513
2018-12-13 2018-12-11 0.310 45,174,882 -80,000 1.61% 14,004,213
2018-12-11 2018-12-07 0.310 45,254,882 -325,000 1.62% 14,029,013
2018-12-10 2018-12-06 0.300 45,579,882 -175,000 1.63% 13,673,965
2018-12-07 2018-12-05 0.300 45,754,882 -120,000 1.63% 13,726,465
2018-12-06 2018-12-04 0.310 45,874,882 -5,000 1.64% 14,221,213
2018-12-04 2018-11-30 0.310 45,879,882 -120,000 1.64% 14,222,763
2018-12-03 2018-11-29 0.310 45,999,882 -440,000 1.64% 14,259,963
2018-11-30 2018-11-28 0.320 46,439,882 -40,000 1.66% 14,860,762
2018-11-29 2018-11-27 0.335 46,479,882 -25,000 1.66% 15,570,760
2018-11-28 2018-11-26 0.345 46,504,882 -110,000 1.66% 16,044,184
2018-11-27 2018-11-23 0.340 46,614,882 -100,000 1.67% 15,849,060
2018-11-26 2018-11-22 0.340 46,714,882 -835,000 1.67% 15,883,060
2018-11-23 2018-11-21 0.355 47,549,882 -595,000 1.70% 16,880,208
2018-11-22 2018-11-20 0.370 48,144,882 -28,660,357 1.72% 17,813,606
2018-11-21 2018-11-19 0.400 76,805,239 -500,000 2.74% 30,722,096
2018-11-20 2018-11-16 0.405 77,305,239 +300,000 2.76% 31,308,622
2018-11-19 2018-11-15 0.405 77,005,239 -65,000 2.75% 31,187,122
2018-11-16 2018-11-14 0.410 77,070,239 +35,000 2.75% 31,598,798
2018-11-15 2018-11-13 0.410 77,035,239 -90,000 2.75% 31,584,448
2018-11-14 2018-11-12 0.390 77,125,239 +165,000 2.75% 30,078,843
2018-11-13 2018-11-09 0.405 76,960,239 -150,000 2.75% 31,168,897
2018-11-12 2018-11-08 0.410 77,110,239 -275,000 2.75% 31,615,198
2018-11-09 2018-11-07 0.395 77,385,239 -525,000 2.76% 30,567,169
2018-11-08 2018-11-06 0.390 77,910,239 -135,000 2.78% 30,384,993
2018-11-07 2018-11-05 0.375 78,045,239 -380,000 2.79% 29,266,965
2018-11-06 2018-11-02 0.370 78,425,239 -1,735,000 2.80% 29,017,338
2018-11-05 2018-11-01 0.375 80,160,239 -1,420,000 2.86% 30,060,090
2018-11-02 2018-10-31 0.360 81,580,239 +115,000 2.91% 29,368,886
2018-11-01 2018-10-30 0.345 81,465,239 +175,000 2.91% 28,105,507
2018-10-31 2018-10-29 0.325 81,290,239 +505,000 2.90% 26,419,328
2018-10-29 2018-10-25 0.330 80,785,239 -35,000 2.89% 26,659,129
2018-10-26 2018-10-24 0.330 80,820,239 -55,000 2.89% 26,670,679
2018-10-25 2018-10-23 0.315 80,875,239 +5,000 2.89% 25,475,700
2018-10-24 2018-10-22 0.325 80,870,239 -110,000 2.89% 26,282,828
2018-10-23 2018-10-19 0.320 80,980,239 -155,000 2.89% 25,913,676
2018-10-22 2018-10-18 0.315 81,135,239 -265,000 2.90% 25,557,600
2018-10-19 2018-10-16 0.310 81,400,239 +30,000 2.91% 25,234,074
2018-10-18 2018-10-15 0.305 81,370,239 +100,000 2.91% 24,817,923
2018-10-15 2018-10-11 0.310 81,270,239 -865,000 2.90% 25,193,774
2018-10-11 2018-10-09 0.300 82,135,239 -130,000 2.93% 24,640,572
2018-10-10 2018-10-08 0.295 82,265,239 +40,000 2.94% 24,268,246
2018-10-09 2018-10-05 0.300 82,225,239 -70,000 2.94% 24,667,572
2018-10-05 2018-10-03 0.305 82,295,239 -75,000 2.94% 25,100,048
2018-10-04 2018-10-02 0.300 82,370,239 -280,000 2.94% 24,711,072
2018-10-03 2018-09-28 0.310 82,650,239 +100,000 2.95% 25,621,574
2018-10-02 2018-09-27 0.305 82,550,239 +35,000 2.95% 25,177,823
2018-09-28 2018-09-26 0.300 82,515,239 +15,000 2.95% 24,754,572
2018-09-27 2018-09-24 0.300 82,500,239 -20,000 2.95% 24,750,072
2018-09-26 2018-09-21 0.305 82,520,239 +100,000 2.95% 25,168,673
2018-09-21 2018-09-19 0.310 82,420,239 -170,000 2.94% 25,550,274
2018-09-20 2018-09-18 0.305 82,590,239 -450,000 2.95% 25,190,023
2018-09-19 2018-09-17 0.310 83,040,239 -50,000 2.97% 25,742,474
2018-09-18 2018-09-14 0.310 83,090,239 -55,000 2.97% 25,757,974
2018-09-17 2018-09-13 0.305 83,145,239 +550,000 2.97% 25,359,298
2018-09-14 2018-09-12 0.295 82,595,239 -75,000 2.95% 24,365,596
2018-09-13 2018-09-11 0.310 82,670,239 -115,000 2.95% 25,627,774
2018-09-12 2018-09-10 0.330 82,785,239 -195,000 2.96% 27,319,129
2018-09-11 2018-09-07 0.340 82,980,239 +1,270,000 2.96% 28,213,281
2018-09-10 2018-09-06 0.350 81,710,239 +1,980,000 2.92% 28,598,584
2018-09-07 2018-09-05 0.260 79,730,239 -30,000 2.85% 20,729,862
2018-09-06 2018-09-04 0.260 79,760,239 -940,000 2.85% 20,737,662
2018-09-05 2018-09-03 0.249 80,700,239 +70,000 2.88% 20,094,360
2018-09-04 2018-08-31 0.265 80,630,239 +1,790,000 2.88% 21,367,013
2018-09-03 2018-08-30 0.295 78,840,239 -905,000 2.82% 23,257,871
2018-08-31 2018-08-29 0.415 79,745,239 +10,000 2.85% 33,094,274
2018-08-30 2018-08-28 0.420 79,735,239 +60,000 2.85% 33,488,800
2018-08-29 2018-08-27 0.435 79,675,239 -245,000 2.85% 34,658,729
2018-08-28 2018-08-24 0.425 79,920,239 +695,000 2.85% 33,966,102
2018-08-24 2018-08-22 0.430 79,225,239 +20,000 2.83% 34,066,853
2018-08-23 2018-08-21 0.430 79,205,239 +95,000 2.83% 34,058,253
2018-08-20 2018-08-16 0.425 79,110,239 +75,000 2.83% 33,621,852
2018-08-17 2018-08-15 0.435 79,035,239 +200,000 2.82% 34,380,329
2018-08-16 2018-08-14 0.440 78,835,239 +385,000 2.82% 34,687,505
2018-08-15 2018-08-13 0.440 78,450,239 +30,000 2.80% 34,518,105
2018-08-14 2018-08-10 0.455 78,420,239 +15,000 2.80% 35,681,209
2018-08-13 2018-08-09 0.450 78,405,239 +90,000 2.80% 35,282,358
2018-08-09 2018-08-07 0.460 78,315,239 -10,000 2.80% 36,025,010
2018-08-08 2018-08-06 0.450 78,325,239 +475,000 2.80% 35,246,358
2018-08-07 2018-08-03 0.450 77,850,239 +290,000 2.78% 35,032,608
2018-08-06 2018-08-02 0.470 77,560,239 -25,000 2.77% 36,453,312
2018-08-02 2018-07-31 0.490 77,585,239 +30,000 2.77% 38,016,767
2018-08-01 2018-07-30 0.480 77,555,239 -60,000 2.77% 37,226,515
2018-07-30 2018-07-26 0.490 77,615,239 -35,000 2.77% 38,031,467
2018-07-26 2018-07-24 0.490 77,650,239 +25,000 2.77% 38,048,617
2018-07-25 2018-07-23 0.480 77,625,239 -125,000 2.77% 37,260,115
2018-07-24 2018-07-20 0.490 77,750,239 +420,000 2.78% 38,097,617
2018-07-20 2018-07-18 0.520 77,330,239 -80,000 2.76% 40,211,724
2018-07-19 2018-07-17 0.510 77,410,239 -250,000 2.76% 39,479,222
2018-07-17 2018-07-13 0.520 77,660,239 -160,000 2.77% 40,383,324
2018-07-16 2018-07-12 0.495 77,820,239 -120,000 2.78% 38,521,018
2018-07-13 2018-07-11 0.495 77,940,239 -110,000 2.78% 38,580,418
2018-07-12 2018-07-10 0.510 78,050,239 -150,000 2.79% 39,805,622
2018-07-11 2018-07-09 0.480 78,200,239 -280,000 2.79% 37,536,115
2018-07-10 2018-07-06 0.460 78,480,239 +55,000 2.80% 36,100,910
2018-07-09 2018-07-05 0.455 78,425,239 -575,000 2.80% 35,683,484
2018-07-06 2018-07-04 0.460 79,000,239 -225,000 2.82% 36,340,110
2018-07-05 2018-07-03 0.480 79,225,239 -95,000 2.83% 38,028,115
2018-07-04 2018-06-29 0.480 79,320,239 +160,000 2.83% 38,073,715
2018-07-03 2018-06-28 0.475 79,160,239 -10,000 2.83% 37,601,114
2018-06-29 2018-06-27 0.485 79,170,239 +325,000 2.83% 38,397,566
2018-06-28 2018-06-26 0.500 78,845,239 +100,000 2.82% 39,422,620
2018-06-27 2018-06-25 0.510 78,745,239 +320,000 2.81% 40,160,072
2018-06-26 2018-06-22 0.520 78,425,239 +45,000 2.80% 40,781,124
2018-06-25 2018-06-21 0.520 78,380,239 +420,000 2.80% 40,757,724
2018-06-22 2018-06-20 0.520 77,960,239 +35,000 2.78% 40,539,324
2018-06-21 2018-06-19 0.510 77,925,239 +125,000 2.78% 39,741,872
2018-06-20 2018-06-15 0.530 77,800,239 +385,000 2.78% 41,234,127
2018-06-19 2018-06-14 0.540 77,415,239 -75,000 2.77% 41,804,229
2018-06-15 2018-06-13 0.560 77,490,239 +165,000 2.77% 43,394,534
2018-06-14 2018-06-12 0.580 77,325,239 -200,000 2.76% 44,848,639
2018-06-13 2018-06-11 0.580 77,525,239 -45,000 2.77% 44,964,639
2018-06-12 2018-06-08 0.580 77,570,239 -880,000 2.77% 44,990,739
2018-06-11 2018-06-07 0.530 78,450,239 +28,055,357 2.80% 41,578,627
2018-06-08 2018-06-06 0.540 50,394,882 -305,000 1.80% 27,213,236
2018-06-07 2018-06-05 0.510 50,699,882 -50,620,000 1.81% 25,856,940
2018-06-06 2018-06-04 0.510 101,319,882 +30,000 3.62% 51,673,140
2018-06-05 2018-06-01 0.510 101,289,882 +5,000 3.62% 51,657,840
2018-06-04 2018-05-31 0.500 101,284,882 -80,000 3.62% 50,642,441
2018-06-01 2018-05-30 0.510 101,364,882 +335,000 3.62% 51,696,090
2018-05-31 2018-05-29 0.510 101,029,882 +5,000 3.61% 51,525,240
2018-05-30 2018-05-28 0.510 101,024,882 +125,000 3.61% 51,522,690
2018-05-29 2018-05-25 0.520 100,899,882 -30,000 3.60% 52,467,939
2018-05-28 2018-05-24 0.520 100,929,882 -275,000 3.61% 52,483,539
2018-05-25 2018-05-23 0.510 101,204,882 -15,000 3.61% 51,614,490
2018-05-24 2018-05-21 0.520 101,219,882 +35,000 3.62% 52,634,339
2018-05-23 2018-05-18 0.510 101,184,882 +425,000 3.61% 51,604,290
2018-05-21 2018-05-17 0.510 100,759,882 -15,000 3.60% 51,387,540
2018-05-18 2018-05-16 0.520 100,774,882 +100,000 3.60% 52,402,939
2018-05-17 2018-05-15 0.520 100,674,882 +10,000 3.60% 52,350,939
2018-05-16 2018-05-14 0.510 100,664,882 +85,000 3.60% 51,339,090
2018-05-15 2018-05-11 0.520 100,579,882 -75,000 3.59% 52,301,539
2018-05-14 2018-05-10 0.530 100,654,882 -100,000 3.60% 53,347,087
2018-05-11 2018-05-09 0.520 100,754,882 -50,000 3.60% 52,392,539
2018-05-10 2018-05-08 0.520 100,804,882 +30,000 3.60% 52,418,539
2018-05-09 2018-05-07 0.500 100,774,882 +140,000 3.60% 50,387,441
2018-05-08 2018-05-04 0.500 100,634,882 +225,000 3.59% 50,317,441
2018-05-07 2018-05-03 0.510 100,409,882 +140,000 3.59% 51,209,040
2018-05-04 2018-05-02 0.510 100,269,882 -115,000 3.58% 51,137,640
2018-05-03 2018-04-30 0.520 100,384,882 -515,000 3.59% 52,200,139
2018-04-30 2018-04-26 0.540 100,899,882 -205,000 3.60% 54,485,936
2018-04-27 2018-04-25 0.520 101,104,882 +565,000 3.61% 52,574,539
2018-04-26 2018-04-24 0.540 100,539,882 +440,000 3.59% 54,291,536
2018-04-25 2018-04-23 0.560 100,099,882 +400,000 3.58% 56,055,934
2018-04-24 2018-04-20 0.560 99,699,882 +1,785,000 3.56% 55,831,934
2018-04-23 2018-04-19 0.600 97,914,882 +50,000 3.50% 58,748,929
2018-04-20 2018-04-18 0.580 97,864,882 +435,000 3.50% 56,761,632
2018-04-19 2018-04-17 0.600 97,429,882 -2,045,000 3.48% 58,457,929
2018-04-18 2018-04-16 0.610 99,474,882 -125,000 3.55% 60,679,678
2018-04-17 2018-04-13 0.610 99,599,882 +395,000 3.56% 60,755,928
2018-04-16 2018-04-12 0.610 99,204,882 +115,000 3.54% 60,514,978
2018-04-13 2018-04-11 0.620 99,089,882 +165,000 3.54% 61,435,727
2018-04-12 2018-04-10 0.630 98,924,882 -120,000 3.53% 62,322,676
2018-04-11 2018-04-09 0.620 99,044,882 -45,000 3.54% 61,407,827
2018-04-10 2018-04-06 0.640 99,089,882 +145,000 3.54% 63,417,524
2018-04-09 2018-04-04 0.630 98,944,882 +700,000 3.53% 62,335,276
2018-04-06 2018-04-03 0.610 98,244,882 +395,000 3.51% 59,929,378
2018-04-04 2018-03-29 0.620 97,849,882 +155,000 3.50% 60,666,927
2018-04-03 2018-03-28 0.620 97,694,882 +50,000 3.49% 60,570,827
2018-03-29 2018-03-27 0.640 97,644,882 +375,000 3.49% 62,492,724
2018-03-28 2018-03-26 0.620 97,269,882 +330,000 3.47% 60,307,327
2018-03-27 2018-03-23 0.600 96,939,882 +845,000 3.46% 58,163,929
2018-03-26 2018-03-22 0.610 96,094,882 -40,000 3.43% 58,617,878
2018-03-23 2018-03-21 0.610 96,134,882 +65,000 3.43% 58,642,278
2018-03-22 2018-03-20 0.630 96,069,882 -340,000 3.43% 60,524,026
2018-03-21 2018-03-19 0.630 96,409,882 -60,000 3.44% 60,738,226
2018-03-20 2018-03-16 0.630 96,469,882 -130,000 3.45% 60,776,026
2018-03-19 2018-03-15 0.640 96,599,882 +15,000 3.45% 61,823,924
2018-03-16 2018-03-14 0.640 96,584,882 +130,000 3.45% 61,814,324
2018-03-15 2018-03-13 0.640 96,454,882 +230,000 3.45% 61,731,124
2018-03-14 2018-03-12 0.650 96,224,882 -420,000 3.44% 62,546,173
2018-03-13 2018-03-09 0.650 96,644,882 -55,000 3.45% 62,819,173
2018-03-12 2018-03-08 0.670 96,699,882 -490,000 3.45% 64,788,921
2018-03-08 2018-03-06 0.620 97,189,882 -185,000 3.47% 60,257,727
2018-03-07 2018-03-05 0.620 97,374,882 +2,515,000 3.48% 60,372,427
2018-03-06 2018-03-02 0.660 94,859,882 +110,000 3.39% 62,607,522
2018-03-02 2018-02-28 0.680 94,749,882 -25,000 3.38% 64,429,920
2018-03-01 2018-02-27 0.680 94,774,882 +730,000 3.39% 64,446,920
2018-02-28 2018-02-26 0.690 94,044,882 +200,000 3.36% 64,890,969
2018-02-27 2018-02-23 0.710 93,844,882 +105,000 3.35% 66,629,866
2018-02-26 2018-02-22 0.720 93,739,882 +105,000 3.35% 67,492,715
2018-02-23 2018-02-21 0.720 93,634,882 +65,000 3.34% 67,417,115
2018-02-22 2018-02-20 0.700 93,569,882 +20,000 3.34% 65,498,917
2018-02-21 2018-02-15 0.690 93,549,882 +145,000 3.34% 64,549,419
2018-02-20 2018-02-13 0.690 93,404,882 -35,000 3.34% 64,449,369
2018-02-14 2018-02-12 0.680 93,439,882 -455,000 3.34% 63,539,120
2018-02-13 2018-02-09 0.680 93,894,882 +1,190,000 3.35% 63,848,520
2018-02-12 2018-02-08 0.700 92,704,882 +575,000 3.31% 64,893,417
2018-02-09 2018-02-07 0.700 92,129,882 -80,000 3.29% 64,490,917
2018-02-08 2018-02-06 0.710 92,209,882 +755,000 3.29% 65,469,016
2018-02-07 2018-02-05 0.750 91,454,882 -325,000 3.27% 68,591,162
2018-02-06 2018-02-02 0.690 91,779,882 +470,000 3.28% 63,328,119
2018-02-05 2018-02-01 0.690 91,309,882 -1,335,000 3.26% 63,003,819
2018-02-02 2018-01-31 0.600 92,644,882 +820,000 3.31% 55,586,929
2018-02-01 2018-01-30 0.600 91,824,882 +45,000 3.28% 55,094,929
2018-01-30 2018-01-26 0.610 91,779,882 +295,000 3.28% 55,985,728
2018-01-29 2018-01-25 0.590 91,484,882 +60,000 3.27% 53,976,080
2018-01-26 2018-01-24 0.600 91,424,882 +375,000 3.27% 54,854,929
2018-01-25 2018-01-23 0.600 91,049,882 +100,000 3.25% 54,629,929
2018-01-24 2018-01-22 0.620 90,949,882 +130,000 3.25% 56,388,927
2018-01-23 2018-01-19 0.570 90,819,882 +130,000 3.24% 51,767,333
2018-01-22 2018-01-18 0.600 90,689,882 +85,000 3.24% 54,413,929
2018-01-19 2018-01-17 0.610 90,604,882 +2,490,000 3.24% 55,268,978
2018-01-18 2018-01-16 1.252 88,114,882 -505,000 3.15% 110,313,840
2018-01-17 2018-01-15 1.238 88,619,882 +25,346,961 3.17% 109,713,332
2018-01-16 2018-01-12 1.280 63,272,921 +17,972 3.14% 80,973,692
2018-01-15 2018-01-11 1.266 63,254,949 -470,872 3.14% 80,070,793
2018-01-12 2018-01-10 1.280 63,725,821 -118,616 3.17% 81,553,292
2018-01-11 2018-01-09 1.280 63,844,437 -68,295 3.17% 81,705,091
2018-01-10 2018-01-08 1.321 63,912,732 +945,339 3.18% 84,459,638
2018-01-09 2018-01-05 1.210 62,967,393 +833,911 3.13% 76,203,197
2018-01-08 2018-01-04 1.196 62,133,482 +355,850 3.09% 74,329,699
2018-01-05 2018-01-03 1.196 61,777,632 +190,506 3.07% 73,903,999
2018-01-04 2018-01-02 1.182 61,587,126 +456,494 3.06% 72,819,399
2018-01-03 2017-12-29 1.168 61,130,632 +294,745 3.04% 71,429,301
2018-01-02 2017-12-28 1.127 60,835,887 +578,705 3.02% 68,546,154
2017-12-29 2017-12-27 1.141 60,257,182 +1,143,033 2.99% 68,732,303
2017-12-28 2017-12-22 1.155 59,114,149 +230,045 2.94% 68,250,803
2017-12-27 2017-12-21 1.168 58,884,104 -844,695 2.93% 68,804,301
2017-12-22 2017-12-20 0.974 59,728,799 +359,445 2.97% 58,159,418
2017-12-21 2017-12-19 0.974 59,369,354 +222,855 2.95% 57,809,417
2017-12-20 2017-12-18 0.974 59,146,499 +244,423 2.94% 57,592,418
2017-12-19 2017-12-15 0.974 58,902,076 +1,006,444 2.93% 57,354,417
2017-12-18 2017-12-14 0.932 57,895,632 +276,772 2.88% 53,958,371
2017-12-15 2017-12-13 0.946 57,618,860 +7,189 2.86% 54,501,920
2017-12-14 2017-12-12 0.960 57,611,671 -398,983 2.86% 55,296,519
2017-12-13 2017-12-11 0.974 58,010,654 +61,105 2.88% 56,486,417
2017-12-12 2017-12-08 0.974 57,949,549 -190,505 2.88% 56,426,918
2017-12-11 2017-12-07 0.946 58,140,054 +866,261 2.89% 54,994,920
2017-12-08 2017-12-06 1.015 57,273,793 +589,489 2.84% 58,159,014
2017-12-07 2017-12-05 1.085 56,684,304 -14,378 2.81% 61,502,908
2017-12-06 2017-12-04 1.085 56,698,682 +28,756 2.77% 61,518,508
2017-12-05 2017-12-01 1.085 56,669,926 +39,539 2.77% 61,487,308
2017-12-04 2017-11-30 1.085 56,630,387 -122,212 2.76% 61,444,408
2017-12-01 2017-11-29 1.085 56,752,599 -938,150 2.77% 61,577,008
2017-11-30 2017-11-28 1.043 57,690,749 -2,810,855 2.81% 60,187,412
2017-11-29 2017-11-27 1.043 60,501,604 +50,322 2.95% 63,119,911
2017-11-28 2017-11-24 1.029 60,451,282 +186,911 2.95% 62,226,513
2017-11-27 2017-11-23 1.015 60,264,371 +215,667 2.94% 61,195,814
2017-11-24 2017-11-22 0.960 60,048,704 -172,533 2.93% 57,635,619
2017-11-23 2017-11-21 0.960 60,221,237 -154,562 2.92% 57,801,218
2017-11-22 2017-11-20 0.960 60,375,799 -499,627 2.93% 57,949,569
2017-11-21 2017-11-17 0.960 60,875,426 -251,611 2.95% 58,429,118
2017-11-20 2017-11-16 0.932 61,127,037 -28,756 2.96% 56,970,021
2017-11-17 2017-11-15 0.918 61,155,793 -355,850 2.96% 56,146,122
2017-11-16 2017-11-14 0.904 61,511,643 -237,233 2.98% 55,617,173
2017-11-15 2017-11-13 0.876 61,748,876 +499,627 2.99% 54,113,775
2017-11-14 2017-11-10 0.849 61,249,249 +614,649 2.97% 51,971,928
2017-11-13 2017-11-09 0.862 60,634,600 -172,533 2.94% 52,293,828
2017-11-10 2017-11-08 0.821 60,807,133 -337,878 2.95% 49,905,081
2017-11-09 2017-11-07 0.765 61,145,011 -25,161 2.96% 46,780,186
2017-11-07 2017-11-03 0.779 61,170,172 +7,189 2.96% 47,650,335
2017-11-06 2017-11-02 0.765 61,162,983 -10,784 2.96% 46,793,936
2017-11-03 2017-11-01 0.765 61,173,767 +79,078 2.96% 46,802,186
2017-11-02 2017-10-31 0.737 61,094,689 -434,928 2.96% 45,041,989
2017-11-01 2017-10-30 0.751 61,529,617 -158,155 2.98% 46,218,538
2017-10-31 2017-10-27 0.737 61,687,772 -122,211 2.99% 45,479,238
2017-10-30 2017-10-26 0.723 61,809,983 +57,511 3.00% 44,709,539
2017-10-27 2017-10-25 0.723 61,752,472 +35,944 2.99% 44,667,940
2017-10-26 2017-10-24 0.737 61,716,528 -17,972 2.99% 45,500,439
2017-10-25 2017-10-23 0.723 61,734,500 -39,539 2.99% 44,654,940
2017-10-24 2017-10-20 0.723 61,774,039 +136,589 2.99% 44,683,540
2017-10-23 2017-10-19 0.737 61,637,450 +377,417 2.99% 45,442,139
2017-10-20 2017-10-18 0.765 61,260,033 +53,916 2.97% 46,868,186
2017-10-19 2017-10-17 0.779 61,206,117 -238,397 2.97% 47,678,335
2017-10-18 2017-10-16 0.779 61,444,514 -17,972 2.98% 47,864,042
2017-10-17 2017-10-13 0.779 61,462,486 -14,378 2.98% 47,878,042
2017-10-16 2017-10-12 0.807 61,476,864 -86,266 2.98% 49,599,572
2017-10-13 2017-10-11 0.779 61,563,130 +269,583 2.98% 47,956,441
2017-10-12 2017-10-10 0.751 61,293,547 +161,750 2.97% 46,041,212
2017-10-11 2017-10-09 0.723 61,131,797 +53,917 2.96% 44,218,981
2017-10-10 2017-10-06 0.696 61,077,880 +158,155 2.96% 42,480,751
2017-10-09 2017-10-04 0.696 60,919,725 +71,889 2.95% 42,370,752
2017-10-06 2017-10-03 0.709 60,847,836 +787,183 2.95% 43,167,166
2017-10-04 2017-09-29 0.709 60,060,653 +183,317 2.91% 42,608,717
2017-10-03 2017-09-28 0.737 59,877,336 -28,756 2.90% 44,144,497
2017-09-29 2017-09-27 0.696 59,906,092 +35,945 2.90% 41,665,752
2017-09-28 2017-09-26 0.682 59,870,147 +140,183 2.90% 40,807,936
2017-09-27 2017-09-25 0.682 59,729,964 -481,655 2.89% 40,712,387
2017-09-26 2017-09-22 0.737 60,211,619 +625,433 2.92% 44,390,946
2017-09-25 2017-09-21 0.793 59,586,186 -39,539 2.89% 47,245,307
2017-09-22 2017-09-20 0.821 59,625,725 +28,756 2.89% 48,935,487
2017-09-21 2017-09-19 0.821 59,596,969 +355,850 2.89% 48,911,886
2017-09-20 2017-09-18 0.835 59,241,119 +107,833 2.87% 49,443,901
2017-09-19 2017-09-15 0.849 59,133,286 +941,744 2.87% 50,176,467
2017-09-18 2017-09-14 0.821 58,191,542 -456,494 2.82% 47,758,437
2017-09-14 2017-09-12 0.835 58,648,036 -97,050 2.84% 48,948,902
2017-09-12 2017-09-08 0.821 58,745,086 -43,133 2.86% 48,212,737
2017-09-11 2017-09-07 0.835 58,788,219 +485,250 2.86% 49,065,901
2017-09-08 2017-09-06 0.862 58,302,969 +765,616 2.84% 50,282,932
2017-09-07 2017-09-05 0.904 57,537,353 +150,967 2.80% 52,023,727
2017-09-06 2017-09-04 0.918 57,386,386 +118,617 2.80% 52,685,492
2017-09-05 2017-09-01 0.946 57,267,769 -57,510 2.79% 54,169,822
2017-09-04 2017-08-31 0.932 57,325,279 -312,717 2.79% 53,426,806
2017-09-01 2017-08-30 0.904 57,637,996 +366,634 2.81% 52,114,726
2017-08-31 2017-08-29 0.890 57,271,362 -212,073 2.79% 50,986,560
2017-08-30 2017-08-28 0.890 57,483,435 +262,395 2.80% 51,175,361
2017-08-29 2017-08-25 0.946 57,221,040 +981,283 2.79% 54,125,621
2017-08-28 2017-08-24 0.988 56,239,757 +478,061 2.74% 55,544,366
2017-08-25 2017-08-22 2.184 55,761,696 +700,917 2.72% 121,764,772
2017-08-24 2017-08-21 2.268 55,060,779 +18,044,835 2.68% 124,858,598
2017-08-22 2017-08-18 2.310 37,015,944 -316,716 2.72% 85,493,650
2017-08-21 2017-08-17 2.289 37,332,660 -1,293,056 2.75% 85,441,287
2017-08-18 2017-08-16 2.142 38,625,716 -180,981 2.84% 82,723,530
2017-08-17 2017-08-15 2.121 38,806,697 +433,401 2.85% 82,296,317
2017-08-16 2017-08-14 2.121 38,373,296 -28,576 2.82% 81,377,215
2017-08-15 2017-08-11 2.079 38,401,872 +583,423 2.82% 79,825,186
2017-08-14 2017-08-10 2.226 37,818,449 -304,809 2.78% 84,170,891
2017-08-10 2017-08-08 2.100 38,123,258 -23,813 2.80% 80,046,501
2017-08-09 2017-08-07 2.079 38,147,071 -171,455 2.81% 79,295,536
2017-08-08 2017-08-04 2.058 38,318,526 -23,813 2.82% 78,847,371
2017-08-07 2017-08-03 2.058 38,342,339 +69,058 2.82% 78,896,370
2017-08-04 2017-08-02 2.079 38,273,281 -119,066 2.81% 79,557,886
2017-08-03 2017-08-01 2.016 38,392,347 +326,241 2.82% 77,387,041
2017-08-02 2017-07-31 2.079 38,066,106 +866,800 2.91% 79,127,236
2017-08-01 2017-07-28 2.058 37,199,306 +171,455 2.84% 76,544,371
2017-07-31 2017-07-27 2.058 37,027,851 +35,720 2.83% 76,191,571
2017-07-28 2017-07-26 2.016 36,992,131 -38,101 2.83% 74,564,641
2017-07-27 2017-07-25 2.037 37,030,232 -35,720 2.83% 75,418,955
2017-07-26 2017-07-24 2.037 37,065,952 -23,813 2.83% 75,491,706
2017-07-25 2017-07-21 2.016 37,089,765 +28,576 2.84% 74,761,441
2017-07-24 2017-07-20 2.037 37,061,189 +809,648 2.83% 75,482,005
2017-07-21 2017-07-19 1.932 36,251,541 +66,677 2.77% 70,027,181
2017-07-19 2017-07-17 1.890 36,184,864 +2,381 2.77% 68,378,851
2017-07-18 2017-07-14 1.890 36,182,483 +188,125 2.77% 68,374,352
2017-07-17 2017-07-13 1.911 35,994,358 +30,957 2.75% 68,774,615
2017-07-14 2017-07-12 1.932 35,963,401 +276,233 2.75% 69,470,581
2017-07-13 2017-07-11 1.932 35,687,168 -14,288 2.73% 68,936,981
2017-07-12 2017-07-10 1.932 35,701,456 -9,525 2.73% 68,964,581
2017-07-11 2017-07-07 1.932 35,710,981 -7,144 2.73% 68,982,980
2017-07-10 2017-07-06 1.953 35,718,125 +14,288 2.73% 69,746,746
2017-07-07 2017-07-05 1.953 35,703,837 -2,382 2.73% 69,718,845
2017-07-06 2017-07-04 1.974 35,706,219 +145,261 2.73% 70,473,212
2017-07-05 2017-07-03 1.932 35,560,958 -542,941 2.72% 68,693,181
2017-07-04 2017-06-30 1.869 36,103,899 -7,144 2.76% 67,467,786
2017-07-03 2017-06-29 1.890 36,111,043 +9,525 2.76% 68,239,351
2017-06-30 2017-06-28 1.869 36,101,518 +200,031 2.76% 67,463,337
2017-06-29 2017-06-27 1.890 35,901,487 -64,295 2.75% 67,843,351
2017-06-28 2017-06-26 1.890 35,965,782 -2,382 2.75% 67,964,850
2017-06-27 2017-06-23 1.911 35,968,164 -169,073 2.75% 68,724,566
2017-06-26 2017-06-22 1.890 36,137,237 +71,439 2.77% 68,288,850
2017-06-23 2017-06-21 1.890 36,065,798 +111,922 2.76% 68,153,851
2017-06-22 2017-06-20 1.890 35,953,876 +300,046 2.75% 67,942,351
2017-06-21 2017-06-19 1.932 35,653,830 -116,684 2.73% 68,872,582
2017-06-20 2017-06-16 1.932 35,770,514 -490,552 2.74% 69,097,980
2017-06-19 2017-06-15 1.932 36,261,066 +440,544 2.78% 70,045,581
2017-06-16 2017-06-14 1.848 35,820,522 -1,307,344 2.74% 66,186,121
2017-06-15 2017-06-13 1.806 37,127,866 -683,439 2.84% 67,042,590
2017-06-12 2017-06-08 1.638 37,811,305 +16,669 2.89% 61,925,371
2017-06-08 2017-06-06 1.638 37,794,636 -52,389 2.89% 61,898,071
2017-06-07 2017-06-05 1.638 37,847,025 -4,762 2.90% 61,983,871
2017-06-06 2017-06-02 1.638 37,851,787 +33,338 2.90% 61,991,670
2017-06-05 2017-06-01 1.659 37,818,449 +21,432 2.89% 62,731,136
2017-06-01 2017-05-29 1.638 37,797,017 +69,058 2.89% 61,901,971
2017-05-31 2017-05-26 1.596 37,727,959 +16,669 2.89% 60,204,541
2017-05-29 2017-05-25 1.617 37,711,290 +7,144 2.89% 60,969,756
2017-05-26 2017-05-24 1.596 37,704,146 +66,677 2.89% 60,166,541
2017-05-25 2017-05-23 1.596 37,637,469 +42,864 2.88% 60,060,141
2017-05-23 2017-05-19 1.596 37,594,605 +42,864 2.88% 59,991,741
2017-05-22 2017-05-18 1.575 37,551,741 +2,381 2.87% 59,134,875
2017-05-19 2017-05-17 1.575 37,549,360 +45,245 2.87% 59,131,126
2017-05-18 2017-05-16 1.617 37,504,115 -21,432 2.87% 60,634,806
2017-05-17 2017-05-15 1.575 37,525,547 +52,389 2.87% 59,093,626
2017-05-16 2017-05-12 1.554 37,473,158 +2,333,693 2.87% 58,224,311
2017-05-15 2017-05-11 1.554 35,139,465 +2,382 2.69% 54,598,311
2017-05-12 2017-05-10 1.554 35,137,083 +2,381 2.69% 54,594,610
2017-05-11 2017-05-09 1.554 35,134,702 +95,253 2.69% 54,590,911
2017-05-10 2017-05-08 1.596 35,039,449 +409,587 2.68% 55,914,340
2017-05-09 2017-05-05 1.575 34,629,862 +21,432 2.65% 54,533,625
2017-05-08 2017-05-04 1.596 34,608,430 +185,743 2.65% 55,226,540
2017-05-02 2017-04-27 1.680 34,422,687 +11,906 2.63% 57,821,200
2017-04-28 2017-04-26 1.659 34,410,781 +38,101 2.63% 57,078,686
2017-04-27 2017-04-25 1.659 34,372,680 +57,152 2.63% 57,015,486
2017-04-26 2017-04-24 1.659 34,315,528 +223,844 2.63% 56,920,686
2017-04-25 2017-04-21 1.680 34,091,684 +19,051 2.61% 57,265,201
2017-04-24 2017-04-20 1.701 34,072,633 -19,051 2.61% 57,948,615
2017-04-21 2017-04-19 1.701 34,091,684 +19,051 2.61% 57,981,016
2017-04-20 2017-04-18 1.701 34,072,633 +69,058 2.61% 57,948,615
2017-04-19 2017-04-13 1.743 34,003,575 -161,930 2.60% 59,259,095
2017-04-18 2017-04-12 1.785 34,165,505 -100,015 2.61% 60,976,026
2017-04-13 2017-04-11 1.785 34,265,520 -154,786 2.62% 61,154,525
2017-04-12 2017-04-10 1.743 34,420,306 -2,381 2.63% 59,985,346
2017-04-11 2017-04-07 1.764 34,422,687 -26,195 2.63% 60,712,260
2017-04-10 2017-04-06 1.743 34,448,882 +435,782 2.64% 60,035,146
2017-04-07 2017-04-05 1.722 34,013,100 +14,287 2.60% 58,561,530
2017-04-06 2017-04-03 1.701 33,998,813 -30,957 2.60% 57,823,067
2017-04-05 2017-03-31 1.680 34,029,770 -9,525 2.60% 57,161,201
2017-04-03 2017-03-30 1.701 34,039,295 -73,821 2.61% 57,891,916
2017-03-31 2017-03-29 1.743 34,113,116 -138,116 2.61% 59,449,996
2017-03-30 2017-03-28 1.806 34,251,232 +21,241,369 2.62% 61,848,190
2017-03-29 2017-03-27 1.764 13,009,863 +304,809 1.00% 22,945,861
2017-03-28 2017-03-24 1.743 12,705,054 +57,152 0.97% 22,141,496
2017-03-27 2017-03-23 1.743 12,647,902 -80,965 0.97% 22,041,895
2017-03-24 2017-03-22 1.722 12,728,867 +200,031 0.97% 21,915,730
2017-03-23 2017-03-21 1.722 12,528,836 +490,551 0.96% 21,571,330
2017-03-22 2017-03-20 1.743 12,038,285 +21,432 0.92% 20,979,496
2017-03-21 2017-03-17 1.743 12,016,853 -14,288 0.92% 20,942,146
2017-03-20 2017-03-16 1.785 12,031,141 -66,677 0.92% 21,472,276
2017-03-17 2017-03-15 1.701 12,097,818 +19,051 0.93% 20,575,216
2017-03-16 2017-03-14 1.722 12,078,767 +111,922 0.92% 20,796,431
2017-03-15 2017-03-13 1.743 11,966,845 -514,365 0.92% 20,854,996
2017-03-14 2017-03-10 1.638 12,481,210 -28,576 0.96% 20,441,071
2017-03-13 2017-03-09 1.722 12,509,786 -7,144 0.96% 21,538,531
2017-03-10 2017-03-08 1.743 12,516,930 -40,482 0.96% 21,813,646
2017-03-09 2017-03-07 1.722 12,557,412 -7,144 0.96% 21,620,530
2017-03-08 2017-03-06 1.785 12,564,556 -490,552 0.96% 22,424,275
2017-03-07 2017-03-03 1.554 13,055,108 +33,338 1.00% 20,284,511
2017-03-06 2017-03-02 1.554 13,021,770 -321,478 1.00% 20,232,711
2017-03-03 2017-03-01 1.491 13,343,248 +150,023 1.02% 19,891,716
2017-03-02 2017-02-28 1.386 13,193,225 +309,572 1.01% 18,282,991
2017-03-01 2017-02-27 1.491 12,883,653 -195,268 0.99% 19,206,566
2017-02-28 2017-02-24 1.533 13,078,921 -38,101 1.00% 20,046,895
2017-02-27 2017-02-23 1.554 13,117,022 +4,762 1.00% 20,380,710
2017-02-24 2017-02-22 1.533 13,112,260 +164,311 1.00% 20,097,996
2017-02-23 2017-02-21 1.554 12,947,949 +119,066 0.99% 20,118,011
2017-02-22 2017-02-20 1.596 12,828,883 -1,462,130 0.98% 20,471,741
2017-02-21 2017-02-17 1.575 14,291,013 +57,152 1.09% 22,504,876
2017-02-20 2017-02-16 1.575 14,233,861 -285,759 1.09% 22,414,875
2017-02-17 2017-02-15 1.617 14,519,620 +76,203 1.11% 23,474,607
2017-02-16 2017-02-14 1.638 14,443,417 -1,264,481 1.11% 23,654,670
2017-02-15 2017-02-13 1.554 15,707,898 -547,703 1.20% 24,406,311
2017-02-14 2017-02-10 1.638 16,255,601 +1,519,281 1.24% 26,622,570
2017-01-26 2017-01-24 1.449 14,736,320 -4,762 1.13% 21,349,636
2017-01-25 2017-01-23 1.470 14,741,082 -566,754 1.13% 21,666,050
2017-01-24 2017-01-20 1.344 15,307,836 +157,167 1.17% 20,570,560
2017-01-23 2017-01-19 1.239 15,150,669 +11,906 1.16% 18,768,785
2017-01-20 2017-01-18 1.197 15,138,763 +123,829 1.16% 18,118,306
2017-01-19 2017-01-17 1.218 15,014,934 +142,879 1.15% 18,285,371
2017-01-18 2017-01-16 1.218 14,872,055 -71,439 1.14% 18,111,371
2017-01-17 2017-01-13 1.197 14,943,494 +209,556 1.14% 17,884,605
2017-01-16 2017-01-12 1.218 14,733,938 +85,727 1.13% 17,943,170
2017-01-13 2017-01-11 1.155 14,648,211 +80,965 1.12% 16,916,076
2017-01-12 2017-01-10 1.176 14,567,246 -95,253 1.12% 17,128,441
2017-01-11 2017-01-09 1.134 14,662,499 +2,382 1.12% 16,624,711
2017-01-10 2017-01-06 1.134 14,660,117 +376,248 1.12% 16,622,010
2017-01-09 2017-01-05 1.197 14,283,869 -54,770 1.09% 17,095,156
2017-01-06 2017-01-04 1.218 14,338,639 -704,871 1.10% 17,461,770
2017-01-05 2017-01-03 1.218 15,043,510 -464,357 1.15% 18,320,171
2017-01-04 2016-12-30 1.197 15,507,867 -16,669 1.19% 18,560,055
2017-01-03 2016-12-29 1.218 15,524,536 +9,525 1.19% 18,905,970
2016-12-28 2016-12-22 1.260 15,515,011 +14,288 1.19% 19,545,901
2016-12-22 2016-12-20 1.281 15,500,723 +85,727 1.19% 19,853,365
2016-12-21 2016-12-19 1.260 15,414,996 -154,785 1.18% 19,419,901
2016-12-20 2016-12-16 1.239 15,569,781 -59,533 1.19% 19,287,985
2016-12-19 2016-12-15 1.218 15,629,314 -47,627 1.20% 19,033,570
2016-12-16 2016-12-14 1.218 15,676,941 +85,728 1.20% 19,091,571
2016-12-15 2016-12-13 1.176 15,591,213 +19,050 1.19% 18,332,440
2016-12-14 2016-12-12 1.218 15,572,163 +9,526 1.19% 18,963,971
2016-12-13 2016-12-09 1.218 15,562,637 -23,814 1.19% 18,952,370
2016-12-12 2016-12-08 1.239 15,586,451 +471,502 1.19% 19,308,636
2016-12-09 2016-12-07 1.260 15,114,949 -97,634 1.16% 19,041,900
2016-12-08 2016-12-06 1.197 15,212,583 +23,813 1.16% 18,206,655
2016-12-07 2016-12-05 1.176 15,188,770 -23,813 1.16% 17,859,240
2016-12-06 2016-12-02 1.113 15,212,583 +219,081 1.16% 16,928,995
2016-12-05 2016-12-01 1.155 14,993,502 +721,540 1.15% 17,314,825
2016-12-02 2016-11-30 1.176 14,271,962 +545,322 1.09% 16,781,240
2016-12-01 2016-11-29 1.260 13,726,640 -892,995 1.05% 17,292,900
2016-11-29 2016-11-25 1.113 14,619,635 -123,829 1.12% 16,269,146
2016-11-28 2016-11-24 1.113 14,743,464 -4,762 1.13% 16,406,946
2016-11-23 2016-11-21 1.113 14,748,226 -90,490 1.13% 16,412,245
2016-11-21 2016-11-17 1.197 14,838,716 +476,264 1.14% 17,759,205
2016-11-18 2016-11-16 1.197 14,362,452 +476,263 1.10% 17,189,205
2016-11-17 2016-11-15 1.197 13,886,189 +266,708 1.06% 16,619,206
2016-11-16 2016-11-14 1.197 13,619,481 -52,389 1.04% 16,300,006
2016-11-15 2016-11-11 1.176 13,671,870 -107,159 1.05% 16,075,641
2016-11-14 2016-11-10 1.176 13,779,029 +280,996 1.05% 16,201,640
2016-11-11 2016-11-09 1.155 13,498,033 -469,120 1.03% 15,587,825
2016-11-10 2016-11-08 1.176 13,967,153 -157,167 1.07% 16,422,840
2016-11-09 2016-11-07 1.092 14,124,320 -21,432 1.08% 15,421,380
2016-11-08 2016-11-04 1.092 14,145,752 -250,039 1.08% 15,444,780
2016-11-07 2016-11-03 1.092 14,395,791 -202,412 1.10% 15,717,781
2016-11-04 2016-11-02 0.987 14,598,203 -76,202 1.12% 14,406,205
2016-11-03 2016-11-01 0.997 14,674,405 -26,195 1.12% 14,635,463
2016-11-02 2016-10-31 1.018 14,700,600 +16,669 1.13% 14,970,253
2016-11-01 2016-10-28 1.029 14,683,931 -102,396 1.12% 15,107,436
2016-10-31 2016-10-27 1.029 14,786,327 -45,245 1.13% 15,212,785
2016-10-28 2016-10-26 0.997 14,831,572 +759,641 1.14% 14,792,213
2016-10-27 2016-10-25 1.029 14,071,931 +16,669 1.08% 14,477,785
2016-10-26 2016-10-24 0.892 14,055,262 -207,175 1.08% 12,542,388
2016-10-25 2016-10-20 0.819 14,262,437 -4,763 1.09% 11,679,135
2016-10-24 2016-10-19 0.798 14,267,200 -35,719 1.09% 11,383,471
2016-10-20 2016-10-18 0.787 14,302,919 +80,964 1.10% 11,261,813
2016-10-19 2016-10-17 0.798 14,221,955 +47,627 1.09% 11,347,371
2016-10-17 2016-10-13 0.808 14,174,328 -23,813 1.09% 11,458,178
2016-10-12 2016-10-07 0.829 14,198,141 -307,191 1.09% 11,775,543
2016-10-11 2016-10-06 0.798 14,505,332 -4,762 1.11% 11,573,471
2016-10-07 2016-10-05 0.787 14,510,094 -150,023 1.11% 11,424,938
2016-10-06 2016-10-04 0.798 14,660,117 +26,194 1.12% 11,696,970
2016-10-04 2016-09-30 0.787 14,633,923 +7,144 1.12% 11,522,438
2016-10-03 2016-09-29 0.787 14,626,779 -4,763 1.12% 11,516,813
2016-09-29 2016-09-27 0.787 14,631,542 -64,295 1.12% 11,520,563
2016-09-28 2016-09-26 0.766 14,695,837 +104,778 1.13% 11,262,623
2016-09-27 2016-09-23 0.777 14,591,059 +54,770 1.12% 11,335,505
2016-09-26 2016-09-22 0.808 14,536,289 -419,112 1.11% 11,750,778
2016-09-23 2016-09-21 0.819 14,955,401 +4,763 1.14% 12,246,585
2016-09-21 2016-09-19 0.840 14,950,638 -9,526 1.14% 12,556,600
2016-09-20 2016-09-15 0.840 14,960,164 -7,144 1.15% 12,564,601
2016-09-19 2016-09-14 0.840 14,967,308 +7,144 1.15% 12,570,601
2016-09-14 2016-09-12 0.829 14,960,164 -14,288 1.15% 12,407,543
2016-09-13 2016-09-09 0.882 14,974,452 +21,432 1.15% 13,205,431
2016-09-12 2016-09-08 0.882 14,953,020 -183,361 1.14% 13,186,531
2016-09-09 2016-09-07 0.840 15,136,381 -85,728 1.16% 12,712,600
2016-09-08 2016-09-06 0.861 15,222,109 -278,614 1.17% 13,104,216
2016-09-07 2016-09-05 0.840 15,500,723 +214,319 1.19% 13,018,600
2016-09-06 2016-09-02 0.787 15,286,404 -54,771 1.17% 12,036,188
2016-09-05 2016-09-01 0.798 15,341,175 -1,997,927 1.17% 12,240,371
2016-09-02 2016-08-31 0.777 17,339,102 -28,576 1.33% 13,470,406
2016-09-01 2016-08-30 0.766 17,367,678 +126,210 1.33% 13,310,273
2016-08-31 2016-08-29 0.766 17,241,468 +35,720 1.32% 13,213,548
2016-08-29 2016-08-25 0.766 17,205,748 +76,202 1.32% 13,186,173
2016-08-26 2016-08-24 0.777 17,129,546 +47,627 1.31% 13,307,606
2016-08-25 2016-08-23 0.766 17,081,919 +59,533 1.31% 13,091,273
2016-08-24 2016-08-22 0.777 17,022,386 +119,066 1.30% 13,224,355
2016-08-23 2016-08-19 0.798 16,903,320 +19,050 1.29% 13,486,770
2016-08-22 2016-08-18 0.819 16,884,270 -7,144 1.29% 13,826,086
2016-08-18 2016-08-16 0.798 16,891,414 +121,448 1.29% 13,477,271
2016-08-17 2016-08-15 0.819 16,769,966 -4,763 1.28% 13,732,485
2016-08-16 2016-08-12 0.819 16,774,729 +973,960 1.28% 13,736,385
2016-08-15 2016-08-11 0.808 15,800,769 +76,202 1.21% 12,772,953
2016-08-12 2016-08-10 0.808 15,724,567 +76,202 1.20% 12,711,353
2016-08-11 2016-08-09 0.829 15,648,365 -28,576 1.20% 12,978,318
2016-08-10 2016-08-08 0.829 15,676,941 -26,194 1.20% 13,002,018
2016-08-09 2016-08-05 0.798 15,703,135 +9,525 1.20% 12,529,170
2016-08-05 2016-08-03 0.808 15,693,610 -245,276 1.20% 12,686,328
2016-08-03 2016-07-29 0.808 15,938,886 -7,144 1.22% 12,884,603
2016-08-01 2016-07-28 0.798 15,946,030 +11,907 1.22% 12,722,970
2016-07-29 2016-07-27 0.787 15,934,123 +33,338 1.22% 12,546,188
2016-07-28 2016-07-26 0.798 15,900,785 +169,074 1.22% 12,686,871
2016-07-27 2016-07-25 0.787 15,731,711 -1,605,009 1.20% 12,386,813
2016-07-26 2016-07-22 0.798 17,336,720 -2,924,261 1.33% 13,832,570
2016-07-25 2016-07-21 0.829 20,260,981 -995,391 1.55% 16,803,893
2016-07-22 2016-07-20 0.840 21,256,372 +416,731 1.63% 17,852,600
2016-07-21 2016-07-19 0.861 20,839,641 +64,295 1.60% 17,940,165
2016-07-20 2016-07-18 0.861 20,775,346 +147,642 1.59% 17,884,816
2016-07-15 2016-07-13 0.892 20,627,704 +95,253 1.58% 18,407,388
2016-07-14 2016-07-12 0.892 20,532,451 +28,576 1.57% 18,322,388
2016-07-13 2016-07-11 0.882 20,503,875 -4,763 1.57% 18,081,630
2016-07-12 2016-07-08 0.882 20,508,638 +276,233 1.57% 18,085,830
2016-07-11 2016-07-07 0.924 20,232,405 +23,813 1.55% 18,691,861
2016-07-08 2016-07-06 0.903 20,208,592 +2,382 1.55% 18,245,546
2016-07-07 2016-07-05 0.924 20,206,210 +28,575 1.55% 18,667,660
2016-07-06 2016-07-04 0.945 20,177,635 +2,382 1.54% 19,064,926
2016-07-04 2016-06-29 0.924 20,175,253 -4,763 1.54% 18,639,060
2016-06-30 2016-06-28 0.903 20,180,016 -428,637 1.54% 18,219,746
2016-06-29 2016-06-27 0.903 20,608,653 +7,144 1.58% 18,606,745
2016-06-28 2016-06-24 0.882 20,601,509 +242,894 1.58% 18,167,730
2016-06-24 2016-06-22 0.966 20,358,615 -26,194 1.56% 19,663,391
2016-06-22 2016-06-20 0.934 20,384,809 +9,525 1.56% 19,046,668
2016-06-20 2016-06-16 0.945 20,375,284 +50,008 1.56% 19,251,675
2016-06-16 2016-06-14 0.955 20,325,276 -42,864 1.56% 19,417,808
2016-06-15 2016-06-13 0.966 20,368,140 +161,930 1.56% 19,672,590
2016-06-14 2016-06-10 0.997 20,206,210 +52,389 1.55% 20,152,588
2016-06-13 2016-06-08 1.039 20,153,821 -2,382 1.54% 20,946,668
2016-06-08 2016-06-06 1.008 20,156,203 -14,288 1.54% 20,314,321
2016-06-07 2016-06-03 1.008 20,170,491 +21,432 1.54% 20,328,721
2016-06-06 2016-06-02 1.008 20,149,059 +9,526 1.54% 20,307,121
2016-06-03 2016-06-01 1.008 20,139,533 +92,871 1.54% 20,297,520
2016-06-02 2016-05-31 1.029 20,046,662 +4,763 1.53% 20,624,836
2016-06-01 2016-05-30 1.008 20,041,899 -42,864 1.53% 20,199,120
2016-05-31 2016-05-27 1.008 20,084,763 +23,813 1.54% 20,242,320
2016-05-30 2016-05-26 0.987 20,060,950 -7,144 1.54% 19,797,106
2016-05-27 2016-05-25 0.987 20,068,094 +142,879 1.54% 19,804,156
2016-05-26 2016-05-24 0.966 19,925,215 +33,339 1.53% 19,244,791
2016-05-25 2016-05-23 0.987 19,891,876 +57,151 1.52% 19,630,255
2016-05-24 2016-05-20 0.987 19,834,725 +45,246 1.52% 19,573,856
2016-05-20 2016-05-18 1.008 19,789,479 +2,381 1.52% 19,944,720
2016-05-18 2016-05-16 0.987 19,787,098 -19,051 1.51% 19,526,855
2016-05-17 2016-05-13 0.997 19,806,149 +35,720 1.52% 19,753,588
2016-05-16 2016-05-12 1.018 19,770,429 +40,483 1.51% 20,133,078
2016-05-13 2016-05-11 1.071 19,729,946 +76,202 1.51% 21,127,515
2016-05-12 2016-05-10 1.071 19,653,744 -35,720 1.50% 21,045,915
2016-05-11 2016-05-09 1.071 19,689,464 +4,763 1.51% 21,084,165
2016-05-10 2016-05-06 1.071 19,684,701 +23,813 1.51% 21,079,065
2016-05-09 2016-05-05 1.113 19,660,888 -166,693 1.51% 21,879,195
2016-05-06 2016-05-04 1.113 19,827,581 +19,051 1.52% 22,064,696
2016-05-05 2016-05-03 1.113 19,808,530 -4,763 1.52% 22,043,496
2016-05-04 2016-04-29 1.071 19,813,293 +283,377 1.52% 21,216,766
2016-05-03 2016-04-28 1.092 19,529,916 +30,958 1.50% 21,323,381
2016-04-29 2016-04-27 1.113 19,498,958 -204,794 1.49% 21,698,995
2016-04-28 2016-04-26 1.092 19,703,752 +173,836 1.51% 21,513,181
2016-04-27 2016-04-25 1.092 19,529,916 +119,066 1.50% 21,323,381
2016-04-26 2016-04-22 1.113 19,410,850 -2,119,374 1.49% 21,600,946
2016-04-25 2016-04-21 1.155 21,530,224 +114,303 1.65% 24,863,576
2016-04-22 2016-04-20 1.176 21,415,921 -252,419 1.64% 25,181,241
2016-04-21 2016-04-19 1.155 21,668,340 -52,390 1.66% 25,023,075
2016-04-20 2016-04-18 1.155 21,720,730 +4,763 1.66% 25,083,576
2016-04-19 2016-04-15 1.155 21,715,967 +147,642 1.66% 25,078,076
2016-04-18 2016-04-14 1.176 21,568,325 +7,144 1.65% 25,360,440
2016-04-13 2016-04-11 1.176 21,561,181 -14,288 1.65% 25,352,040
2016-04-12 2016-04-08 1.155 21,575,469 -7,144 1.65% 24,915,826
2016-04-11 2016-04-07 1.176 21,582,613 +147,642 1.65% 25,377,241
2016-04-08 2016-04-06 1.134 21,434,971 +33,338 1.64% 24,303,510
2016-04-07 2016-04-05 1.155 21,401,633 +140,498 1.64% 24,715,076
2016-04-05 2016-03-31 1.176 21,261,135 -57,152 1.63% 24,999,241
2016-04-01 2016-03-30 1.197 21,318,287 -202,412 1.63% 25,514,056
2016-03-31 2016-03-29 1.134 21,520,699 +228,607 1.65% 24,400,711
2016-03-30 2016-03-24 1.155 21,292,092 +52,389 1.63% 24,588,576
2016-03-29 2016-03-23 1.176 21,239,703 +19,051 1.63% 24,974,041
2016-03-24 2016-03-22 1.197 21,220,652 -1,716,932 1.62% 25,397,205
2016-03-23 2016-03-21 1.218 22,937,584 -1,012,061 1.76% 27,933,671
2016-03-22 2016-03-18 1.176 23,949,645 -2,583,731 1.83% 28,160,441
2016-03-21 2016-03-17 1.197 26,533,376 +154,786 2.03% 31,755,555
2016-03-18 2016-03-16 1.239 26,378,590 -13,168,697 2.02% 32,678,035
2016-03-17 2016-03-15 1.050 39,547,287 +90,490 3.03% 41,518,251
2016-03-16 2016-03-14 1.071 39,456,797 +80,965 3.02% 42,251,716
2016-03-15 2016-03-11 1.092 39,375,832 -16,669 3.01% 42,991,781
2016-03-14 2016-03-10 1.134 39,392,501 -52,389 3.02% 44,664,210
2016-03-10 2016-03-08 1.134 39,444,890 -61,914 3.02% 44,723,610
2016-03-09 2016-03-07 1.155 39,506,804 +14,287 3.02% 45,623,325
2016-03-08 2016-03-04 1.176 39,492,517 +4,763 3.02% 46,436,041
2016-03-04 2016-03-02 1.197 39,487,754 -11,906 3.02% 47,259,556
2016-03-03 2016-03-01 1.155 39,499,660 +102,396 3.02% 45,615,075
2016-03-02 2016-02-29 1.155 39,397,264 +852,513 3.02% 45,496,826
2016-03-01 2016-02-26 1.218 38,544,751 -64,296 2.95% 46,940,270
2016-02-29 2016-02-25 1.176 38,609,047 +328,960 2.96% 45,397,241
2016-02-26 2016-02-24 1.218 38,280,087 +269,840 2.93% 46,617,959
2016-02-25 2016-02-23 1.218 38,010,247 +192,485 2.91% 46,289,345
2016-02-24 2016-02-22 1.218 37,817,762 +40,542 2.90% 46,054,934
2016-02-23 2016-02-19 1.218 37,777,220 +1,012,915 2.89% 46,005,561
2016-02-22 2016-02-18 1.239 36,764,305 +90,491 2.81% 45,543,953
2016-02-19 2016-02-17 1.218 36,673,814 +527,051 2.81% 44,661,820
2016-02-18 2016-02-16 1.155 36,146,763 +57,152 2.77% 41,743,076
2016-02-17 2016-02-15 1.197 36,089,611 -116,685 2.76% 43,192,606
2016-02-16 2016-02-12 1.092 36,206,296 +14,288 2.77% 39,531,181
2016-02-15 2016-02-11 1.134 36,192,008 +92,872 2.77% 41,035,411
2016-02-12 2016-02-05 1.197 36,099,136 +1,724,075 2.76% 43,204,005
2016-02-11 2016-02-04 1.176 34,375,061 +235,751 2.63% 40,418,840
2016-02-05 2016-02-03 1.155 34,139,310 +490,551 2.61% 39,424,825
2016-02-04 2016-02-02 1.155 33,648,759 +14,288 2.58% 38,858,326
2016-02-03 2016-02-01 1.176 33,634,471 +3,095,716 2.58% 39,548,041
2016-02-02 2016-01-29 1.134 30,538,755 +1,831,234 2.34% 34,625,610
2016-02-01 2016-01-28 1.071 28,707,521 +2,126,518 2.20% 30,741,016
2016-01-29 2016-01-27 1.071 26,581,003 +1,676,449 2.04% 28,463,866
2016-01-28 2016-01-26 1.071 24,904,554 +2,026,503 1.91% 26,668,666
2016-01-27 2016-01-25 1.092 22,878,051 +14,288 1.75% 24,978,981
2016-01-26 2016-01-22 1.039 22,863,763 -54,770 1.75% 23,763,218
2016-01-25 2016-01-21 0.987 22,918,533 +2,381 1.75% 22,617,105
2016-01-22 2016-01-20 0.997 22,916,152 -180,980 1.75% 22,855,338
2016-01-21 2016-01-19 1.071 23,097,132 +435,781 1.77% 24,733,215
2016-01-20 2016-01-18 0.997 22,661,351 -2,381 1.73% 22,601,213
2016-01-19 2016-01-15 1.039 22,663,732 +142,879 1.74% 23,555,318
2016-01-15 2016-01-13 1.071 22,520,853 -378,630 1.72% 24,116,116
2016-01-14 2016-01-12 1.134 22,899,483 +14,288 1.75% 25,964,011
2016-01-13 2016-01-11 1.176 22,885,195 -1,166,846 1.75% 26,908,841
2016-01-12 2016-01-08 1.260 24,052,041 -938,240 1.84% 30,300,900
2016-01-11 2016-01-07 1.239 24,990,281 +850,131 1.91% 30,958,185
2016-01-08 2016-01-06 1.344 24,140,150 -1,324,014 1.85% 32,439,361
2016-01-07 2016-01-05 1.386 25,464,164 -45,245 1.95% 35,287,891
2016-01-06 2016-01-04 1.386 25,509,409 +3,155,249 1.95% 35,350,591
2016-01-05 2015-12-31 1.323 22,354,160 +52,389 1.71% 29,569,995
2016-01-04 2015-12-29 1.260 22,301,771 +154,785 1.71% 28,095,900
2015-12-30 2015-12-28 1.281 22,146,986 -28,576 1.70% 28,365,916
2015-12-29 2015-12-24 1.260 22,175,562 +4,757,877 1.70% 27,936,901
2015-12-28 2015-12-22 1.239 17,417,685 +7,144 1.33% 21,577,185
2015-12-22 2015-12-18 1.281 17,410,541 +14,288 1.33% 22,299,465
2015-12-21 2015-12-17 1.281 17,396,253 -11,907 1.33% 22,281,165
2015-12-18 2015-12-16 1.260 17,408,160 +23,813 1.33% 21,930,901
2015-12-17 2015-12-15 1.239 17,384,347 -21,432 1.33% 21,535,886
2015-12-16 2015-12-14 1.239 17,405,779 +69,059 1.33% 21,562,436
2015-12-15 2015-12-11 1.239 17,336,720 +7,144 1.33% 21,476,885
2015-12-14 2015-12-10 1.281 17,329,576 +9,525 1.33% 22,195,765
2015-12-11 2015-12-09 1.260 17,320,051 -333,385 1.33% 21,819,900
2015-12-10 2015-12-08 1.281 17,653,436 +481,027 1.35% 22,610,566
2015-12-09 2015-12-07 1.323 17,172,409 +116,684 1.31% 22,715,595
2015-12-08 2015-12-04 1.323 17,055,725 +4,763 1.31% 22,561,246
2015-12-07 2015-12-03 1.344 17,050,962 -197,650 1.31% 22,912,961
2015-12-04 2015-12-02 1.365 17,248,612 +1,216,855 1.32% 23,540,726
2015-12-03 2015-12-01 1.260 16,031,757 +123,828 1.23% 20,196,900
2015-12-02 2015-11-30 1.281 15,907,929 +11,907 1.22% 20,374,916
2015-12-01 2015-11-27 1.302 15,896,022 -33,339 1.22% 20,693,430
2015-11-30 2015-11-26 1.323 15,929,361 +123,829 1.22% 21,071,296
2015-11-27 2015-11-25 1.302 15,805,532 +114,303 1.21% 20,575,631
2015-11-26 2015-11-24 1.344 15,691,229 +14,288 1.20% 21,085,761
2015-11-25 2015-11-23 1.365 15,676,941 -45,245 1.20% 21,395,726
2015-11-24 2015-11-20 1.386 15,722,186 +102,397 1.20% 21,787,591
2015-11-23 2015-11-19 1.344 15,619,789 +7,144 1.20% 20,989,760
2015-11-20 2015-11-18 1.365 15,612,645 +2,381 1.20% 21,307,975
2015-11-19 2015-11-17 1.386 15,610,264 +719,159 1.20% 21,632,491
2015-11-18 2015-11-16 1.386 14,891,105 -428,638 1.14% 20,635,890
2015-11-17 2015-11-13 1.386 15,319,743 -176,217 1.17% 21,229,891
2015-11-16 2015-11-12 1.386 15,495,960 +97,634 1.19% 21,474,090
2015-11-13 2015-11-11 1.407 15,398,326 +2,276,541 1.18% 21,662,105
2015-11-12 2015-11-10 1.365 13,121,785 +2,955,217 1.00% 17,908,476
2015-11-11 2015-11-09 1.386 10,166,568 -59,533 0.78% 14,088,691
2015-11-10 2015-11-06 1.449 10,226,101 -423,874 0.78% 14,815,336
2015-11-09 2015-11-05 1.365 10,649,975 -197,650 0.82% 14,534,975
2015-11-06 2015-11-04 1.344 10,847,625 -7,144 0.83% 14,576,961
2015-11-05 2015-11-03 1.281 10,854,769 +200,031 0.83% 13,902,816
2015-11-04 2015-11-02 1.239 10,654,738 +78,583 0.82% 13,199,186
2015-11-03 2015-10-30 1.260 10,576,155 +83,347 0.81% 13,323,901
2015-11-02 2015-10-29 1.281 10,492,808 -102,397 0.80% 13,439,215
2015-10-30 2015-10-28 1.260 10,595,205 -95,253 0.81% 13,347,900
2015-10-29 2015-10-27 1.260 10,690,458 -33,338 0.82% 13,467,901
2015-10-28 2015-10-26 1.260 10,723,796 -92,872 0.82% 13,509,900
2015-10-27 2015-10-23 1.323 10,816,668 +14,288 0.83% 14,308,246
2015-10-26 2015-10-22 1.323 10,802,380 +133,354 0.83% 14,289,346
2015-10-23 2015-10-20 1.344 10,669,026 +100,015 0.82% 14,336,961
2015-10-22 2015-10-19 1.365 10,569,011 +85,728 0.81% 14,424,476
2015-10-20 2015-10-16 1.365 10,483,283 -752,497 0.80% 14,307,476
2015-10-19 2015-10-15 1.323 11,235,780 +80,965 0.86% 14,862,646
2015-10-16 2015-10-14 1.302 11,154,815 +78,583 0.85% 14,521,330
2015-10-15 2015-10-13 1.323 11,076,232 +133,354 0.85% 14,651,596
2015-10-14 2015-10-12 1.323 10,942,878 -188,124 0.84% 14,475,196
2015-10-13 2015-10-09 1.344 11,131,002 +42,864 0.85% 14,957,761
2015-10-12 2015-10-08 1.344 11,088,138 -85,728 0.85% 14,900,160
2015-10-09 2015-10-07 1.407 11,173,866 +247,658 0.86% 15,719,206
2015-10-08 2015-10-06 1.428 10,926,208 +421,493 0.84% 15,600,220
2015-10-07 2015-10-05 1.470 10,504,715 -92,871 0.80% 15,439,551
2015-10-06 2015-10-02 1.302 10,597,586 +80,964 0.81% 13,795,930
2015-10-05 2015-09-30 1.302 10,516,622 +235,751 0.81% 13,690,531
2015-10-02 2015-09-29 1.386 10,280,871 +357,198 0.79% 14,247,091
2015-09-30 2015-09-25 1.449 9,923,673 +278,614 0.76% 14,377,186
2015-09-29 2015-09-24 1.512 9,645,059 +473,883 0.74% 14,581,081
2015-09-25 2015-09-23 1.302 9,171,176 -173,836 0.70% 11,939,031
2015-09-24 2015-09-22 1.281 9,345,012 +59,533 0.72% 11,969,115
2015-09-23 2015-09-21 1.344 9,285,479 -685,820 0.71% 12,477,760
2015-09-22 2015-09-18 1.176 9,971,299 -4,763 0.76% 11,724,440
2015-09-21 2015-09-17 1.218 9,976,062 -90,490 0.76% 12,148,971
2015-09-18 2015-09-16 1.260 10,066,552 -459,595 0.77% 12,681,900
2015-09-17 2015-09-15 1.218 10,526,147 -431,019 0.81% 12,818,871
2015-09-16 2015-09-14 1.155 10,957,166 -414,349 0.84% 12,653,576
2015-09-15 2015-09-11 1.113 11,371,515 +9,525 0.87% 12,654,545
2015-09-14 2015-09-10 0.882 11,361,990 +2,381 0.87% 10,019,730
2015-09-11 2015-09-09 0.882 11,359,609 +11,907 0.87% 10,017,631
2015-09-10 2015-09-08 0.861 11,347,702 -92,871 0.87% 9,768,865
2015-09-09 2015-09-07 0.840 11,440,573 -30,958 0.88% 9,608,600
2015-09-08 2015-09-04 0.819 11,471,531 +26,195 0.88% 9,393,736
2015-09-07 2015-09-02 0.840 11,445,336 -40,483 0.88% 9,612,600
2015-09-04 2015-09-01 0.861 11,485,819 +16,670 0.88% 9,887,766
2015-09-02 2015-08-31 0.861 11,469,149 +14,288 0.88% 9,873,415
2015-09-01 2015-08-28 0.913 11,454,861 +140,497 0.88% 10,462,403
2015-08-31 2015-08-27 0.945 11,314,364 -9,525 0.87% 10,690,426
2015-08-28 2015-08-26 0.882 11,323,889 +150,023 0.87% 9,986,131
2015-08-27 2015-08-25 0.882 11,173,866 +119,066 0.86% 9,853,831
2015-08-26 2015-08-24 0.924 11,054,800 +102,397 0.85% 10,213,061
2015-08-25 2015-08-21 0.966 10,952,403 -76,202 0.84% 10,578,390
2015-08-24 2015-08-20 0.955 11,028,605 +33,338 0.84% 10,536,208
2015-08-21 2015-08-19 1.018 10,995,267 +85,728 0.84% 11,196,953
2015-08-20 2015-08-18 1.050 10,909,539 +4,762 0.84% 11,453,250
2015-08-19 2015-08-17 1.071 10,904,777 +69,059 0.83% 11,677,216
2015-08-18 2015-08-14 1.092 10,835,718 +4,762 0.83% 11,830,780
2015-08-17 2015-08-13 1.092 10,830,956 +26,195 0.83% 11,825,581
2015-08-14 2015-08-12 1.092 10,804,761 -11,907 0.83% 11,796,980
2015-08-13 2015-08-11 1.155 10,816,668 +97,634 0.83% 12,491,326
2015-08-12 2015-08-10 1.134 10,719,034 +35,720 0.82% 12,153,511
2015-08-11 2015-08-07 1.155 10,683,314 +9,525 0.82% 12,337,326
2015-08-10 2015-08-06 1.113 10,673,789 +9,526 0.82% 11,878,096
2015-08-07 2015-08-05 1.134 10,664,263 +14,288 0.82% 12,091,410
2015-08-05 2015-08-03 1.092 10,649,975 +7,144 0.82% 11,627,980
2015-08-04 2015-07-31 1.134 10,642,831 +26,194 0.81% 12,067,110
2015-08-03 2015-07-30 1.134 10,616,637 +7,144 0.81% 12,037,411
2015-07-31 2015-07-29 1.155 10,609,493 +7,144 0.81% 12,252,076
2015-07-30 2015-07-28 1.134 10,602,349 -85,728 0.81% 12,021,210
2015-07-29 2015-07-27 1.092 10,688,077 -335,766 0.82% 11,669,581
2015-07-28 2015-07-24 1.197 11,023,843 +30,958 0.84% 13,193,506
2015-07-27 2015-07-23 1.218 10,992,885 +35,719 0.84% 13,387,270
2015-07-24 2015-07-22 1.218 10,957,166 -11,906 0.84% 13,343,771
2015-07-23 2015-07-21 1.281 10,969,072 -4,763 0.84% 14,049,215
2015-07-22 2015-07-20 1.260 10,973,835 +128,591 0.84% 13,824,901
2015-07-21 2015-07-17 1.281 10,845,244 -173,836 0.83% 13,890,616
2015-07-20 2015-07-16 1.239 11,019,080 +80,965 0.84% 13,650,536
2015-07-17 2015-07-15 1.176 10,938,115 +595,330 0.84% 12,861,240
2015-07-16 2015-07-14 1.239 10,342,785 +328,622 0.79% 12,812,735
2015-07-15 2015-07-13 1.428 10,014,163 +45,245 0.77% 14,298,020
2015-07-14 2015-07-10 1.449 9,968,918 -221,463 0.76% 14,442,736
2015-07-13 2015-07-09 1.386 10,190,381 -588,186 0.78% 14,121,691
2015-07-10 2015-07-08 0.850 10,778,567 -295,283 0.83% 9,165,758
2015-07-09 2015-07-07 0.955 11,073,850 +190,505 0.85% 10,579,433
2015-07-08 2015-07-06 1.155 10,883,345 +361,961 0.83% 12,568,326
2015-07-07 2015-07-03 1.449 10,521,384 +192,887 0.81% 15,243,135
2015-07-06 2015-07-02 1.575 10,328,497 +411,968 0.79% 16,264,875
2015-07-03 2015-06-30 1.680 9,916,529 -35,720 0.76% 16,657,201
2015-07-02 2015-06-29 1.638 9,952,249 +16,669 0.76% 16,299,271
2015-06-30 2015-06-26 1.806 9,935,580 +371,486 0.76% 17,940,892
2015-06-29 2015-06-25 1.953 9,564,094 -164,311 0.73% 18,675,796
2015-06-26 2015-06-24 1.995 9,728,405 +90,490 0.74% 19,405,176
2015-06-25 2015-06-23 1.932 9,637,915 +54,771 0.74% 18,617,582
2015-06-24 2015-06-22 1.827 9,583,144 -154,786 0.73% 17,505,705
2015-06-23 2015-06-19 1.848 9,737,930 -1,631,204 0.75% 17,992,921
2015-06-22 2015-06-18 1.890 11,369,134 -171,455 0.87% 21,484,351
2015-06-19 2015-06-17 1.911 11,540,589 -2,381 0.88% 22,050,666
2015-06-18 2015-06-16 1.785 11,542,970 -295,284 0.88% 20,601,025
2015-06-17 2015-06-15 1.806 11,838,254 -720,769 0.91% 21,376,591
2015-06-16 2015-06-12 1.701 12,559,023 +140,498 0.96% 21,359,605
2015-06-15 2015-06-11 1.491 12,418,525 +385,774 0.95% 18,513,167
2015-06-12 2015-06-10 1.575 12,032,751 -16,669 0.92% 18,948,662
2015-06-11 2015-06-09 1.617 12,049,420 +92,871 0.92% 19,480,909
2015-06-10 2015-06-08 1.680 11,956,549 -369,104 0.92% 20,083,906
2015-06-09 2015-06-05 1.638 12,325,653 +166,692 0.94% 20,186,308
2015-06-08 2015-06-04 1.617 12,158,961 +778,692 0.93% 19,658,009
2015-06-04 2015-06-02 1.869 11,380,269 -28,756,814 0.87% 21,266,444
2015-06-03 2015-06-01 1.743 40,137,083 -71,440 3.07% 69,948,152
2015-06-02 2015-05-29 1.701 40,208,523 -719,158 3.08% 68,384,155
2015-06-01 2015-05-28 1.722 40,927,681 +304,809 3.13% 70,466,603
2015-05-29 2015-05-27 1.806 40,622,872 -1,033,493 3.11% 73,353,598
2015-05-28 2015-05-26 1.869 41,656,365 +97,634 3.19% 77,843,745
2015-05-27 2015-05-22 1.869 41,558,731 -4,762 3.18% 77,661,295
2015-05-26 2015-05-21 1.911 41,563,493 -890,614 3.18% 79,415,592
2015-05-22 2015-05-20 1.680 42,454,107 +240,513 3.25% 71,311,906
2015-05-21 2015-05-19 1.743 42,213,594 +126,210 3.23% 73,566,953
2015-05-20 2015-05-18 1.827 42,087,384 -9,665,775 3.22% 76,881,798
2015-05-19 2015-05-15 1.890 51,753,159 +21,432 3.96% 97,798,393
2015-05-18 2015-05-14 1.722 51,731,727 +421,493 3.96% 89,068,303
2015-05-15 2015-05-13 1.596 51,310,234 -230,988 3.93% 81,878,511
2015-05-14 2015-05-12 1.533 51,541,222 -309,571 3.95% 79,000,514
2015-05-13 2015-05-11 1.617 51,850,793 +407,205 3.97% 83,829,809
2015-05-12 2015-05-08 1.596 51,443,588 +128,591 3.94% 82,091,311
2015-05-11 2015-05-07 1.575 51,314,997 -78,583 3.93% 80,808,662
2015-05-08 2015-05-06 1.680 51,393,580 +1,131,127 3.93% 86,327,906
2015-05-07 2015-05-05 1.638 50,262,453 -531,035 3.85% 82,317,207
2015-05-06 2015-05-04 1.785 50,793,488 -235,750 3.89% 90,652,401
2015-05-05 2015-04-30 1.890 51,029,238 +95,253 3.91% 96,430,393
2015-05-04 2015-04-29 2.037 50,933,985 -471,502 3.90% 103,736,535
2015-04-30 2015-04-28 2.079 51,405,487 -192,887 3.94% 106,855,534
2015-04-29 2015-04-27 2.100 51,598,374 -1,428,791 3.95% 108,339,883
2015-04-28 2015-04-24 1.617 53,027,165 -473,883 4.06% 85,731,709
2015-04-27 2015-04-23 1.659 53,501,048 -19,629,216 4.10% 88,744,557
2015-04-24 2015-04-22 1.470 73,130,264 -352,435 5.60% 107,484,917
2015-04-23 2015-04-21 1.260 73,482,699 -238,132 5.63% 92,573,929
2015-04-22 2015-04-20 1.260 73,720,831 -138,117 5.64% 92,873,929
2015-04-21 2015-04-17 1.155 73,858,948 +273,852 5.65% 85,293,935
2015-04-20 2015-04-16 1.176 73,585,096 -130,973 5.63% 86,522,734
2015-04-17 2015-04-15 1.155 73,716,069 -523,890 5.64% 85,128,936
2015-04-16 2015-04-14 1.176 74,239,959 -50,008 5.68% 87,292,734
2015-04-15 2015-04-13 1.239 74,289,967 -142,879 5.69% 92,031,081
2015-04-14 2015-04-10 1.218 74,432,846 -333,384 5.70% 90,645,232
2015-04-13 2015-04-09 1.155 74,766,230 +726,302 5.72% 86,341,685
2015-04-10 2015-04-08 1.071 74,039,928 -528,653 5.67% 79,284,540
2015-04-09 2015-04-02 0.966 74,568,581 -38,101 5.71% 72,022,146
2015-04-08 2015-04-01 0.934 74,606,682 -309,572 5.71% 69,709,197
2015-04-02 2015-03-31 0.955 74,916,254 +7,144 5.74% 71,571,447
2015-04-01 2015-03-30 0.934 74,909,110 -59,533 5.74% 69,991,773
2015-03-30 2015-03-26 0.945 74,968,643 +116,685 5.74% 70,834,447
2015-03-26 2015-03-24 0.945 74,851,958 -7,144 5.73% 70,724,197
2015-03-25 2015-03-23 0.882 74,859,102 +116,685 5.73% 66,015,551
2015-03-24 2015-03-20 0.882 74,742,417 +95,253 5.72% 65,912,650
2015-03-23 2015-03-19 0.903 74,647,164 -7,144 5.71% 67,395,999
2015-03-20 2015-03-18 0.913 74,654,308 +4,762 5.72% 68,186,198
2015-03-19 2015-03-17 0.945 74,649,546 +21,432 5.72% 70,532,947
2015-03-18 2015-03-16 0.913 74,628,114 -1,019,205 5.71% 68,162,274
2015-03-16 2015-03-12 0.955 75,647,319 +33,339 5.79% 72,269,872
2015-03-13 2015-03-11 0.976 75,613,980 +2,381 5.79% 73,825,670
2015-03-11 2015-03-09 0.966 75,611,599 -47,626 5.79% 73,029,546
2015-03-10 2015-03-06 0.997 75,659,225 -19,051 5.79% 75,458,444
2015-03-09 2015-03-05 0.997 75,678,276 -11,906 5.79% 75,477,444
2015-03-06 2015-03-04 0.966 75,690,182 -33,339 5.79% 73,105,445
2015-03-05 2015-03-03 0.945 75,723,521 -35,720 5.80% 71,547,697
2015-03-04 2015-03-02 0.966 75,759,241 -9,525 5.80% 73,172,146
2015-03-02 2015-02-26 1.008 75,768,766 +47,627 5.80% 76,363,143
2015-02-27 2015-02-25 1.029 75,721,139 +21,431 5.80% 77,905,042
2015-02-26 2015-02-24 1.029 75,699,708 -97,634 5.80% 77,882,993
2015-02-24 2015-02-18 0.976 75,797,342 -38,101 5.80% 74,004,695
2015-02-23 2015-02-16 1.039 75,835,443 -314,334 5.81% 78,818,792
2015-02-17 2015-02-13 0.850 76,149,777 -190,506 5.83% 64,755,402
2015-02-16 2015-02-12 0.861 76,340,283 -190,505 5.84% 65,718,852
2015-02-13 2015-02-11 0.871 76,530,788 -173,836 5.86% 66,686,301
2015-02-12 2015-02-10 0.892 76,704,624 +23,813 5.87% 68,448,324
2015-02-11 2015-02-09 0.913 76,680,811 +30,957 5.87% 70,037,123
2015-02-10 2015-02-06 0.892 76,649,854 -90,490 5.87% 68,399,450
2015-02-09 2015-02-05 0.913 76,740,344 -414,350 5.88% 70,091,498
2015-02-06 2015-02-04 0.871 77,154,694 +297,665 5.91% 67,229,951
2015-02-05 2015-02-03 0.955 76,857,029 +180,980 5.88% 73,425,571
2015-02-04 2015-02-02 0.976 76,676,049 +107,160 5.87% 74,862,621
2015-02-03 2015-01-30 1.008 76,568,889 -166,693 5.86% 77,169,543
2015-02-02 2015-01-29 1.008 76,735,582 -309,571 5.87% 77,337,544
2015-01-30 2015-01-28 1.008 77,045,153 -47,626 5.90% 77,649,543
2015-01-29 2015-01-27 0.997 77,092,779 -66,677 5.90% 76,888,193
2015-01-28 2015-01-26 1.008 77,159,456 -33,339 5.91% 77,764,743
2015-01-27 2015-01-23 1.039 77,192,795 -50,008 5.91% 80,229,542
2015-01-23 2015-01-21 1.039 77,242,803 -133,354 5.91% 80,281,517
2015-01-22 2015-01-20 1.029 77,376,157 -4,762 5.92% 79,607,793
2015-01-21 2015-01-19 1.029 77,380,919 +4,762 5.92% 79,612,692
2015-01-20 2015-01-16 1.050 77,376,157 -2,381 5.92% 81,232,442
2015-01-19 2015-01-15 1.071 77,378,538 +192,887 5.92% 82,859,640
2015-01-16 2015-01-14 1.092 77,185,651 -76,202 5.91% 84,273,739
2015-01-15 2015-01-13 1.071 77,261,853 -64,296 5.92% 82,734,690
2015-01-14 2015-01-12 1.050 77,326,149 +59,533 5.92% 81,179,941
2015-01-13 2015-01-09 1.029 77,266,616 -16,669 5.92% 79,495,092
2015-01-12 2015-01-08 1.029 77,283,285 +109,541 5.92% 79,512,242
2015-01-09 2015-01-07 1.039 77,173,744 +11,906 5.91% 80,209,741
2015-01-08 2015-01-06 1.050 77,161,838 +85,728 5.91% 81,007,441
2015-01-07 2015-01-05 1.071 77,076,110 +28,576 5.90% 82,535,790
2015-01-06 2015-01-02 1.050 77,047,534 -502,459 5.90% 80,887,441
2015-01-05 2014-12-31 1.039 77,549,993 +50,008 5.94% 80,600,792
2015-01-02 2014-12-29 1.039 77,499,985 -69,058 5.93% 80,548,816
2014-12-30 2014-12-24 1.071 77,569,043 +2,381 5.94% 83,063,639
2014-12-29 2014-12-22 1.071 77,566,662 -28,576 5.94% 83,061,090
2014-12-23 2014-12-19 1.071 77,595,238 +33,339 5.94% 83,091,690
2014-12-22 2014-12-18 1.092 77,561,899 -178,599 5.94% 84,684,538
2014-12-19 2014-12-17 1.092 77,740,498 +85,727 5.95% 84,879,538
2014-12-18 2014-12-16 1.071 77,654,771 +2,381 5.95% 83,155,440
2014-12-16 2014-12-12 1.092 77,652,390 +161,930 5.95% 84,783,339
2014-12-15 2014-12-11 1.092 77,490,460 -14,288 5.93% 84,606,539
2014-12-12 2014-12-10 1.092 77,504,748 +33,339 5.93% 84,622,139
2014-12-11 2014-12-09 1.071 77,471,409 +47,626 5.93% 82,959,090
2014-12-10 2014-12-08 1.092 77,423,783 -481,026 5.93% 84,533,739
2014-12-09 2014-12-05 1.113 77,904,809 -21,432 5.96% 86,694,687
2014-12-08 2014-12-04 1.134 77,926,241 +307,190 5.97% 88,354,736
2014-12-05 2014-12-03 1.113 77,619,051 -21,432 5.94% 86,376,687
2014-12-04 2014-12-02 1.155 77,640,483 +33,339 5.94% 89,660,935
2014-12-03 2014-12-01 1.113 77,607,144 -104,779 5.94% 86,363,437
2014-12-02 2014-11-28 1.155 77,711,923 +676,295 5.95% 89,743,436
2014-12-01 2014-11-27 1.281 77,035,628 +316,716 5.90% 98,667,428
2014-11-28 2014-11-26 1.302 76,718,912 +157,167 5.87% 99,872,626
2014-11-26 2014-11-24 1.344 76,561,745 -71,440 5.86% 102,883,124
2014-11-25 2014-11-21 1.344 76,633,185 -1,269,243 5.87% 102,979,125
2014-11-24 2014-11-20 1.344 77,902,428 +23,813 5.96% 104,684,724
2014-11-21 2014-11-19 1.302 77,878,615 +16,669 5.96% 101,382,327
2014-11-20 2014-11-18 1.302 77,861,946 -140,498 5.96% 101,360,627
2014-11-18 2014-11-14 1.344 78,002,444 +416,731 5.97% 104,819,125
2014-11-17 2014-11-13 1.344 77,585,713 +247,658 5.94% 104,259,125
2014-11-14 2014-11-12 1.386 77,338,055 -4,763 5.92% 107,174,022
2014-11-13 2014-11-11 1.407 77,342,818 -7,144 5.92% 108,804,571
2014-11-12 2014-11-10 1.428 77,349,962 +9,525 5.92% 110,438,720
2014-11-11 2014-11-07 1.428 77,340,437 -35,720 5.92% 110,425,120
2014-11-10 2014-11-06 1.407 77,376,157 -111,922 5.92% 108,851,472
2014-11-07 2014-11-05 1.365 77,488,079 -66,676 5.93% 105,754,924
2014-11-06 2014-11-04 1.323 77,554,755 +564,372 5.94% 102,589,125
2014-11-05 2014-11-03 1.365 76,990,383 -207,175 5.89% 105,075,674
2014-11-04 2014-10-31 1.281 77,197,558 -45,245 5.91% 98,874,829
2014-11-03 2014-10-30 1.197 77,242,803 +19,051 5.91% 92,445,383
2014-10-31 2014-10-29 1.176 77,223,752 +9,525 5.91% 90,801,134
2014-10-30 2014-10-28 1.197 77,214,227 +21,432 5.91% 92,411,183
2014-10-29 2014-10-27 1.155 77,192,795 -2,381 5.91% 89,143,935
2014-10-28 2014-10-24 1.155 77,195,176 -4,763 5.91% 89,146,685
2014-10-27 2014-10-23 1.155 77,199,939 +30,957 5.91% 89,152,185
2014-10-24 2014-10-22 1.134 77,168,982 -478,645 5.91% 87,496,137
2014-10-22 2014-10-20 1.176 77,647,627 +2,381 5.94% 91,299,534
2014-10-20 2014-10-16 1.218 77,645,246 -47,626 5.94% 94,557,332
2014-10-17 2014-10-15 1.218 77,692,872 +76,202 5.95% 94,615,332
2014-10-16 2014-10-14 1.218 77,616,670 +438,163 5.94% 94,522,532
2014-10-15 2014-10-13 1.176 77,178,507 +428,638 5.91% 90,747,934
2014-10-14 2014-10-10 1.155 76,749,869 +683,438 5.88% 88,632,435
2014-10-13 2014-10-09 1.176 76,066,431 -557,229 5.82% 89,440,334
2014-10-10 2014-10-08 1.218 76,623,660 -9,525 5.87% 93,313,232
2014-10-09 2014-10-07 1.176 76,633,185 -461,976 5.87% 90,106,734
2014-10-08 2014-10-06 1.197 77,095,161 -135,735 5.90% 92,268,683
2014-10-07 2014-10-03 1.155 77,230,896 -419,112 5.91% 89,187,935
2014-10-06 2014-09-30 1.218 77,650,008 +9,525 5.94% 94,563,131
2014-10-03 2014-09-29 1.218 77,640,483 -21,432 5.94% 94,551,532
2014-09-30 2014-09-26 1.260 77,661,915 +30,957 5.95% 97,838,929
2014-09-29 2014-09-25 1.260 77,630,958 -21,432 5.94% 97,799,930
2014-09-26 2014-09-24 1.281 77,652,390 +42,864 5.95% 99,457,379
2014-09-25 2014-09-23 1.281 77,609,526 +121,447 5.94% 99,402,478
2014-09-24 2014-09-22 1.260 77,488,079 -183,361 5.94% 97,619,930
2014-09-23 2014-09-19 1.323 77,671,440 -192,887 5.95% 102,743,476
2014-09-22 2014-09-18 1.260 77,864,327 -69,058 5.97% 98,093,929
2014-09-19 2014-09-17 1.281 77,933,385 -116,685 5.97% 99,817,278
2014-09-18 2014-09-16 1.239 78,050,070 -116,685 5.98% 96,689,130
2014-09-17 2014-09-15 1.239 78,166,755 -2,331,311 5.99% 96,833,681
2014-09-16 2014-09-12 1.071 80,498,066 -383,393 6.17% 86,200,139
2014-09-15 2014-09-11 1.008 80,881,459 +164,311 6.34% 81,515,944
2014-09-12 2014-09-10 0.987 80,717,148 +16,697,812 6.32% 79,655,545
2014-09-11 2014-09-08 0.987 64,019,336 +2,382 5.02% 63,177,345
2014-09-10 2014-09-05 0.997 64,016,954 -223,844 5.02% 63,847,069
2014-09-08 2014-09-04 0.987 64,240,798 -97,635 5.03% 63,395,894
2014-09-05 2014-09-03 0.997 64,338,433 -247,657 5.04% 64,167,694
2014-09-04 2014-09-02 1.008 64,586,090 +473,883 5.06% 65,092,744
2014-09-03 2014-09-01 1.008 64,112,207 +2,381 5.02% 64,615,143
2014-09-02 2014-08-29 1.008 64,109,826 -169,074 5.02% 64,612,743
2014-09-01 2014-08-28 1.039 64,278,900 -523,890 5.04% 66,807,617
2014-08-29 2014-08-27 1.050 64,802,790 -33,338 5.08% 68,032,441
2014-08-28 2014-08-26 1.050 64,836,128 -238,132 5.08% 68,067,441
2014-08-27 2014-08-25 1.071 65,074,260 -95,253 5.10% 69,683,790
2014-08-26 2014-08-22 1.092 65,169,513 -476,264 5.11% 71,154,139
2014-08-25 2014-08-21 1.071 65,645,777 -130,972 5.14% 70,295,790
2014-08-22 2014-08-20 1.092 65,776,749 +1,185,897 5.15% 71,817,138
2014-08-21 2014-08-19 1.050 64,590,852 -66,677 5.06% 67,809,941
2014-08-20 2014-08-18 1.039 64,657,529 -145,261 5.07% 67,201,141
2014-08-19 2014-08-15 1.018 64,802,790 +95,253 5.08% 65,991,468
2014-08-18 2014-08-14 0.997 64,707,537 -90,490 5.07% 64,535,819
2014-08-15 2014-08-13 0.997 64,798,027 -104,778 5.08% 64,626,069
2014-08-14 2014-08-12 1.008 64,902,805 -119,066 5.09% 65,411,943
2014-08-13 2014-08-11 1.029 65,021,871 +76,202 5.09% 66,897,192
2014-08-12 2014-08-08 1.029 64,945,669 -133,354 5.09% 66,818,792
2014-08-11 2014-08-07 1.029 65,079,023 -88,109 5.10% 66,955,992
2014-08-08 2014-08-06 1.029 65,167,132 -88,109 5.11% 67,046,642
2014-08-07 2014-08-05 1.050 65,255,241 +23,814 5.11% 68,507,441
2014-08-06 2014-08-04 1.071 65,231,427 -221,463 5.11% 69,852,089
2014-08-05 2014-08-01 1.050 65,452,890 +16,669 5.13% 68,714,941
2014-08-04 2014-07-31 1.197 65,436,221 -419,112 5.13% 78,315,083
2014-08-01 2014-07-30 1.155 65,855,333 -366,723 5.16% 76,051,185
2014-07-31 2014-07-29 1.176 66,222,056 +814,411 5.19% 77,865,134
2014-07-30 2014-07-28 1.155 65,407,645 +312,233 5.12% 75,534,185
2014-07-29 2014-07-25 1.176 65,095,412 +30,652,344 5.10% 76,540,405
2014-07-28 2014-07-24 1.176 34,443,068 -119,066 2.70% 40,498,804
2014-07-25 2014-07-23 1.176 34,562,134 -102,397 2.71% 40,638,804
2014-07-24 2014-07-22 1.155 34,664,531 -85,727 2.72% 40,031,362
2014-07-23 2014-07-21 1.134 34,750,258 -126,210 2.72% 39,400,718
2014-07-22 2014-07-18 1.197 34,876,468 -209,556 2.73% 41,740,697
2014-07-21 2014-07-17 1.197 35,086,024 -28,576 2.75% 41,991,497
2014-07-18 2014-07-16 1.197 35,114,600 -119,066 2.75% 42,025,697
2014-07-17 2014-07-15 1.176 35,233,666 -154,786 2.76% 41,428,404
2014-07-16 2014-07-14 1.155 35,388,452 -135,735 2.77% 40,867,362
2014-07-15 2014-07-11 1.155 35,524,187 +26,194 2.78% 41,024,111
2014-07-14 2014-07-10 1.197 35,497,993 +92,872 2.78% 42,484,548
2014-07-11 2014-07-09 1.239 35,405,121 +554,847 2.77% 43,860,183
2014-07-10 2014-07-08 1.239 34,850,274 -85,727 2.73% 43,172,834
2014-07-09 2014-07-07 1.281 34,936,001 -33,339 2.74% 44,746,119
2014-07-08 2014-07-04 1.302 34,969,340 -559,610 2.74% 45,523,063
2014-07-07 2014-07-03 1.260 35,528,950 +21,432 2.78% 44,759,577
2014-07-04 2014-07-02 1.239 35,507,518 -57,152 2.78% 43,987,033
2014-07-03 2014-06-30 1.218 35,564,670 +2,382 2.79% 43,311,091
2014-07-02 2014-06-27 1.218 35,562,288 +71,439 2.79% 43,308,190
2014-06-30 2014-06-26 1.197 35,490,849 -297,665 2.78% 42,475,998
2014-06-27 2014-06-25 1.218 35,788,514 +607,237 2.80% 43,583,691
2014-06-26 2014-06-24 1.218 35,181,277 +335,766 2.76% 42,844,190
2014-06-25 2014-06-23 1.176 34,845,511 -2,382 2.73% 40,972,004
2014-06-24 2014-06-20 1.239 34,847,893 +40,483 2.73% 43,169,884
2014-06-23 2014-06-19 1.239 34,807,410 +188,124 2.73% 43,119,733
2014-06-20 2014-06-18 1.281 34,619,286 +11,387,470 2.71% 44,340,470
2014-06-19 2014-06-17 1.281 23,231,816 +152,404 1.82% 29,755,369
2014-06-18 2014-06-16 1.239 23,079,412 +954,909 1.81% 28,590,984
2014-06-17 2014-06-13 1.218 22,124,503 -147,642 1.73% 26,943,491
2014-06-16 2014-06-12 1.134 22,272,145 +440,545 1.75% 25,252,719
2014-06-13 2014-06-11 1.113 21,831,600 -164,311 1.71% 24,294,825
2014-06-12 2014-06-10 1.050 21,995,911 +26,194 1.72% 23,092,147
2014-06-11 2014-06-09 1.092 21,969,717 +19,051 1.72% 23,987,233
2014-06-10 2014-06-06 1.092 21,950,666 -38,102 1.72% 23,966,432
2014-06-09 2014-06-05 1.092 21,988,768 -104,778 1.72% 24,008,033
2014-06-05 2014-06-03 1.071 22,093,546 +2,382 1.73% 23,658,540
2014-06-04 2014-05-30 1.071 22,091,164 -19,051 1.73% 23,655,990
2014-06-03 2014-05-29 1.039 22,110,215 -47,626 1.73% 22,980,026
2014-05-30 2014-05-28 1.039 22,157,841 -50,008 1.74% 23,029,525
2014-05-29 2014-05-27 1.071 22,207,849 -14,288 1.74% 23,780,940
2014-05-28 2014-05-26 1.029 22,222,137 +23,813 1.74% 22,863,054
2014-05-27 2014-05-23 1.008 22,198,324 -30,957 1.74% 22,372,462
2014-05-22 2014-05-20 1.029 22,229,281 +35,720 1.74% 22,870,404
2014-05-20 2014-05-16 1.029 22,193,561 -23,813 1.74% 22,833,654
2014-05-19 2014-05-15 1.029 22,217,374 -76,202 1.74% 22,858,154
2014-05-16 2014-05-14 0.976 22,293,576 -47,627 1.75% 21,766,321
2014-05-15 2014-05-13 0.976 22,341,203 +66,677 1.75% 21,812,822
2014-05-14 2014-05-12 0.955 22,274,526 -7,144 1.75% 21,280,029
2014-05-13 2014-05-09 0.987 22,281,670 -164,311 1.75% 21,988,618
2014-05-12 2014-05-08 1.018 22,445,981 -107,159 1.76% 22,857,708
2014-05-09 2014-05-07 1.039 22,553,140 +14,288 1.77% 23,440,375
2014-05-08 2014-05-05 1.039 22,538,852 +161,929 1.77% 23,425,525
2014-05-07 2014-05-02 1.050 22,376,923 +95,253 1.75% 23,492,147
2014-05-05 2014-04-30 1.071 22,281,670 +50,008 1.75% 23,859,990
2014-05-02 2014-04-29 1.092 22,231,662 +114,303 1.74% 24,273,233
2014-04-30 2014-04-28 1.092 22,117,359 -14,288 1.73% 24,148,433
2014-04-29 2014-04-25 1.113 22,131,647 -9,525 1.73% 24,628,726
2014-04-28 2014-04-24 1.176 22,141,172 -33,338 1.73% 26,034,005
2014-04-25 2014-04-23 1.092 22,174,510 -188,125 1.74% 24,210,832
2014-04-24 2014-04-22 1.050 22,362,635 +19,051 1.75% 23,477,147
2014-04-23 2014-04-17 1.092 22,343,584 +2,381 1.75% 24,395,433
2014-04-22 2014-04-16 1.050 22,341,203 -50,007 1.75% 23,454,647
2014-04-17 2014-04-15 1.050 22,391,210 +28,575 1.75% 23,507,146
2014-04-16 2014-04-14 1.092 22,362,635 -16,669 1.75% 24,416,233
2014-04-15 2014-04-11 1.071 22,379,304 -73,821 1.75% 23,964,540
2014-04-14 2014-04-10 1.113 22,453,125 -61,914 1.76% 24,986,476
2014-04-11 2014-04-09 1.113 22,515,039 +16,669 1.76% 25,055,376
2014-04-10 2014-04-08 1.092 22,498,370 -97,634 1.76% 24,564,433
2014-04-09 2014-04-07 1.113 22,596,004 -171,455 1.77% 25,145,476
2014-04-08 2014-04-04 1.134 22,767,459 +35,720 1.78% 25,814,319
2014-04-07 2014-04-03 1.134 22,731,739 +23,813 1.78% 25,773,819
2014-04-04 2014-04-02 1.155 22,707,926 -33,338 1.78% 26,223,612
2014-04-03 2014-04-01 1.071 22,741,264 -435,782 1.78% 24,352,139
2014-04-02 2014-03-31 1.092 23,177,046 -271,470 1.82% 25,305,433
2014-04-01 2014-03-28 1.176 23,448,516 +111,922 1.84% 27,571,204
2014-03-31 2014-03-27 1.155 23,336,594 +4,762 1.83% 26,949,611
2014-03-28 2014-03-26 1.239 23,331,832 -154,785 1.83% 28,903,684
2014-03-27 2014-03-25 1.176 23,486,617 +40,482 1.84% 27,616,004
2014-03-26 2014-03-24 1.155 23,446,135 +461,976 1.84% 27,076,112
2014-03-25 2014-03-21 1.218 22,984,159 +185,743 1.80% 27,990,390
2014-03-24 2014-03-20 1.260 22,798,416 +133,354 1.79% 28,721,576
2014-03-21 2014-03-19 1.302 22,665,062 +28,576 1.78% 29,505,362
2014-03-20 2014-03-18 1.449 22,636,486 -278,615 1.77% 32,795,212
2014-03-19 2014-03-17 1.491 22,915,101 +138,117 1.80% 34,161,149
2014-03-18 2014-03-14 1.533 22,776,984 -59,533 1.78% 34,911,734
2014-03-17 2014-03-13 1.533 22,836,517 -178,599 1.79% 35,002,984
2014-03-14 2014-03-12 1.533 23,015,116 +185,743 1.80% 35,276,734
2014-03-13 2014-03-11 1.449 22,829,373 -64,296 1.79% 33,074,662
2014-03-12 2014-03-10 1.386 22,893,669 +52,389 1.79% 31,725,734
2014-03-11 2014-03-07 1.449 22,841,280 +238,132 1.79% 33,091,913
2014-03-10 2014-03-06 1.428 22,603,148 +171,455 1.77% 32,272,320
2014-03-07 2014-03-05 1.407 22,431,693 -145,260 1.76% 31,556,527
2014-03-06 2014-03-04 1.323 22,576,953 -11,907 1.77% 29,864,705
2014-03-05 2014-03-03 1.344 22,588,860 -30,957 1.77% 30,354,748
2014-03-04 2014-02-28 1.365 22,619,817 +159,548 1.77% 30,871,291
2014-03-03 2014-02-27 1.323 22,460,269 +102,397 1.76% 29,710,356
2014-02-28 2014-02-26 1.344 22,357,872 +59,533 1.75% 30,044,348
2014-02-27 2014-02-25 1.344 22,298,339 -38,101 1.75% 29,964,348
2014-02-26 2014-02-24 1.428 22,336,440 +40,482 1.75% 31,891,520
2014-02-25 2014-02-21 1.470 22,295,958 +188,125 1.75% 32,770,006
2014-02-24 2014-02-20 1.491 22,107,833 -223,845 1.73% 32,957,698
2014-02-21 2014-02-19 1.344 22,331,678 -85,727 1.75% 30,009,149
2014-02-20 2014-02-18 1.365 22,417,405 +59,533 1.76% 30,595,041
2014-02-19 2014-02-17 1.344 22,357,872 -47,626 1.75% 30,044,348
2014-02-18 2014-02-14 1.365 22,405,498 +14,288 1.76% 30,578,791
2014-02-17 2014-02-13 1.386 22,391,210 -54,771 1.75% 31,029,433
2014-02-14 2014-02-12 1.344 22,445,981 -295,283 1.76% 30,162,748
2014-02-13 2014-02-11 1.281 22,741,264 -416,731 1.78% 29,127,069
2014-02-12 2014-02-10 1.176 23,157,995 +97,634 1.81% 27,229,604
2014-02-11 2014-02-07 1.039 23,060,361 -4,763 1.81% 23,967,550
2014-02-10 2014-02-06 1.029 23,065,124 -21,432 1.81% 23,730,354
2014-02-07 2014-02-05 1.050 23,086,556 +50,008 1.81% 24,237,147
2014-02-06 2014-02-04 1.071 23,036,548 -411,968 1.80% 24,668,340
2014-02-05 2014-01-30 1.113 23,448,516 -121,448 1.84% 26,094,175
2014-02-04 2014-01-28 1.092 23,569,964 -9,525 1.85% 25,734,433
2014-01-29 2014-01-27 1.092 23,579,489 -197,649 1.85% 25,744,833
2014-01-28 2014-01-24 1.113 23,777,138 +33,338 1.86% 26,459,875
2014-01-27 2014-01-23 1.092 23,743,800 +9,525 1.86% 25,924,233
2014-01-24 2014-01-22 1.071 23,734,275 +164,311 1.86% 25,415,490
2014-01-23 2014-01-21 1.092 23,569,964 +176,218 1.85% 25,734,433
2014-01-22 2014-01-20 1.092 23,393,746 -109,541 1.83% 25,542,033
2014-01-21 2014-01-17 1.113 23,503,287 +204,794 1.84% 26,155,126
2014-01-20 2014-01-16 1.155 23,298,493 +111,922 1.83% 26,905,611
2014-01-17 2014-01-15 1.218 23,186,571 -52,389 1.82% 28,236,890
2014-01-16 2014-01-14 1.197 23,238,960 +23,813 1.82% 27,812,747
2014-01-15 2014-01-13 1.239 23,215,147 -38,101 1.82% 28,759,133
2014-01-14 2014-01-10 1.197 23,253,248 -107,160 1.82% 27,829,847
2014-01-13 2014-01-09 1.134 23,360,408 -52,389 1.83% 26,486,619
2014-01-10 2014-01-08 1.134 23,412,797 +185,743 1.83% 26,546,019
2014-01-09 2014-01-07 1.176 23,227,054 -116,684 1.82% 27,310,805
2014-01-08 2014-01-06 1.260 23,343,738 -152,405 1.83% 29,408,576
2014-01-07 2014-01-03 1.239 23,496,143 +1,293,057 1.84% 29,107,234
2014-01-06 2014-01-02 1.197 22,203,086 -192,887 1.74% 26,572,997
2014-01-03 2013-12-31 1.008 22,395,973 -230,988 1.75% 22,571,661
2014-01-02 2013-12-27 0.955 22,626,961 +26,194 1.77% 21,616,729
2013-12-30 2013-12-24 0.892 22,600,767 +30,958 1.77% 20,168,075
2013-12-27 2013-12-20 0.861 22,569,809 -128,592 1.77% 19,429,610
2013-12-23 2013-12-19 0.882 22,698,401 -7,144 1.78% 20,016,904
2013-12-20 2013-12-18 0.882 22,705,545 -21,432 1.78% 20,023,204
2013-12-19 2013-12-17 0.892 22,726,977 +345,292 1.78% 20,280,700
2013-12-18 2013-12-16 0.987 22,381,685 -104,778 1.75% 22,087,318
2013-12-17 2013-12-13 0.955 22,486,463 +19,050 1.76% 21,482,504
2013-12-16 2013-12-12 0.955 22,467,413 +147,642 1.76% 21,464,304
2013-12-13 2013-12-11 0.882 22,319,771 +7,144 1.75% 19,683,004
2013-12-12 2013-12-10 0.903 22,312,627 -290,521 1.75% 20,145,196
2013-12-09 2013-12-05 0.766 22,603,148 -590,567 1.77% 17,322,642
2013-12-06 2013-12-04 0.745 23,193,715 -142,879 1.82% 17,288,249
2013-12-04 2013-12-02 0.735 23,336,594 +2,381 1.83% 17,149,753
2013-12-03 2013-11-29 0.745 23,334,213 -7,144 1.83% 17,392,974
2013-12-02 2013-11-28 0.766 23,341,357 -4,763 1.83% 17,888,392
2013-11-29 2013-11-27 0.745 23,346,120 +7,144 1.83% 17,401,850
2013-11-28 2013-11-26 0.745 23,338,976 +14,288 1.83% 17,396,525
2013-11-27 2013-11-25 0.724 23,324,688 +28,576 1.83% 16,896,132
2013-11-26 2013-11-22 0.756 23,296,112 +42,864 1.83% 17,609,146
2013-11-22 2013-11-20 0.735 23,253,248 -50,008 1.82% 17,088,503
2013-11-20 2013-11-18 0.714 23,303,256 +166,693 1.83% 16,635,960
2013-11-19 2013-11-15 0.724 23,136,563 -38,102 1.81% 16,759,856
2013-11-18 2013-11-14 0.724 23,174,665 +50,008 1.82% 16,787,457
2013-11-15 2013-11-13 0.724 23,124,657 +11,907 1.81% 16,751,232
2013-11-14 2013-11-12 0.724 23,112,750 +21,432 1.81% 16,742,606
2013-11-13 2013-11-11 0.745 23,091,318 +9,525 1.81% 17,211,924
2013-11-12 2013-11-08 0.745 23,081,793 +95,253 1.81% 17,204,824
2013-11-11 2013-11-07 0.735 22,986,540 +140,497 1.80% 16,892,503
2013-11-08 2013-11-06 0.756 22,846,043 +71,440 1.79% 17,268,946
2013-11-07 2013-11-05 0.756 22,774,603 +33,339 1.78% 17,214,946
2013-11-06 2013-11-04 0.777 22,741,264 +64,295 1.78% 17,667,238
2013-11-05 2013-11-01 0.787 22,676,969 +238,132 1.78% 17,855,360
2013-11-04 2013-10-31 0.787 22,438,837 +9,525 1.76% 17,667,860
2013-11-01 2013-10-30 0.798 22,429,312 +7,144 1.76% 17,895,832
2013-10-31 2013-10-29 0.787 22,422,168 +7,144 1.76% 17,654,736
2013-10-30 2013-10-28 0.787 22,415,024 +14,288 1.76% 17,649,110
2013-10-29 2013-10-25 0.798 22,400,736 +19,051 1.76% 17,873,032
2013-10-28 2013-10-24 0.819 22,381,685 +28,576 1.75% 18,327,774
2013-10-25 2013-10-23 0.808 22,353,109 +142,879 1.75% 18,069,703
2013-10-24 2013-10-22 0.829 22,210,230 -16,669 1.74% 18,420,546
2013-10-23 2013-10-21 0.840 22,226,899 +442,925 1.74% 18,667,717
2013-10-22 2013-10-18 0.840 21,783,974 +128,591 1.71% 18,295,718
2013-10-21 2013-10-17 0.829 21,655,383 -19,050 1.70% 17,960,371
2013-10-18 2013-10-16 0.840 21,674,433 +7,144 1.70% 18,203,717
2013-10-16 2013-10-11 0.829 21,667,289 -4,763 1.70% 17,970,246
2013-10-15 2013-10-10 0.808 21,672,052 -142,879 1.70% 17,519,153
2013-10-11 2013-10-09 0.819 21,814,931 +331,003 1.71% 17,863,675
2013-10-08 2013-10-04 0.808 21,483,928 +2,382 1.68% 17,367,078
2013-10-07 2013-10-03 0.787 21,481,546 -2,382 1.68% 16,914,110
2013-10-04 2013-10-02 0.819 21,483,928 -157,167 1.68% 17,592,625
2013-10-03 2013-09-30 0.756 21,641,095 +4,763 1.70% 16,358,146
2013-09-26 2013-09-24 0.756 21,636,332 +9,525 1.70% 16,354,546
2013-09-25 2013-09-23 0.777 21,626,807 +2,381 1.69% 16,801,439
2013-09-19 2013-09-17 0.756 21,624,426 +123,829 1.69% 16,345,546
2013-09-18 2013-09-16 0.756 21,500,597 -2,381 1.68% 16,251,946
2013-09-17 2013-09-13 0.777 21,502,978 +4,762 1.68% 16,705,239
2013-09-16 2013-09-12 0.777 21,498,216 +80,965 1.68% 16,701,539
2013-09-11 2013-09-09 0.819 21,417,251 +14,288 1.68% 17,538,025
2013-09-10 2013-09-06 0.808 21,402,963 +100,015 1.68% 17,301,628
2013-09-06 2013-09-04 0.829 21,302,948 +2,382 1.67% 17,668,072
2013-09-05 2013-09-03 0.840 21,300,566 +23,813 1.67% 17,889,717
2013-09-04 2013-09-02 0.840 21,276,753 +7,144 1.67% 17,869,718
2013-09-03 2013-08-30 0.850 21,269,609 -2,381 1.67% 18,087,014
2013-09-02 2013-08-29 0.871 21,271,990 -4,763 1.67% 18,535,682
2013-08-30 2013-08-28 0.840 21,276,753 -4,763 1.67% 17,869,718
2013-08-29 2013-08-27 0.840 21,281,516 +54,771 1.67% 17,873,718
2013-08-28 2013-08-26 0.787 21,226,745 +57,151 1.66% 16,713,485
2013-08-27 2013-08-23 0.808 21,169,594 +133,354 1.66% 17,112,978
2013-08-22 2013-08-20 0.798 21,036,240 -4,762 1.65% 16,784,332
2013-08-19 2013-08-15 0.745 21,041,002 +23,813 1.65% 15,683,649
2013-08-16 2013-08-13 0.745 21,017,189 +88,109 1.65% 15,665,899
2013-08-15 2013-08-12 0.735 20,929,080 +19,050 1.64% 15,380,503
2013-08-08 2013-08-06 0.745 20,910,030 +9,525 1.64% 15,586,025
2013-08-07 2013-08-05 0.735 20,900,505 -71,439 1.64% 15,359,503
2013-08-01 2013-07-30 0.745 20,971,944 +4,763 1.64% 15,632,174
2013-07-31 2013-07-29 0.745 20,967,181 +4,762 1.64% 15,628,624
2013-07-26 2013-07-24 0.766 20,962,419 +7,144 1.64% 16,065,217
2013-07-25 2013-07-23 0.756 20,955,275 -9,525 1.64% 15,839,746
2013-07-24 2013-07-22 0.745 20,964,800 +4,762 1.64% 15,626,849
2013-07-12 2013-07-10 0.756 20,960,038 -4,762 1.64% 15,843,346
2013-07-09 2013-07-05 0.777 20,964,800 -9,525 1.64% 16,287,139
2013-07-08 2013-07-04 0.724 20,974,325 +4,762 1.64% 15,193,556
2013-07-03 2013-06-28 0.714 20,969,563 +4,763 1.64% 14,969,960
2013-07-02 2013-06-27 0.724 20,964,800 -2,381 1.64% 15,186,656
2013-06-28 2013-06-26 0.682 20,967,181 +19,050 1.64% 14,307,895
2013-06-27 2013-06-25 0.703 20,948,131 +2,381 1.64% 14,734,739
2013-06-26 2013-06-24 0.724 20,945,750 -4,762 1.64% 15,172,857
2013-06-25 2013-06-21 0.756 20,950,512 +23,813 1.64% 15,836,146
2013-06-21 2013-06-19 0.777 20,926,699 +50,008 1.64% 16,257,539
2013-06-20 2013-06-18 0.766 20,876,691 +7,144 1.64% 15,999,517
2013-06-17 2013-06-13 0.787 20,869,547 +4,762 1.64% 16,432,235
2013-06-14 2013-06-11 0.777 20,864,785 +47,627 1.63% 16,209,439
2013-06-13 2013-06-10 0.808 20,817,158 +38,101 1.63% 16,828,078
2013-06-07 2013-06-05 0.808 20,779,057 -23,813 1.63% 16,797,278
2013-06-06 2013-06-04 0.819 20,802,870 -121,448 1.63% 17,034,924
2013-06-04 2013-05-31 0.819 20,924,318 +2,382 1.64% 17,134,375
2013-05-30 2013-05-28 0.829 20,921,936 -11,907 1.64% 17,352,071
2013-05-29 2013-05-27 0.819 20,933,843 +333,385 1.64% 17,142,175
2013-05-28 2013-05-24 0.808 20,600,458 +11,906 1.61% 16,652,903
2013-05-27 2013-05-23 0.798 20,588,552 -2,381 1.61% 16,427,132
2013-05-24 2013-05-22 0.819 20,590,933 -7,144 1.61% 16,861,375
2013-05-23 2013-05-21 0.819 20,598,077 +4,763 1.61% 16,867,225
2013-05-21 2013-05-16 0.808 20,593,314 +19,050 1.61% 16,647,128
2013-05-15 2013-05-13 0.840 20,574,264 +23,813 1.61% 17,279,718
2013-05-14 2013-05-10 0.840 20,550,451 +11,907 1.61% 17,259,718
2013-05-10 2013-05-08 0.871 20,538,544 +2,381 1.61% 17,896,582
2013-05-09 2013-05-07 0.861 20,536,163 -4,762 1.61% 17,678,911
2013-05-08 2013-05-06 0.840 20,540,925 +2,381 1.61% 17,251,717
2013-05-02 2013-04-29 0.808 20,538,544 +4,763 1.61% 16,602,853
2013-04-30 2013-04-26 0.798 20,533,781 -42,864 1.61% 16,383,431
2013-04-23 2013-04-19 0.819 20,576,645 -447,688 1.61% 16,849,675
2013-04-18 2013-04-16 0.829 21,024,333 +119,066 1.65% 17,436,996
2013-04-17 2013-04-15 0.808 20,905,267 +266,708 1.64% 16,899,303
2013-04-16 2013-04-12 0.829 20,638,559 +135,455 1.62% 17,117,046
2013-04-15 2013-04-11 0.819 20,503,104 +2,381 1.61% 16,789,454
2013-04-12 2013-04-10 0.808 20,500,723 +204,794 1.61% 16,572,280
2013-04-11 2013-04-09 0.787 20,295,929 +157,167 1.59% 15,980,580
2013-04-10 2013-04-08 0.808 20,138,762 +126,210 1.58% 16,279,679
2013-04-09 2013-04-05 0.766 20,012,552 -521,986 1.57% 15,337,257
2013-04-08 2013-04-03 0.840 20,534,538 -50,007 1.61% 17,246,353
2013-04-05 2013-04-02 0.840 20,584,545 +4,762 1.61% 17,288,353
2013-04-03 2013-03-28 0.924 20,579,783 +40,483 1.61% 19,012,788
2013-04-02 2013-03-27 0.924 20,539,300 -45,245 1.61% 18,975,388
2013-03-28 2013-03-26 0.934 20,584,545 -14,288 1.61% 19,233,292
2013-03-27 2013-03-25 0.924 20,598,833 +4,762 1.61% 19,030,388
2013-03-26 2013-03-22 0.882 20,594,071 +19,051 1.61% 18,161,171
2013-03-25 2013-03-21 0.882 20,575,020 +83,346 1.61% 18,144,370
2013-03-22 2013-03-20 0.934 20,491,674 +4,763 1.61% 19,146,518
2013-03-21 2013-03-19 0.945 20,486,911 +11,906 1.61% 19,357,147
2013-03-20 2013-03-18 0.934 20,475,005 +7,144 1.60% 19,130,943
2013-03-19 2013-03-15 0.934 20,467,861 -2,381 1.60% 19,124,268
2013-03-18 2013-03-14 0.945 20,470,242 -19,051 1.60% 19,341,397
2013-03-15 2013-03-13 0.945 20,489,293 +61,915 1.61% 19,359,397
2013-03-14 2013-03-12 0.955 20,427,378 -2,382 1.60% 19,515,351
2013-03-13 2013-03-11 0.976 20,429,760 +95,253 1.60% 19,946,586
2013-03-12 2013-03-08 1.008 20,334,507 +4,763 1.59% 20,494,024
2013-03-11 2013-03-07 0.997 20,329,744 +2,381 1.59% 20,275,794
2013-03-08 2013-03-06 1.029 20,327,363 +16,669 1.59% 20,913,632
2013-03-07 2013-03-05 1.018 20,310,694 +14,288 1.59% 20,683,253
2013-03-05 2013-03-01 1.071 20,296,406 -4,762 1.59% 21,734,100
2013-03-04 2013-02-28 1.092 20,301,168 +2,381 1.59% 22,165,458
2013-02-27 2013-02-25 1.071 20,298,787 -147,642 1.59% 21,736,650
2013-02-26 2013-02-22 1.092 20,446,429 +38,101 1.60% 22,324,059
2013-02-21 2013-02-19 1.071 20,408,328 -9,525 1.60% 21,853,950
2013-02-20 2013-02-18 1.113 20,417,853 -9,525 1.60% 22,721,567
2013-02-14 2013-02-07 1.071 20,427,378 -9,526 1.60% 21,874,350
2013-02-08 2013-02-06 1.092 20,436,904 +9,526 1.60% 22,313,659
2013-02-07 2013-02-05 1.113 20,427,378 +35,720 1.60% 22,732,167
2013-02-06 2013-02-04 1.155 20,391,658 +33,338 1.60% 23,548,735
2013-02-05 2013-02-01 1.113 20,358,320 -119,066 1.60% 22,655,317
2013-02-04 2013-01-31 1.113 20,477,386 -19,051 1.60% 22,787,817
2013-02-01 2013-01-30 1.134 20,496,437 -259,563 1.61% 23,239,377
2013-01-31 2013-01-29 1.092 20,756,000 +2,381 1.63% 22,662,058
2013-01-30 2013-01-28 1.071 20,753,619 -333,385 1.63% 22,223,700
2013-01-29 2013-01-25 1.050 21,087,004 +38,101 1.65% 22,137,941
2013-01-28 2013-01-24 1.092 21,048,903 -76,202 1.65% 22,981,859
2013-01-25 2013-01-23 1.113 21,125,105 -285,758 1.66% 23,508,618
2013-01-24 2013-01-22 1.029 21,410,863 -38,101 1.68% 22,028,382
2013-01-22 2013-01-18 0.987 21,448,964 -23,813 1.68% 21,166,864
2013-01-18 2013-01-16 1.018 21,472,777 -16,670 1.68% 21,866,652
2013-01-17 2013-01-15 1.039 21,489,447 -202,412 1.68% 22,334,837
2013-01-16 2013-01-14 1.071 21,691,859 -583,423 1.70% 23,228,400
2013-01-15 2013-01-11 0.987 22,275,282 +11,906 1.75% 21,982,314
2013-01-14 2013-01-10 0.987 22,263,376 +38,102 1.74% 21,970,565
2013-01-11 2013-01-09 0.945 22,225,274 +211,937 1.74% 20,999,646
2013-01-10 2013-01-08 0.945 22,013,337 +145,260 1.72% 20,799,397
2013-01-09 2013-01-07 0.955 21,868,077 +97,635 1.71% 20,891,727
2013-01-07 2013-01-03 0.987 21,770,442 -228,607 1.71% 21,484,114
2013-01-04 2013-01-02 0.987 21,999,049 -38,101 1.72% 21,709,714
2013-01-03 2012-12-31 0.955 22,037,150 -59,533 1.73% 21,053,251
2013-01-02 2012-12-27 0.976 22,096,683 -95,253 1.73% 21,574,085
2012-12-28 2012-12-24 0.955 22,191,936 -16,669 1.74% 21,201,126
2012-12-27 2012-12-20 0.934 22,208,605 -19,051 1.74% 20,750,742
2012-12-21 2012-12-19 0.913 22,227,656 +2,382 1.74% 20,301,834
2012-12-18 2012-12-14 0.955 22,225,274 +47,626 1.74% 21,232,976
2012-12-17 2012-12-13 0.976 22,177,648 +45,245 1.74% 21,653,135
2012-12-13 2012-12-11 0.997 22,132,403 -28,576 1.73% 22,073,669
2012-12-12 2012-12-10 0.976 22,160,979 +21,432 1.74% 21,636,860
2012-12-10 2012-12-06 0.987 22,139,547 -38,101 1.73% 21,848,365
2012-12-06 2012-12-04 0.945 22,177,648 +61,914 1.74% 20,954,647
2012-12-03 2012-11-29 0.966 22,115,734 +28,576 1.73% 21,360,506
2012-11-30 2012-11-28 0.966 22,087,158 -73,821 1.73% 21,332,906
2012-11-29 2012-11-27 0.987 22,160,979 -92,871 1.74% 21,869,515
2012-11-28 2012-11-26 1.008 22,253,850 -688,202 1.74% 22,428,423
2012-11-23 2012-11-21 0.840 22,942,052 -9,525 1.80% 19,268,353
2012-11-22 2012-11-20 0.829 22,951,577 -185,743 1.80% 19,035,398
2012-11-21 2012-11-19 0.829 23,137,320 -19,050 1.81% 19,189,449
2012-11-20 2012-11-16 0.861 23,156,370 +4,762 1.81% 19,934,561
2012-11-19 2012-11-15 0.829 23,151,608 +2,382 1.81% 19,201,299
2012-11-16 2012-11-14 0.840 23,149,226 -90,491 1.81% 19,442,352
2012-11-13 2012-11-09 0.829 23,239,717 -71,439 1.82% 19,274,374
2012-11-12 2012-11-08 0.850 23,311,156 -47,626 1.83% 19,823,082
2012-11-09 2012-11-07 0.861 23,358,782 +47,626 1.83% 20,108,811
2012-11-08 2012-11-06 0.861 23,311,156 +123,829 1.83% 20,067,812
2012-11-06 2012-11-02 0.850 23,187,327 +4,762 1.82% 19,717,782
2012-11-05 2012-11-01 0.850 23,182,565 -285,282 1.82% 19,713,732
2012-11-02 2012-10-31 0.829 23,467,847 -23,813 1.84% 19,463,578
2012-10-30 2012-10-26 0.798 23,491,660 +2,381 1.84% 18,743,455
2012-10-29 2012-10-25 0.819 23,489,279 -14,288 1.84% 19,234,754
2012-10-26 2012-10-24 0.798 23,503,567 +11,907 1.84% 18,752,955
2012-10-24 2012-10-19 0.819 23,491,660 -38,101 1.84% 19,236,704
2012-10-22 2012-10-18 0.829 23,529,761 +190,505 1.84% 19,514,928
2012-10-16 2012-10-12 0.819 23,339,256 -71,439 1.83% 19,111,904
2012-10-10 2012-10-08 0.829 23,410,695 -207,175 1.83% 19,416,178
2012-10-08 2012-10-04 0.787 23,617,870 -38,101 1.85% 18,596,206
2012-09-25 2012-09-21 0.798 23,655,971 +9,525 1.85% 18,874,555
2012-09-24 2012-09-20 0.787 23,646,446 +4,763 1.85% 18,618,706
2012-09-13 2012-09-11 0.798 23,641,683 -47,627 1.85% 18,863,155
2012-09-12 2012-09-10 0.808 23,689,310 +214,319 1.86% 19,149,855
2012-09-05 2012-09-03 0.840 23,474,991 -107,159 1.84% 19,715,953
2012-09-04 2012-08-31 0.819 23,582,150 +4,762 1.85% 19,310,804
2012-09-03 2012-08-30 0.829 23,577,388 -16,669 1.85% 19,554,429
2012-08-31 2012-08-29 0.829 23,594,057 +4,763 1.85% 19,568,254
2012-08-30 2012-08-28 0.850 23,589,294 +2,381 1.85% 20,059,602
2012-08-29 2012-08-27 0.819 23,586,913 +73,821 1.85% 19,314,704
2012-08-22 2012-08-20 0.840 23,513,092 +14,288 1.84% 19,747,953
2012-08-17 2012-08-15 0.871 23,498,804 -85,728 1.84% 20,476,051
2012-08-13 2012-08-09 0.829 23,584,532 -7,144 1.85% 19,560,354
2012-08-09 2012-08-07 0.829 23,591,676 +33,339 1.85% 19,566,279
2012-08-08 2012-08-06 0.840 23,558,337 -2,381 1.85% 19,785,953
2012-08-06 2012-08-02 0.850 23,560,718 -4,763 1.85% 20,035,302
2012-08-03 2012-08-01 0.840 23,565,481 -23,813 1.85% 19,791,953
2012-08-01 2012-07-30 0.840 23,589,294 -16,669 1.85% 19,811,953
2012-07-31 2012-07-27 0.850 23,605,963 -19,051 1.85% 20,073,777
2012-07-30 2012-07-26 0.840 23,625,014 +4,763 1.85% 19,841,953
2012-07-27 2012-07-25 0.787 23,620,251 -54,771 1.85% 18,598,080
2012-07-25 2012-07-23 0.777 23,675,022 +19,051 1.85% 18,392,657
2012-07-24 2012-07-20 0.798 23,655,971 +47,626 1.85% 18,874,555
2012-07-18 2012-07-16 0.798 23,608,345 -47,626 1.85% 18,836,555
2012-07-17 2012-07-13 0.798 23,655,971 -19,051 1.85% 18,874,555
2012-07-12 2012-07-10 0.819 23,675,022 +11,907 1.85% 19,386,854
2012-07-11 2012-07-09 0.819 23,663,115 -228,607 1.85% 19,377,104
2012-07-10 2012-07-06 0.850 23,891,722 -9,525 1.87% 20,316,777
2012-07-09 2012-07-05 0.840 23,901,247 -128,591 1.87% 20,073,953
2012-07-06 2012-07-04 0.819 24,029,838 -550,085 1.88% 19,677,404
2012-07-05 2012-07-03 0.745 24,579,923 +2,381 1.93% 18,321,508
2012-07-04 2012-06-29 0.745 24,577,542 -28,576 1.93% 18,319,733
2012-07-03 2012-06-28 0.766 24,606,118 +123,829 1.93% 18,857,682
2012-06-29 2012-06-27 0.777 24,482,289 -183,362 1.92% 19,019,806
2012-06-28 2012-06-26 0.766 24,665,651 -73,821 1.93% 18,903,307
2012-06-27 2012-06-25 0.766 24,739,472 -4,762 1.94% 18,959,882
2012-06-25 2012-06-21 0.735 24,744,234 +14,288 1.94% 18,184,209
2012-06-22 2012-06-20 0.756 24,729,946 -147,642 1.94% 18,692,957
2012-06-21 2012-06-19 0.714 24,877,588 -107,159 1.95% 17,759,860
2012-06-20 2012-06-18 0.714 24,984,747 -9,526 1.96% 17,836,360
2012-06-19 2012-06-15 0.724 24,994,273 -297,665 1.96% 18,105,560
2012-06-18 2012-06-14 0.693 25,291,938 -23,813 1.98% 17,524,611
2012-06-15 2012-06-13 0.682 25,315,751 -338,147 1.98% 17,275,337
2012-06-12 2012-06-08 0.619 25,653,898 -4,287 2.01% 15,890,140
2012-06-01 2012-05-30 0.630 25,658,185 -7,144 2.01% 16,162,165
2012-05-31 2012-05-29 0.630 25,665,329 -9,525 2.01% 16,166,665
2012-05-30 2012-05-28 0.619 25,674,854 +135,735 2.01% 15,903,120
2012-05-29 2012-05-25 0.598 25,539,119 -4,762 2.00% 15,282,807
2012-05-28 2012-05-24 0.598 25,543,881 -171,455 2.00% 15,285,656
2012-05-25 2012-05-23 0.598 25,715,336 -45,245 2.01% 15,388,256
2012-05-22 2012-05-18 0.588 25,760,581 +9,525 2.02% 15,144,887
2012-05-17 2012-05-15 0.598 25,751,056 -47,626 2.02% 15,409,631
2012-05-16 2012-05-14 0.598 25,798,682 +4,762 2.02% 15,438,131
2012-05-15 2012-05-11 0.609 25,793,920 -61,914 2.02% 15,706,076
2012-05-11 2012-05-09 0.619 25,855,834 -21,432 2.02% 16,015,220
2012-05-08 2012-05-04 0.598 25,877,266 +28,576 2.03% 15,485,156
2012-05-04 2012-05-02 0.609 25,848,690 +4,763 2.02% 15,739,426
2012-05-03 2012-04-30 0.619 25,843,927 +204,793 2.02% 16,007,845
2012-04-27 2012-04-25 0.619 25,639,134 -9,525 2.01% 15,880,995
2012-04-24 2012-04-20 0.619 25,648,659 +2,381 2.01% 15,886,895
2012-04-20 2012-04-18 0.619 25,646,278 -4,763 2.01% 15,885,420
2012-04-19 2012-04-17 0.619 25,651,041 +2,382 2.01% 15,888,370
2012-04-18 2012-04-16 0.619 25,648,659 +157,167 2.01% 15,886,895
2012-04-16 2012-04-12 0.609 25,491,492 -23,813 2.00% 15,521,926
2012-04-11 2012-04-05 0.619 25,515,305 -142,880 2.00% 15,804,295
2012-04-10 2012-04-03 0.609 25,658,185 -30,957 2.01% 15,623,426
2012-04-05 2012-04-02 0.619 25,689,142 +4,763 2.01% 15,911,970
2012-04-02 2012-03-29 0.619 25,684,379 -85,728 2.01% 15,909,020
2012-03-30 2012-03-28 0.619 25,770,107 -11,906 2.02% 15,962,120
2012-03-29 2012-03-27 0.651 25,782,013 -57,152 2.02% 16,781,503
2012-03-28 2012-03-26 0.630 25,839,165 -28,576 2.02% 16,276,165
2012-03-26 2012-03-22 0.619 25,867,741 -242,894 2.03% 16,022,595
2012-03-23 2012-03-21 0.619 26,110,635 -178,599 2.04% 16,173,045
2012-03-22 2012-03-20 0.619 26,289,234 +38,101 2.06% 16,283,670
2012-03-21 2012-03-19 0.640 26,251,133 -228,607 2.06% 16,811,259
2012-03-20 2012-03-16 0.640 26,479,740 -219,081 2.07% 16,957,659
2012-03-19 2012-03-15 0.661 26,698,821 -95,253 2.09% 17,658,548
2012-03-16 2012-03-14 0.672 26,794,074 -238,132 2.10% 18,002,842
2012-03-15 2012-03-13 0.661 27,032,206 -233,369 2.12% 17,879,048
2012-03-14 2012-03-12 0.661 27,265,575 -116,685 2.14% 18,033,398
2012-03-13 2012-03-09 0.693 27,382,260 -166,692 2.14% 18,972,981
2012-03-09 2012-03-07 0.661 27,548,952 +35,720 2.16% 18,220,823
2012-03-08 2012-03-06 0.672 27,513,232 -304,809 2.15% 18,486,042
2012-03-07 2012-03-05 0.714 27,818,041 -292,903 2.18% 19,859,020
2012-03-06 2012-03-02 0.724 28,110,944 -319,096 2.20% 20,363,240
2012-03-05 2012-03-01 0.714 28,430,040 -126,210 2.23% 20,295,920
2012-03-02 2012-02-29 0.756 28,556,250 -78,584 2.24% 21,585,197
2012-03-01 2012-02-28 0.724 28,634,834 +54,770 2.24% 20,742,739
2012-02-29 2012-02-27 0.735 28,580,064 -414,349 2.24% 21,003,109
2012-02-28 2012-02-24 0.756 28,994,413 -438,163 2.27% 21,916,397
2012-02-27 2012-02-23 0.766 29,432,576 -1,697,881 2.30% 22,556,592
2012-02-24 2012-02-22 0.756 31,130,457 +185,743 2.44% 23,530,998
2012-02-23 2012-02-21 0.703 30,944,714 -38,101 2.42% 21,766,251
2012-02-22 2012-02-20 0.703 30,982,815 -814,411 2.43% 21,793,051
2012-02-21 2012-02-17 0.672 31,797,226 -26,195 2.49% 21,364,442
2012-02-20 2012-02-16 0.661 31,823,421 -47,626 2.49% 21,047,948
2012-02-17 2012-02-15 0.661 31,871,047 -47,626 2.50% 21,079,448
2012-02-15 2012-02-13 0.651 31,918,673 -238,132 2.50% 20,775,853
2012-02-14 2012-02-10 0.661 32,156,805 -47,627 2.52% 21,268,448
2012-02-13 2012-02-09 0.672 32,204,432 -233,369 2.52% 21,638,042
2012-02-10 2012-02-08 0.672 32,437,801 -23,813 2.54% 21,794,842
2012-02-06 2012-02-02 0.630 32,461,614 -9,525 2.54% 20,447,664
2012-02-01 2012-01-30 0.619 32,471,139 -47,627 2.54% 20,112,770
2012-01-31 2012-01-27 0.619 32,518,766 -73,821 2.54% 20,142,270
2012-01-30 2012-01-26 0.619 32,592,587 -85,727 2.55% 20,187,995
2012-01-27 2012-01-20 0.598 32,678,314 -4,763 2.56% 19,554,956
2012-01-26 2012-01-19 0.567 32,683,077 +2,381 2.56% 18,528,448
2012-01-20 2012-01-18 0.567 32,680,696 -128,591 2.56% 18,527,098
2012-01-19 2012-01-17 0.567 32,809,287 -233,369 2.57% 18,599,998
2012-01-18 2012-01-16 0.556 33,042,656 -326,241 2.58% 18,385,404
2012-01-17 2012-01-13 0.577 33,368,897 +73,821 2.61% 19,267,568
2012-01-16 2012-01-12 0.598 33,295,076 -9,525 2.60% 19,924,031
2012-01-13 2012-01-11 0.588 33,304,601 -40,483 2.61% 19,580,087
2012-01-12 2012-01-10 0.588 33,345,084 +26,195 2.61% 19,603,887
2012-01-11 2012-01-09 0.577 33,318,889 +2,381 2.61% 19,238,692
2012-01-09 2012-01-05 0.588 33,316,508 +28,576 2.61% 19,587,087
2012-01-06 2012-01-04 0.598 33,287,932 -7,144 2.60% 19,919,756
2012-01-05 2012-01-03 0.609 33,295,076 -9,525 2.60% 20,273,576
2012-01-04 2011-12-30 0.609 33,304,601 -69,059 2.61% 20,279,376
2012-01-03 2011-12-29 0.598 33,373,660 -26,194 2.61% 19,971,057
2011-12-30 2011-12-28 0.598 33,399,854 +2,381 2.61% 19,986,731
2011-12-29 2011-12-23 0.609 33,397,473 +23,813 2.61% 20,335,926
2011-12-28 2011-12-22 0.619 33,373,660 +2,382 2.59% 20,671,795
2011-12-23 2011-12-21 0.598 33,371,278 +14,288 2.59% 19,969,631
2011-12-22 2011-12-20 0.598 33,356,990 -2,382 2.59% 19,961,081
2011-12-21 2011-12-19 0.598 33,359,372 +95,253 2.59% 19,962,507
2011-12-20 2011-12-16 0.609 33,264,119 -21,432 2.59% 20,254,726
2011-12-19 2011-12-15 0.609 33,285,551 +71,440 2.59% 20,267,776
2011-12-16 2011-12-14 0.609 33,214,111 -14,288 2.58% 20,224,276
2011-12-15 2011-12-13 0.630 33,228,399 -119,066 2.58% 20,930,665
2011-12-14 2011-12-12 0.609 33,347,465 +228,607 2.59% 20,305,476
2011-12-13 2011-12-09 0.630 33,118,858 +50,007 2.57% 20,861,664
2011-12-12 2011-12-08 0.640 33,068,851 -6,639,118 2.57% 21,177,334
2011-12-09 2011-12-07 0.651 39,707,969 +119,066 3.09% 25,845,903
2011-12-07 2011-12-05 0.672 39,588,903 -2,382 3.08% 26,599,642
2011-12-06 2011-12-02 0.693 39,591,285 -361,960 3.08% 27,432,531
2011-12-05 2011-12-01 0.661 39,953,245 -371,486 3.11% 26,424,998
2011-12-02 2011-11-30 0.693 40,324,731 -7,144 3.13% 27,940,731
2011-11-28 2011-11-24 0.693 40,331,875 -19,051 3.13% 27,945,681
2011-11-24 2011-11-22 0.693 40,350,926 -52,389 3.14% 27,958,881
2011-11-22 2011-11-18 0.693 40,403,315 -2,381 3.14% 27,995,181
2011-11-21 2011-11-17 0.693 40,405,696 +4,763 3.14% 27,996,831
2011-11-18 2011-11-16 0.714 40,400,933 -38,101 3.14% 28,841,820
2011-11-17 2011-11-15 0.724 40,439,034 -52,389 3.14% 29,293,564
2011-11-16 2011-11-14 0.745 40,491,423 +102,396 3.15% 30,181,703
2011-11-15 2011-11-11 0.735 40,389,027 +4,763 3.14% 29,681,359
2011-11-14 2011-11-10 0.735 40,384,264 -52,389 3.14% 29,677,859
2011-11-11 2011-11-09 0.735 40,436,653 +107,159 3.14% 29,716,359
2011-11-10 2011-11-08 0.724 40,329,494 +197,650 3.13% 29,214,215
2011-11-09 2011-11-07 0.745 40,131,844 +309,571 3.12% 29,913,678
2011-11-08 2011-11-04 0.798 39,822,273 -38,101 3.10% 31,773,275
2011-11-07 2011-11-03 0.787 39,860,374 -19,050 3.10% 31,385,206
2011-11-04 2011-11-02 0.777 39,879,424 +7,144 3.10% 30,981,536
2011-11-03 2011-11-01 0.766 39,872,280 -145,261 3.10% 30,557,392
2011-11-02 2011-10-31 0.798 40,017,541 -50,008 3.11% 31,929,075
2011-11-01 2011-10-28 0.777 40,067,549 +11,907 3.11% 31,127,687
2011-10-31 2011-10-27 0.756 40,055,642 +109,541 3.11% 30,277,398
2011-10-28 2011-10-26 0.745 39,946,101 +40,482 3.10% 29,775,228
2011-10-27 2011-10-25 0.756 39,905,619 +183,362 3.10% 30,163,998
2011-10-25 2011-10-21 0.724 39,722,257 +71,439 3.09% 28,774,339
2011-10-24 2011-10-20 0.682 39,650,818 +161,930 3.08% 27,057,512
2011-10-21 2011-10-19 0.672 39,488,888 +316,716 3.07% 26,532,442
2011-10-19 2011-10-17 0.714 39,172,172 +19,050 3.04% 27,964,620
2011-10-18 2011-10-14 0.714 39,153,122 +402,443 3.04% 27,951,020
2011-10-17 2011-10-13 0.724 38,750,679 +357,198 3.01% 28,070,539
2011-10-14 2011-10-12 0.640 38,393,481 -128,591 2.98% 24,587,234
2011-10-12 2011-10-10 0.630 38,522,072 +23,813 2.99% 24,265,164
2011-10-11 2011-10-07 0.651 38,498,259 +466,739 2.99% 25,058,503
2011-10-10 2011-10-06 0.640 38,031,520 +664,388 2.96% 24,355,434
2011-10-07 2011-10-04 0.619 37,367,132 -95,253 2.90% 23,145,370
2011-10-06 2011-10-03 0.619 37,462,385 -138,117 2.91% 23,204,370
2011-10-04 2011-09-30 0.630 37,600,502 +411,969 2.92% 23,684,665
2011-09-30 2011-09-27 0.640 37,188,533 +4,762 2.89% 23,815,584
2011-09-28 2011-09-26 0.630 37,183,771 +881,089 2.89% 23,422,165
2011-09-27 2011-09-23 0.619 36,302,682 +1,914,580 2.82% 22,486,045
2011-09-26 2011-09-22 0.588 34,388,102 -80,964 2.67% 20,217,087
2011-09-23 2011-09-21 0.588 34,469,066 +457,213 2.68% 20,264,687
2011-09-22 2011-09-20 0.567 34,011,853 -28,576 2.64% 19,281,748
2011-09-21 2011-09-19 0.567 34,040,429 +509,602 2.64% 19,297,948
2011-09-20 2011-09-16 0.577 33,530,827 -161,929 2.60% 19,361,068
2011-09-19 2011-09-15 0.556 33,692,756 +416,731 2.62% 18,747,129
2011-09-16 2011-09-14 0.567 33,276,025 -7,144 2.58% 18,864,598
2011-09-15 2011-09-12 0.567 33,283,169 +28,575 2.58% 18,868,648
2011-09-14 2011-09-09 0.598 33,254,594 -57,151 2.58% 19,899,807
2011-09-09 2011-09-07 0.588 33,311,745 +164,311 2.59% 19,584,287
2011-09-06 2011-09-02 0.598 33,147,434 +23,813 2.57% 19,835,681
2011-09-05 2011-09-01 0.598 33,123,621 +59,533 2.57% 19,821,431
2011-09-02 2011-08-31 0.598 33,064,088 +61,914 2.57% 19,785,806
2011-09-01 2011-08-30 0.640 33,002,174 +38,101 2.56% 21,134,634
2011-08-31 2011-08-29 0.651 32,964,073 +166,693 2.56% 21,456,304
2011-08-29 2011-08-25 0.630 32,797,380 -14,288 2.55% 20,659,164
2011-08-26 2011-08-24 0.609 32,811,668 +2,381 2.55% 19,979,226
2011-08-25 2011-08-23 0.619 32,809,287 +40,483 2.55% 20,322,220
2011-08-24 2011-08-22 0.588 32,768,804 -192,887 2.54% 19,265,087
2011-08-23 2011-08-19 0.619 32,961,691 -159,549 2.56% 20,416,620
2011-08-22 2011-08-18 0.630 33,121,240 -95,252 2.57% 20,863,165
2011-08-19 2011-08-17 0.609 33,216,492 +9,525 2.58% 20,225,725
2011-08-17 2011-08-15 0.609 33,206,967 -45,245 2.58% 20,219,926
2011-08-16 2011-08-12 0.598 33,252,212 -123,829 2.58% 19,898,381
2011-08-15 2011-08-11 0.577 33,376,041 +588,186 2.59% 19,271,693
2011-08-12 2011-08-10 0.567 32,787,855 -11,907 2.55% 18,587,848
2011-08-11 2011-08-09 0.535 32,799,762 +214,319 2.55% 17,561,565
2011-08-10 2011-08-08 0.598 32,585,443 -38,101 2.53% 19,499,381
2011-08-09 2011-08-05 0.630 32,623,544 +4,763 2.53% 20,549,665
2011-08-05 2011-08-03 0.693 32,618,781 -52,389 2.53% 22,601,331
2011-08-04 2011-08-02 0.703 32,671,170 +2,381 2.54% 22,980,625
2011-08-03 2011-08-01 0.724 32,668,789 -100,015 2.54% 23,664,889
2011-08-02 2011-07-29 0.703 32,768,804 +4,762 2.54% 23,049,300
2011-08-01 2011-07-28 0.735 32,764,042 +47,627 2.54% 24,077,859
2011-07-27 2011-07-25 0.735 32,716,415 +2,381 2.54% 24,042,858
2011-07-26 2011-07-22 0.756 32,714,034 -176,218 2.54% 24,727,997
2011-07-25 2011-07-21 0.745 32,890,252 -2,381 2.55% 24,515,903
2011-07-22 2011-07-20 0.735 32,892,633 -2,381 2.55% 24,172,359
2011-07-21 2011-07-19 0.714 32,895,014 -28,576 2.55% 23,483,420
2011-07-20 2011-07-18 0.735 32,923,590 -28,576 2.56% 24,195,109
2011-07-19 2011-07-15 0.745 32,952,166 +90,490 2.56% 24,562,053
2011-07-18 2011-07-14 0.693 32,861,676 -4,763 2.55% 22,769,631
2011-07-15 2011-07-13 0.682 32,866,439 +14,288 2.55% 22,427,887
2011-07-14 2011-07-12 0.682 32,852,151 -85,727 2.55% 22,418,137
2011-07-12 2011-07-08 0.703 32,937,878 +47,626 2.56% 23,168,225
2011-07-08 2011-07-06 0.714 32,890,252 -57,151 2.55% 23,480,020
2011-07-07 2011-07-05 0.714 32,947,403 +45,245 2.56% 23,520,820
2011-07-06 2011-07-04 0.735 32,902,158 +169,073 2.55% 24,179,358
2011-07-04 2011-06-29 0.714 32,733,085 -28,575 2.54% 23,367,820
2011-06-30 2011-06-28 0.703 32,761,660 +35,719 2.54% 23,044,275
2011-06-28 2011-06-24 0.714 32,725,941 -21,432 2.54% 23,362,720
2011-06-27 2011-06-23 0.672 32,747,373 -14,287 2.54% 22,002,843
2011-06-24 2011-06-22 0.682 32,761,660 +404,824 2.54% 22,356,386
2011-06-23 2011-06-21 0.682 32,356,836 -19,051 2.51% 22,080,137
2011-06-22 2011-06-20 0.703 32,375,887 +147,642 2.51% 22,772,926
2011-06-21 2011-06-17 0.703 32,228,245 +14,288 2.50% 22,669,076
2011-06-20 2011-06-16 0.693 32,213,957 +21,432 2.50% 22,320,831
2011-06-17 2011-06-15 0.714 32,192,525 +33,338 2.50% 22,981,920
2011-06-16 2011-06-14 0.693 32,159,187 +21,432 2.50% 22,282,881
2011-06-15 2011-06-13 0.693 32,137,755 +92,872 2.50% 22,268,031
2011-06-14 2011-06-10 0.745 32,044,883 +54,770 2.49% 23,885,778
2011-06-13 2011-06-09 0.787 31,990,113 +52,389 2.48% 25,188,331
2011-06-10 2011-06-08 0.798 31,937,724 +2,381 2.48% 25,482,375
2011-06-09 2011-06-07 0.819 31,935,343 -45,245 2.48% 26,151,014
2011-06-08 2011-06-03 0.829 31,980,588 +30,957 2.48% 26,523,809
2011-06-07 2011-06-02 0.850 31,949,631 +14,288 2.48% 27,168,973
2011-06-03 2011-06-01 0.882 31,935,343 +114,304 2.48% 28,162,631
2011-06-02 2011-05-31 0.892 31,821,039 -9,526 2.63% 28,395,900
2011-06-01 2011-05-30 0.882 31,830,565 -2,381 2.63% 28,070,231
2011-05-30 2011-05-26 0.861 31,832,946 -11,906 2.63% 27,403,942
2011-05-27 2011-05-25 0.871 31,844,852 +16,669 2.63% 27,748,511
2011-05-26 2011-05-24 0.840 31,828,183 -140,498 2.63% 26,731,553
2011-05-25 2011-05-23 0.882 31,968,681 +4,763 2.64% 28,192,030
2011-05-24 2011-05-20 0.903 31,963,918 +159,548 2.64% 28,858,969
2011-05-23 2011-05-19 0.913 31,804,370 +190,506 2.63% 29,048,814
2011-05-19 2011-05-17 0.924 31,613,864 +128,591 2.61% 29,206,708
2011-05-18 2011-05-16 0.934 31,485,273 -19,051 2.60% 29,418,452
2011-05-17 2011-05-13 0.966 31,504,324 -11,906 2.60% 30,428,486
2011-05-16 2011-05-12 0.966 31,516,230 +40,482 2.60% 30,439,985
2011-05-13 2011-05-11 0.987 31,475,748 -978,722 2.60% 31,061,775
2011-05-12 2011-05-09 1.008 32,454,470 +240,513 2.68% 32,709,063
2011-05-11 2011-05-06 0.976 32,213,957 +123,829 2.66% 31,452,080
2011-05-09 2011-05-05 0.966 32,090,128 +500,077 2.65% 30,994,285
2011-05-06 2011-05-04 0.997 31,590,051 +47,626 2.61% 31,506,219
2011-05-05 2011-05-03 1.018 31,542,425 +26,195 2.60% 32,121,008
2011-05-04 2011-04-29 0.997 31,516,230 -95,253 2.60% 31,432,594
2011-05-03 2011-04-28 1.018 31,611,483 +954,909 2.61% 32,191,333
2011-04-29 2011-04-27 0.987 30,656,574 -69,058 2.53% 30,253,374
2011-04-28 2011-04-26 0.997 30,725,632 -104,778 2.54% 30,644,094
2011-04-27 2011-04-21 1.029 30,830,410 +683,438 2.54% 31,719,602
2011-04-21 2011-04-19 1.008 30,146,972 -223,844 2.49% 30,383,464
2011-04-20 2011-04-18 1.039 30,370,816 -4,762 2.51% 31,565,597
2011-04-19 2011-04-15 1.050 30,375,578 -66,677 2.51% 31,889,441
2011-04-18 2011-04-14 1.071 30,442,255 -26,195 2.51% 32,598,629
2011-04-15 2011-04-13 1.018 30,468,450 +428,638 2.51% 31,027,333
2011-04-14 2011-04-12 1.008 30,039,812 +273,851 2.48% 30,275,463
2011-04-13 2011-04-11 0.987 29,765,961 -47,626 2.46% 29,374,475
2011-04-12 2011-04-08 0.997 29,813,587 +76,202 2.46% 29,734,469
2011-04-11 2011-04-07 1.018 29,737,385 +542,941 2.45% 30,282,858
2011-04-08 2011-04-06 0.997 29,194,444 +1,700,262 2.41% 29,116,969
2011-04-07 2011-04-04 0.945 27,494,182 +240,513 2.27% 25,977,997
2011-04-06 2011-04-01 0.924 27,253,669 +247,658 2.25% 25,178,508
2011-04-04 2011-03-31 0.934 27,006,011 +7,144 2.23% 25,233,227
2011-04-01 2011-03-30 0.966 26,998,867 +216,700 2.23% 26,076,885
2011-03-31 2011-03-29 0.976 26,782,167 +45,245 2.21% 26,148,755
2011-03-30 2011-03-28 0.955 26,736,922 +40,482 2.21% 25,543,191
2011-03-29 2011-03-25 0.987 26,696,440 +123,829 2.20% 26,345,325
2011-03-28 2011-03-24 0.955 26,572,611 +211,937 2.19% 25,386,216
2011-03-25 2011-03-23 0.913 26,360,674 +400,062 2.18% 24,076,764
2011-03-24 2011-03-22 0.924 25,960,612 +202,412 2.14% 23,983,908
2011-03-23 2011-03-21 0.903 25,758,200 +471,501 2.13% 23,256,069
2011-03-22 2011-03-18 0.850 25,286,699 +54,771 2.09% 21,503,022
2011-03-21 2011-03-17 0.861 25,231,928 +290,521 2.08% 21,721,341
2011-03-18 2011-03-16 0.934 24,941,407 +166,692 2.06% 23,304,152
2011-03-17 2011-03-15 0.945 24,774,715 +69,058 2.04% 23,408,497
2011-03-16 2011-03-14 0.997 24,705,657 -4,762 2.04% 24,640,094
2011-03-15 2011-03-11 0.997 24,710,419 +23,813 2.04% 24,644,844
2011-03-14 2011-03-10 1.008 24,686,606 -35,720 2.04% 24,880,263
2011-03-11 2011-03-09 1.029 24,722,326 +2,381 2.04% 25,435,352
2011-03-10 2011-03-08 1.018 24,719,945 +33,339 2.04% 25,173,383
2011-03-09 2011-03-07 1.008 24,686,606 +85,727 2.04% 24,880,263
2011-03-08 2011-03-04 1.008 24,600,879 -1,276,387 2.03% 24,793,864
2011-03-07 2011-03-03 0.997 25,877,266 -3,205,256 2.14% 25,808,594
2011-03-04 2011-03-02 0.987 29,082,522 -742,972 2.40% 28,700,025
2011-03-03 2011-03-01 1.018 29,825,494 -3,033,801 2.46% 30,372,583
2011-03-02 2011-02-28 1.039 32,859,295 +54,771 2.71% 34,151,972
2011-03-01 2011-02-25 1.008 32,804,524 +247,657 2.71% 33,061,863
2011-02-28 2011-02-24 1.008 32,556,867 +142,879 2.69% 32,812,263
2011-02-25 2011-02-23 1.050 32,413,988 +35,720 2.68% 34,029,441
2011-02-24 2011-02-22 1.050 32,378,268 +9,525 2.67% 33,991,941
2011-02-23 2011-02-21 1.113 32,368,743 -69,058 2.67% 36,020,858
2011-02-22 2011-02-18 1.155 32,437,801 -16,669 2.68% 37,459,885
2011-02-21 2011-02-17 1.155 32,454,470 +14,288 2.68% 37,479,135
2011-02-18 2011-02-16 1.155 32,440,182 +4,762 2.68% 37,462,635
2011-02-17 2011-02-15 1.155 32,435,420 +23,814 2.68% 37,457,135
2011-02-16 2011-02-14 1.134 32,411,606 -35,720 2.68% 36,749,096
2011-02-15 2011-02-11 1.155 32,447,326 +2,381 2.68% 37,470,885
2011-02-14 2011-02-10 1.155 32,444,945 +40,482 2.68% 37,468,135
2011-02-11 2011-02-09 1.176 32,404,463 +121,448 2.67% 38,101,774
2011-02-10 2011-02-08 1.197 32,283,015 -4,763 2.66% 38,636,812
2011-02-09 2011-02-07 1.218 32,287,778 +21,432 2.67% 39,320,452
2011-02-08 2011-02-02 1.239 32,266,346 -242,895 2.66% 39,971,840
2011-02-07 2011-01-31 1.239 32,509,241 +2,382 2.68% 40,272,741
2011-02-01 2011-01-28 1.197 32,506,859 +185,743 2.68% 38,904,712
2011-01-31 2011-01-27 1.218 32,321,116 -340,529 2.67% 39,361,051
2011-01-28 2011-01-26 1.197 32,661,645 +19,051 2.70% 39,089,963
2011-01-27 2011-01-25 1.197 32,642,594 +331,003 2.69% 39,067,162
2011-01-26 2011-01-24 1.260 32,311,591 +35,720 2.67% 40,706,329
2011-01-25 2011-01-21 1.260 32,275,871 +364,342 2.66% 40,661,329
2011-01-24 2011-01-20 1.281 31,911,529 +2,381 2.63% 40,872,367
2011-01-21 2011-01-19 1.323 31,909,148 +9,525 2.63% 42,209,296
2011-01-20 2011-01-18 1.302 31,899,623 +390,537 2.63% 41,526,907
2011-01-19 2011-01-17 1.302 31,509,086 +588,185 2.60% 41,018,506
2011-01-18 2011-01-14 1.281 30,920,901 +2,382 2.55% 39,603,569
2011-01-17 2011-01-13 1.281 30,918,519 +569,135 2.55% 39,600,518
2011-01-14 2011-01-12 1.302 30,349,384 +709,633 2.51% 39,508,807
2011-01-13 2011-01-11 1.323 29,639,751 +547,704 2.45% 39,207,346
2011-01-12 2011-01-10 1.302 29,092,047 +988,247 2.40% 37,872,007
2011-01-11 2011-01-07 1.323 28,103,800 +488,171 2.32% 37,175,596
2011-01-10 2011-01-06 1.281 27,615,629 +261,945 2.28% 35,370,168
2011-01-07 2011-01-05 1.239 27,353,684 +1,590,721 2.26% 33,885,990
2011-01-06 2011-01-04 1.260 25,762,963 +488,171 2.13% 32,456,330
2011-01-05 2011-01-03 1.302 25,274,792 +116,685 2.09% 32,902,707
2011-01-04 2010-12-31 1.239 25,158,107 -147,642 2.08% 31,166,090
2011-01-03 2010-12-29 1.218 25,305,749 +130,972 2.09% 30,817,651
2010-12-30 2010-12-28 1.176 25,174,777 -47,626 2.08% 29,600,974
2010-12-29 2010-12-24 1.134 25,222,403 -166,692 2.08% 28,597,796
2010-12-28 2010-12-22 1.134 25,389,095 +54,770 2.10% 28,786,796
2010-12-23 2010-12-21 1.134 25,334,325 +23,813 2.09% 28,724,696
2010-12-22 2010-12-20 1.113 25,310,512 +319,097 2.09% 28,166,258
2010-12-21 2010-12-17 1.197 24,991,415 -33,339 2.06% 29,910,113
2010-12-20 2010-12-16 1.155 25,024,754 +104,778 2.07% 28,899,136
2010-12-17 2010-12-15 1.197 24,919,976 +45,246 2.06% 29,824,613
2010-12-16 2010-12-14 1.218 24,874,730 +461,976 2.05% 30,292,751
2010-12-15 2010-12-13 1.260 24,412,754 +1,212,091 2.02% 30,755,329
2010-12-14 2010-12-10 1.281 23,200,663 +69,058 1.92% 29,715,468
2010-12-13 2010-12-09 1.281 23,131,605 +585,805 1.91% 29,627,019
2010-12-10 2010-12-08 1.239 22,545,800 +69,058 1.86% 27,929,940
2010-12-09 2010-12-07 1.281 22,476,742 +590,567 1.86% 28,788,268
2010-12-08 2010-12-06 1.323 21,886,175 +928,715 1.81% 28,950,946
2010-12-07 2010-12-03 1.260 20,957,460 +7,144 1.73% 26,402,329
2010-12-06 2010-12-02 1.407 20,950,316 +485,789 1.73% 29,472,551
2010-12-03 2010-12-01 1.155 20,464,527 -2,381 1.69% 23,632,885
2010-12-02 2010-11-30 1.092 20,466,908 -19,051 1.69% 22,346,418
2010-12-01 2010-11-29 1.092 20,485,959 +7,144 1.69% 22,367,219
2010-11-30 2010-11-26 1.071 20,478,815 +188,124 1.69% 21,929,430
2010-11-29 2010-11-25 1.071 20,290,691 +614,381 1.68% 21,727,980
2010-11-26 2010-11-24 1.071 19,676,310 +769,166 1.62% 21,070,080
2010-11-25 2010-11-23 1.092 18,907,144 +197,650 1.56% 20,643,419
2010-11-23 2010-11-19 1.092 18,709,494 +228,606 1.54% 20,427,618
2010-11-22 2010-11-18 1.092 18,480,888 -9,525 1.53% 20,178,019
2010-11-19 2010-11-17 1.071 18,490,413 -9,525 1.53% 19,800,180
2010-11-18 2010-11-16 1.092 18,499,938 +311,953 1.53% 20,198,818
2010-11-17 2010-11-15 1.113 18,187,985 +302,427 1.50% 20,240,107
2010-11-16 2010-11-12 1.113 17,885,558 +759,641 1.48% 19,903,558
2010-11-15 2010-11-11 1.113 17,125,917 +116,685 1.41% 19,058,207
2010-11-12 2010-11-10 1.155 17,009,232 +378,629 1.40% 19,642,635
2010-11-11 2010-11-09 1.134 16,630,603 +642,957 1.37% 18,856,197
2010-11-10 2010-11-08 1.176 15,987,646 +19,050 1.32% 18,798,574
2010-11-09 2010-11-05 1.176 15,968,596 +16,670 1.32% 18,776,174
2010-11-08 2010-11-04 1.155 15,951,926 +23,813 1.32% 18,421,635
2010-11-05 2010-11-03 1.197 15,928,113 -4,763 1.31% 19,063,012
2010-11-04 2010-11-02 1.155 15,932,876 +19,051 1.32% 18,399,635
2010-11-03 2010-11-01 1.071 15,913,825 +121,447 1.31% 17,041,079
2010-11-02 2010-10-29 1.092 15,792,378 -40,483 1.30% 17,242,619
2010-11-01 2010-10-28 1.092 15,832,861 -47,626 1.31% 17,286,819
2010-10-29 2010-10-27 1.092 15,880,487 -171,455 1.31% 17,338,819
2010-10-28 2010-10-26 1.113 16,051,942 +2,381 1.33% 17,863,058
2010-10-27 2010-10-25 1.134 16,049,561 -2,381 1.33% 18,197,397
2010-10-26 2010-10-22 1.113 16,051,942 -1,207,329 1.33% 17,863,058
2010-10-25 2010-10-21 1.092 17,259,271 -3,550,547 1.43% 18,844,219
2010-10-22 2010-10-20 1.134 20,809,818 -88,109 1.72% 23,594,696
2010-10-21 2010-10-19 1.176 20,897,927 -16,669 1.73% 24,572,174
2010-10-20 2010-10-18 1.197 20,914,596 +47,626 1.73% 25,030,912
2010-10-19 2010-10-15 1.239 20,866,970 +54,771 1.72% 25,850,191
2010-10-15 2010-10-13 1.218 20,812,199 +85,727 1.72% 25,345,351
2010-10-14 2010-10-12 1.197 20,726,472 -130,973 1.71% 24,805,763
2010-10-13 2010-10-11 1.218 20,857,445 -7,144 1.72% 25,400,452
2010-10-12 2010-10-08 1.218 20,864,589 +90,491 1.72% 25,409,152
2010-10-11 2010-10-07 1.218 20,774,098 +54,770 1.72% 25,298,951
2010-10-08 2010-10-06 1.239 20,719,328 -190,506 1.71% 25,667,290
2010-10-07 2010-10-05 1.218 20,909,834 -11,906 1.73% 25,464,252
2010-10-06 2010-10-04 1.218 20,921,740 +33,338 1.73% 25,478,751
2010-10-05 2010-09-30 1.197 20,888,402 +138,117 1.73% 24,999,563
2010-10-04 2010-09-29 1.260 20,750,285 -147,642 1.71% 26,141,329
2010-09-30 2010-09-28 1.260 20,897,927 +30,957 1.73% 26,327,329
2010-09-29 2010-09-27 1.281 20,866,970 +438,163 1.72% 26,726,468
2010-09-27 2010-09-22 1.239 20,428,807 -2,381 1.69% 25,307,390
2010-09-24 2010-09-21 1.197 20,431,188 -2,382 1.69% 24,452,362
2010-09-22 2010-09-20 1.239 20,433,570 -30,957 1.69% 25,313,291
2010-09-21 2010-09-17 1.155 20,464,527 -152,404 1.69% 23,632,885
2010-09-20 2010-09-16 1.197 20,616,931 -54,771 1.70% 24,674,662
2010-09-17 2010-09-15 1.218 20,671,702 +19,051 1.71% 25,174,252
2010-09-16 2010-09-14 1.092 20,652,651 +57,152 1.71% 22,549,219
2010-09-15 2010-09-13 1.050 20,595,499 +45,245 1.70% 21,621,941
2010-09-14 2010-09-10 1.029 20,550,254 +188,124 1.70% 21,142,952
2010-09-13 2010-09-09 1.050 20,362,130 +500,077 1.68% 21,376,941
2010-09-10 2010-09-08 1.155 19,862,053 -133,354 1.64% 22,937,135
2010-09-09 2010-09-07 1.113 19,995,407 -161,930 1.65% 22,251,458
2010-09-08 2010-09-06 1.134 20,157,337 -461,976 1.66% 22,854,897
2010-09-07 2010-09-03 1.113 20,619,313 -1,843,141 1.70% 22,945,758
2010-09-06 2010-09-02 1.113 22,462,454 +73,821 1.86% 24,996,858
2010-09-03 2010-09-01 1.155 22,388,633 +66,677 1.85% 25,854,885
2010-09-02 2010-08-31 1.197 22,321,956 +57,152 1.84% 26,715,263
2010-09-01 2010-08-30 1.176 22,264,804 +111,922 1.84% 26,179,374
2010-08-31 2010-08-27 1.239 22,152,882 +102,396 1.83% 27,443,190
2010-08-30 2010-08-26 1.302 22,050,486 -11,906 1.82% 28,705,307
2010-08-27 2010-08-25 1.323 22,062,392 -57,152 1.82% 29,184,045
2010-08-26 2010-08-24 1.344 22,119,544 -52,389 1.83% 29,724,085
2010-08-25 2010-08-23 1.386 22,171,933 -600,092 1.83% 30,725,562
2010-08-24 2010-08-20 1.407 22,772,025 -1,652,636 1.88% 32,035,300
2010-08-23 2010-08-19 1.386 24,424,661 -611,999 2.02% 33,847,362
2010-08-20 2010-08-18 1.344 25,036,660 -66,677 2.07% 33,644,084
2010-08-19 2010-08-17 1.323 25,103,337 -40,483 2.07% 33,206,596
2010-08-18 2010-08-16 1.344 25,143,820 +840,606 2.08% 33,788,085
2010-08-17 2010-08-13 1.302 24,303,214 -488,170 2.01% 31,637,907
2010-08-16 2010-08-12 1.323 24,791,384 -540,560 2.05% 32,793,945
2010-08-13 2010-08-11 1.365 25,331,944 +19,051 2.09% 34,572,774
2010-08-12 2010-08-10 1.386 25,312,893 -1,535,951 2.09% 35,078,262
2010-08-10 2010-08-06 1.512 26,848,844 +169,073 2.22% 40,589,195
2010-08-09 2010-08-05 1.533 26,679,771 +40,483 2.20% 40,893,784
2010-08-06 2010-08-04 1.533 26,639,288 +385,774 2.20% 40,831,734
2010-08-05 2010-08-03 1.554 26,253,514 +35,719 2.17% 40,791,672
2010-08-04 2010-08-02 1.596 26,217,795 +152,405 2.17% 41,837,151
2010-08-03 2010-07-30 1.470 26,065,390 +11,906 2.15% 38,310,217
2010-08-02 2010-07-29 1.470 26,053,484 +100,016 2.15% 38,292,718
2010-07-30 2010-07-28 1.491 25,953,468 -28,576 2.14% 38,690,656
2010-07-29 2010-07-27 1.470 25,982,044 -2,381 2.15% 38,187,717
2010-07-28 2010-07-26 1.533 25,984,425 -4,763 2.15% 39,827,983
2010-07-27 2010-07-23 1.554 25,989,188 +45,245 2.15% 40,380,973
2010-07-26 2010-07-22 1.533 25,943,943 +88,109 2.14% 39,765,934
2010-07-23 2010-07-21 1.575 25,855,834 +295,284 2.14% 40,716,661
2010-07-22 2010-07-20 1.575 25,560,550 -78,584 2.11% 40,251,661
2010-07-21 2010-07-19 1.554 25,639,134 +331,003 2.12% 39,837,073
2010-07-20 2010-07-16 1.554 25,308,131 +14,288 2.09% 39,322,773
2010-07-19 2010-07-15 1.596 25,293,843 +331,004 2.09% 40,362,751
2010-07-15 2010-07-13 1.617 24,962,839 -47,627 2.06% 40,358,689
2010-07-14 2010-07-12 1.638 25,010,466 -302,427 2.07% 40,960,829
2010-07-13 2010-07-09 1.554 25,312,893 +64,295 2.09% 39,330,172
2010-07-12 2010-07-08 1.554 25,248,598 +26,195 2.09% 39,230,273
2010-07-09 2010-07-07 1.554 25,222,403 +183,362 2.08% 39,189,573
2010-07-08 2010-07-06 1.512 25,039,041 -573,898 2.07% 37,853,194
2010-07-07 2010-07-05 1.575 25,612,939 -223,845 2.12% 40,334,161
2010-07-06 2010-07-02 1.659 25,836,784 +1,438,317 2.13% 42,856,618
2010-07-05 2010-06-30 1.701 24,398,467 +238,132 2.02% 41,495,395
2010-07-02 2010-06-29 1.680 24,160,335 +638,194 2.00% 40,583,106
2010-06-30 2010-06-28 1.743 23,522,141 -45,245 1.94% 40,992,772
2010-06-29 2010-06-25 1.806 23,567,386 +28,576 1.95% 42,556,138
2010-06-28 2010-06-24 1.764 23,538,810 -47,627 1.94% 41,516,060
2010-06-25 2010-06-23 1.659 23,586,437 +2,167,001 1.95% 39,123,867
2010-06-23 2010-06-21 1.659 21,419,436 -57,152 1.77% 35,529,367
2010-06-22 2010-06-18 1.533 21,476,588 -164,311 1.77% 32,918,534
2010-06-21 2010-06-17 1.554 21,640,899 +21,432 1.79% 33,624,773
2010-06-18 2010-06-15 1.575 21,619,467 -490,552 1.79% 34,045,412
2010-06-17 2010-06-14 1.554 22,110,019 +19,051 1.83% 34,353,673
2010-06-15 2010-06-11 1.533 22,090,968 +11,907 1.82% 33,860,234
2010-06-14 2010-06-10 1.491 22,079,061 +11,906 1.82% 32,914,806
2010-06-11 2010-06-09 1.512 22,067,155 +119,066 1.82% 33,360,395
2010-06-10 2010-06-08 1.470 21,948,089 +4,763 1.81% 32,258,718
2010-06-09 2010-06-07 1.596 21,943,326 +57,151 1.81% 35,016,150
2010-06-08 2010-06-04 1.638 21,886,175 -14,287 1.81% 35,844,029
2010-06-07 2010-06-03 1.638 21,900,462 +19,050 1.81% 35,867,427
2010-06-04 2010-06-02 1.575 21,881,412 +166,692 1.81% 34,457,912
2010-06-03 2010-06-01 1.575 21,714,720 -361,960 1.79% 34,195,412
2010-06-02 2010-05-31 1.680 22,076,680 +138,116 1.82% 37,083,105
2010-06-01 2010-05-28 1.701 21,938,564 +78,584 1.81% 37,311,745
2010-05-31 2010-05-27 1.743 21,859,980 -2,381 1.81% 38,096,072
2010-05-28 2010-05-26 1.638 21,862,361 +566,754 1.81% 35,805,027
2010-05-27 2010-05-25 1.701 21,295,607 +183,361 1.76% 36,218,244
2010-05-26 2010-05-24 1.827 21,112,246 +40,483 1.74% 38,566,128
2010-05-25 2010-05-20 1.722 21,071,763 +230,988 1.74% 36,279,983
2010-05-24 2010-05-19 1.869 20,840,775 +114,303 1.72% 38,945,404
2010-05-20 2010-05-18 1.974 20,726,472 +133,354 1.71% 40,907,749
2010-05-19 2010-05-17 2.016 20,593,118 +566,754 1.70% 41,509,327
2010-05-18 2010-05-14 2.163 20,026,364 +321,478 1.65% 43,310,348
2010-05-17 2010-05-13 2.226 19,704,886 -57,152 1.63% 43,856,315
2010-05-14 2010-05-12 2.184 19,762,038 +466,739 1.63% 43,153,638
2010-05-13 2010-05-11 2.142 19,295,299 +61,914 1.59% 41,324,160
2010-05-12 2010-05-10 2.184 19,233,385 -7,144 1.59% 41,999,238
2010-05-11 2010-05-07 2.121 19,240,529 +504,840 1.59% 40,802,872
2010-05-10 2010-05-06 2.100 18,735,689 +26,195 1.55% 39,338,882
2010-05-07 2010-05-05 2.268 18,709,494 -121,448 1.55% 42,426,592
2010-05-06 2010-05-04 2.268 18,830,942 -23,813 1.56% 42,701,993
2010-05-05 2010-05-03 2.289 18,854,755 -192,887 1.56% 43,151,882
2010-05-04 2010-04-30 2.310 19,047,642 -3,495,777 1.57% 43,993,271
2010-05-03 2010-04-29 2.184 22,543,419 -100,015 1.86% 49,227,238
2010-04-30 2010-04-28 2.310 22,643,434 -85,728 1.87% 52,298,270
2010-04-29 2010-04-27 2.142 22,729,162 +76,203 1.88% 48,678,360
2010-04-28 2010-04-26 2.037 22,652,959 +1,557,383 1.87% 46,136,965
2010-04-27 2010-04-23 2.226 21,095,576 -178,599 1.74% 46,951,514
2010-04-26 2010-04-22 1.995 21,274,175 -45,246 1.76% 42,435,437
2010-04-23 2010-04-21 1.995 21,319,421 -9,525 1.76% 42,525,689
2010-04-22 2010-04-20 1.911 21,328,946 -66,677 1.76% 40,753,333
2010-04-21 2010-04-19 1.890 21,395,623 +33,339 1.77% 40,431,494
2010-04-20 2010-04-16 2.037 21,362,284 -28,576 1.76% 43,508,265
2010-04-19 2010-04-15 2.037 21,390,860 +35,720 1.77% 43,566,465
2010-04-16 2010-04-14 2.058 21,355,140 -78,584 1.76% 43,942,104
2010-04-15 2010-04-13 1.932 21,433,724 -2,381 1.77% 41,403,572
2010-04-14 2010-04-12 1.890 21,436,105 +7,144 1.77% 40,507,993
2010-04-13 2010-04-09 1.869 21,428,961 +40,482 1.77% 40,044,555
2010-04-12 2010-04-08 1.869 21,388,479 +2,382 1.77% 39,968,905
2010-04-09 2010-04-07 1.974 21,386,097 +47,626 1.77% 42,209,648
2010-04-08 2010-04-01 1.995 21,338,471 -30,957 1.76% 42,563,688
2010-04-07 2010-03-31 1.974 21,369,428 -9,526 1.77% 42,176,749
2010-04-01 2010-03-30 2.016 21,378,954 -11,906 1.77% 43,093,328
2010-03-30 2010-03-26 2.016 21,390,860 -90,490 1.77% 43,117,327
2010-03-29 2010-03-25 2.016 21,481,350 -78,584 1.77% 43,299,726
2010-03-26 2010-03-24 1.995 21,559,934 +35,720 1.78% 43,005,438
2010-03-25 2010-03-23 1.953 21,524,214 +64,296 1.78% 42,030,310
2010-03-24 2010-03-22 1.974 21,459,918 +50,007 1.77% 42,355,348
2010-03-23 2010-03-19 1.974 21,409,911 -2,381 1.77% 42,256,650
2010-03-22 2010-03-18 1.953 21,412,292 +150,023 1.77% 41,811,760
2010-03-18 2010-03-16 1.953 21,262,269 -1,331,157 1.76% 41,518,811
2010-03-17 2010-03-15 2.037 22,593,426 -2,183,670 1.87% 46,015,715
2010-03-16 2010-03-12 2.100 24,777,096 -19,051 2.05% 52,023,881
2010-03-15 2010-03-11 2.142 24,796,147 -723,921 2.05% 53,105,160
2010-03-12 2010-03-10 2.205 25,520,068 -64,296 2.11% 56,263,076
2010-03-11 2010-03-09 2.184 25,584,364 +23,814 2.11% 55,867,638
2010-03-10 2010-03-08 2.163 25,560,550 -2,382 2.11% 55,278,947
2010-03-09 2010-03-05 2.163 25,562,932 -211,937 2.11% 55,284,099
2010-03-08 2010-03-04 2.121 25,774,869 -221,463 2.13% 54,660,070
2010-03-05 2010-03-03 2.163 25,996,332 -173,836 2.15% 56,221,399
2010-03-04 2010-03-02 2.184 26,170,168 +154,786 2.16% 57,146,837
2010-03-03 2010-03-01 2.184 26,015,382 +71,439 2.15% 56,808,836
2010-03-02 2010-02-26 2.226 25,943,943 +2,381 2.14% 57,742,315
2010-03-01 2010-02-25 2.247 25,941,562 -4,762 2.14% 58,281,705
2010-02-26 2010-02-24 2.247 25,946,324 +64,295 2.14% 58,292,403
2010-02-25 2010-02-23 2.079 25,882,029 -28,575 2.14% 53,800,444
2010-02-24 2010-02-22 2.100 25,910,604 -28,576 2.14% 54,403,881
2010-02-23 2010-02-19 2.058 25,939,180 +1,202,566 2.47% 53,374,604
2010-02-22 2010-02-18 2.142 24,736,614 +578,661 2.36% 52,977,660
2010-02-19 2010-02-17 2.079 24,157,953 +130,972 2.30% 50,216,643
2010-02-18 2010-02-12 2.079 24,026,981 +995,392 2.29% 49,944,394
2010-02-17 2010-02-11 1.953 23,031,589 +18,288,533 2.20% 44,973,760
2010-02-12 2010-02-10 2.247 4,743,056 +30,957 0.45% 10,656,004
2010-02-11 2010-02-09 2.247 4,712,099 +28,576 0.45% 10,586,454
2010-02-10 2010-02-08 2.310 4,683,523 +57,152 0.45% 10,817,270
2010-02-09 2010-02-05 2.394 4,626,371 -26,195 0.44% 11,073,825
2010-02-08 2010-02-04 2.394 4,652,566 +207,175 0.44% 11,136,526
2010-02-05 2010-02-03 2.415 4,445,391 +26,195 0.42% 10,733,964
2010-02-04 2010-02-02 2.436 4,419,196 +19,050 0.42% 10,763,502
2010-02-03 2010-02-01 2.436 4,400,146 -7,144 0.42% 10,717,103
2010-01-29 2010-01-27 2.457 4,407,290 -11,906 0.42% 10,827,042
2010-01-28 2010-01-26 2.499 4,419,196 +64,295 0.42% 11,041,869
2010-01-26 2010-01-22 2.415 4,354,901 -250,038 0.42% 10,515,465
2010-01-25 2010-01-21 2.499 4,604,939 -57,152 0.44% 11,505,969
2010-01-22 2010-01-20 2.499 4,662,091 +42,864 0.45% 11,648,770
2010-01-21 2010-01-19 2.310 4,619,227 -50,008 0.44% 10,668,770
2010-01-20 2010-01-18 2.415 4,669,235 +2,381 0.45% 11,274,464
2010-01-19 2010-01-15 2.499 4,666,854 +31,378 0.45% 11,660,670
2010-01-18 2010-01-14 2.541 4,635,476 +4,762 0.44% 11,776,929
2010-01-15 2010-01-13 2.520 4,630,714 -4,762 0.44% 11,667,601
2010-01-14 2010-01-12 2.541 4,635,476 +23,813 0.44% 11,776,929
2010-01-13 2010-01-11 2.604 4,611,663 +109,540 0.44% 12,006,919
2010-01-12 2010-01-08 2.499 4,502,123 +38,102 0.43% 11,249,071
2010-01-08 2010-01-06 2.520 4,464,021 -14,288 0.43% 11,247,599
2010-01-07 2010-01-05 2.499 4,478,309 -95,253 0.43% 11,189,569
2010-01-06 2010-01-04 2.457 4,573,562 -11,907 0.44% 11,235,510
2010-01-05 2009-12-31 2.457 4,585,469 +28,576 0.44% 11,264,761
2010-01-04 2009-12-29 2.520 4,556,893 +47,626 0.43% 11,481,600
2009-12-30 2009-12-28 2.583 4,509,267 +7,144 0.43% 11,645,641
2009-12-29 2009-12-24 2.499 4,502,123 -23,813 0.43% 11,249,071
2009-12-23 2009-12-21 2.289 4,525,936 -138,116 0.43% 10,358,271
2009-12-21 2009-12-17 2.331 4,664,052 +45,245 0.45% 10,870,229
2009-12-18 2009-12-16 2.436 4,618,807 +230,988 0.44% 11,249,680
2009-12-17 2009-12-15 2.646 4,387,819 +23,813 0.42% 11,608,379
2009-12-16 2009-12-14 2.646 4,364,006 -14,288 0.42% 11,545,380
2009-12-15 2009-12-11 2.499 4,378,294 +28,576 0.42% 10,939,670
2009-12-14 2009-12-10 2.184 4,349,718 -71,440 0.42% 9,498,320
2009-12-10 2009-12-08 2.079 4,421,158 -90,490 0.42% 9,190,171
2009-12-09 2009-12-07 2.016 4,511,648 -42,864 0.43% 9,094,080
2009-12-08 2009-12-04 1.890 4,554,512 -238,132 0.43% 8,606,701
2009-12-07 2009-12-03 1.932 4,792,644 -47,626 0.46% 9,257,961
2009-12-02 2009-11-30 1.869 4,840,270 -14,288 0.46% 9,045,070
2009-11-30 2009-11-26 1.974 4,854,558 -23,813 0.46% 9,581,420
2009-11-27 2009-11-25 1.932 4,878,371 +4,249,560 0.47% 9,423,560
2009-11-13 2009-11-11 140.678 628,811 -5,659,301 0.07% 88,460,070
2009-11-12 2009-11-10 138.579 6,288,112 +6,224,707 0.72% 871,397,983
2009-11-10 2009-11-06 132.280 63,405 -143 0.73% 8,387,188
2009-11-04 2009-11-02 142.358 63,548 -238 0.73% 9,046,570
2009-11-03 2009-10-30 139.628 63,786 -238 0.73% 8,906,342
2009-10-27 2009-10-22 125.981 64,024 -48 0.73% 8,065,781
2009-10-21 2009-10-19 127.030 64,072 +143 0.73% 8,139,093
2009-10-07 2009-10-05 113.592 63,929 +48 0.73% 7,261,854
2009-09-30 2009-09-28 106.874 63,881 +47 0.73% 6,827,188
2009-09-22 2009-09-18 96.375 63,834 +48 0.73% 6,152,011
2009-09-15 2009-09-11 77.688 63,786 -143 0.73% 4,955,408
2009-06-16 2009-06-12 62.990 63,929 +4,334 0.73% 4,026,906
2009-06-08 2009-06-04 64.880 59,595 +2,477 0.68% 3,866,523
2009-06-05 2009-06-03 62.990 57,118 -96 0.65% 3,597,879
2009-06-03 2009-06-01 64.040 57,214 +4,763 0.66% 3,663,992
2009-05-27 2009-05-25 64.250 52,451 +4,620 0.60% 3,369,982
2009-05-26 2009-05-22 64.040 47,831 +2,857 0.55% 3,063,103
2009-05-25 2009-05-21 62.360 44,974 +2,477 0.52% 2,804,596
2009-05-22 2009-05-20 60.891 42,497 +48 0.49% 2,587,668
2009-05-20 2009-05-18 65.930 42,449 +1,809 0.49% 2,798,656
2009-05-11 2009-05-07 67.190 40,640 +143 0.47% 2,730,587
2008-09-08 2008-09-04 79.007 40,497 +1,107 0.46% 3,199,539
2008-07-09 2008-07-07 78.791 39,390 -584 0.50% 3,103,575
2008-07-07 2008-07-03 79.223 39,974 -5,559 0.51% 3,166,847
2008-03-18 2008-03-14 71.236 45,533 -120 0.77% 3,243,573
2008-03-06 2008-03-04 75.553 45,653 -278 0.78% 3,449,219
2008-02-18 2008-02-14 86.346 45,931 -31,279 0.78% 3,965,969
2008-01-09 2008-01-07 90.879 77,210 -417 1.31% 7,016,800
2008-01-03 2007-12-31 94.981 77,627 -973 1.32% 7,373,079
2008-01-02 2007-12-27 93.902 78,600 -2,779 1.34% 7,380,661
2007-12-17 2007-12-13 92.390 81,379 -1,575 1.38% 7,518,645
2007-12-14 2007-12-12 97.140 82,954 -3,475 1.41% 8,058,112
2007-12-13 2007-12-11 102.104 86,429 -1,621 1.47% 8,824,784
2007-12-11 2007-12-07 85.699 88,050 -880 1.50% 7,545,765
2007-11-05 2007-11-01 104.911 88,930 +17,094 1.51% 9,329,707
2007-10-24 2007-10-22 82.677 71,836 +926 1.22% 5,939,151
2007-08-20 2007-08-16 64.760 70,910 -463 1.20% 4,592,109
2007-08-16 2007-08-14 70.156 71,373 -602 1.21% 5,007,267
2007-07-30 2007-07-26 71.883 71,975 -464 1.21% 5,173,796
2007-07-27 2007-07-25 70.588 72,439 -324 1.22% 5,113,328
2007-07-16 2007-07-12 71.236 72,763 -250 1.22% 5,183,319
2007-06-26 2007-06-22 76.416 73,013 1.22% 5,579,392

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top