History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 1,562,000 | +0 | 0.06% | 115,588 |
| 2025-10-13 | 2025-10-09 | 0.075 | 1,562,000 | +0 | 0.06% | 117,150 |
| 2025-10-10 | 2025-10-08 | 0.077 | 1,562,000 | +0 | 0.06% | 120,274 |
| 2025-10-09 | 2025-10-06 | 0.079 | 1,562,000 | +0 | 0.06% | 123,398 |
| 2025-10-08 | 2025-10-03 | 0.082 | 1,562,000 | +0 | 0.06% | 128,084 |
| 2025-10-06 | 2025-10-02 | 0.078 | 1,562,000 | +0 | 0.06% | 121,836 |
| 2025-10-03 | 2025-09-30 | 0.076 | 1,562,000 | +0 | 0.06% | 118,712 |
| 2025-10-02 | 2025-09-29 | 0.076 | 1,562,000 | +0 | 0.06% | 118,712 |
| 2025-09-30 | 2025-09-26 | 0.078 | 1,562,000 | +0 | 0.06% | 121,836 |
| 2025-09-29 | 2025-09-25 | 0.076 | 1,562,000 | +0 | 0.06% | 118,712 |
| 2025-09-26 | 2025-09-24 | 0.076 | 1,562,000 | +0 | 0.06% | 118,712 |
| 2025-09-25 | 2025-09-23 | 0.078 | 1,562,000 | +0 | 0.06% | 121,836 |
| 2025-09-24 | 2025-09-22 | 0.075 | 1,562,000 | +0 | 0.06% | 117,150 |
| 2025-09-23 | 2025-09-19 | 0.075 | 1,562,000 | +0 | 0.06% | 117,150 |
| 2025-09-22 | 2025-09-18 | 0.082 | 1,562,000 | +0 | 0.06% | 128,084 |
| 2025-09-19 | 2025-09-17 | 0.081 | 1,562,000 | +0 | 0.06% | 126,522 |
| 2025-09-18 | 2025-09-16 | 0.085 | 1,562,000 | +0 | 0.06% | 132,770 |
| 2025-09-17 | 2025-09-15 | 0.085 | 1,562,000 | +0 | 0.06% | 132,770 |
| 2025-09-16 | 2025-09-12 | 0.084 | 1,562,000 | +0 | 0.06% | 131,208 |
| 2025-09-15 | 2025-09-11 | 0.092 | 1,562,000 | +0 | 0.06% | 143,704 |
| 2025-09-12 | 2025-09-10 | 0.089 | 1,562,000 | +0 | 0.06% | 139,018 |
| 2025-09-11 | 2025-09-09 | 0.090 | 1,562,000 | +0 | 0.06% | 140,580 |
| 2025-09-10 | 2025-09-08 | 0.090 | 1,562,000 | +0 | 0.06% | 140,580 |
| 2025-09-09 | 2025-09-05 | 0.094 | 1,562,000 | +0 | 0.06% | 146,828 |
| 2025-09-08 | 2025-09-04 | 0.096 | 1,562,000 | -150,000 | 0.06% | 149,952 |
| 2025-09-05 | 2025-09-03 | 0.089 | 1,712,000 | -200,000 | 0.06% | 152,368 |
| 2025-08-27 | 2025-08-25 | 0.078 | 1,912,000 | +400,000 | 0.07% | 149,136 |
| 2025-08-25 | 2025-08-21 | 0.080 | 1,512,000 | -305,000 | 0.05% | 120,960 |
| 2025-08-22 | 2025-08-20 | 0.070 | 1,817,000 | +270,000 | 0.06% | 127,190 |
| 2025-08-21 | 2025-08-19 | 0.075 | 1,547,000 | -500,000 | 0.06% | 116,025 |
| 2025-07-03 | 2025-06-30 | 0.049 | 2,047,000 | -300,000 | 0.07% | 100,303 |
| 2025-06-11 | 2025-06-09 | 0.042 | 2,347,000 | -120,000 | 0.08% | 98,574 |
| 2025-06-06 | 2025-06-04 | 0.045 | 2,467,000 | -20,000 | 0.09% | 111,015 |
| 2025-06-05 | 2025-06-03 | 0.043 | 2,487,000 | +70,000 | 0.09% | 106,941 |
| 2024-10-09 | 2024-10-07 | 0.057 | 2,417,000 | -100,000 | 0.09% | 137,769 |
| 2024-10-08 | 2024-10-04 | 0.052 | 2,517,000 | +500,000 | 0.09% | 130,884 |
| 2023-06-06 | 2023-06-02 | 0.066 | 2,017,000 | -100,000 | 0.07% | 133,122 |
| 2023-04-06 | 2023-04-03 | 0.069 | 2,117,000 | +10,000 | 0.08% | 146,073 |
| 2023-03-28 | 2023-03-24 | 0.079 | 2,107,000 | -200,000 | 0.08% | 166,453 |
| 2023-03-27 | 2023-03-23 | 0.085 | 2,307,000 | +190,000 | 0.08% | 196,095 |
| 2023-03-23 | 2023-03-21 | 0.080 | 2,117,000 | +100,000 | 0.08% | 169,360 |
| 2023-03-22 | 2023-03-20 | 0.080 | 2,017,000 | -200,000 | 0.07% | 161,360 |
| 2023-03-21 | 2023-03-17 | 0.079 | 2,217,000 | +200,000 | 0.08% | 175,143 |
| 2023-03-17 | 2023-03-15 | 0.076 | 2,017,000 | +20,000 | 0.07% | 153,292 |
| 2023-03-14 | 2023-03-10 | 0.092 | 1,997,000 | +100,000 | 0.07% | 183,724 |
| 2023-03-13 | 2023-03-09 | 0.112 | 1,897,000 | +30,000 | 0.07% | 212,464 |
| 2022-02-21 | 2022-02-17 | 0.083 | 1,867,000 | -200,000 | 0.07% | 154,961 |
| 2021-06-22 | 2021-06-18 | 0.140 | 2,067,000 | -500,000 | 0.07% | 289,380 |
| 2021-05-21 | 2021-05-18 | 0.143 | 2,567,000 | -15,000 | 0.09% | 367,081 |
| 2021-05-12 | 2021-05-10 | 0.149 | 2,582,000 | -45,000 | 0.09% | 384,718 |
| 2021-03-22 | 2021-03-18 | 0.122 | 2,627,000 | -25,000 | 0.09% | 320,494 |
| 2021-03-11 | 2021-03-09 | 0.143 | 2,652,000 | +50,000 | 0.09% | 379,236 |
| 2021-03-10 | 2021-03-08 | 0.147 | 2,602,000 | -30,000 | 0.09% | 382,494 |
| 2021-02-19 | 2021-02-17 | 0.182 | 2,632,000 | +500,000 | 0.09% | 479,024 |
| 2021-02-16 | 2021-02-09 | 0.159 | 2,132,000 | -15,000 | 0.08% | 338,988 |
| 2021-01-19 | 2021-01-15 | 0.161 | 2,147,000 | +15,000 | 0.08% | 345,667 |
| 2020-12-14 | 2020-12-10 | 0.178 | 2,132,000 | +30,000 | 0.08% | 379,496 |
| 2020-09-10 | 2020-09-08 | 0.220 | 2,102,000 | -120,000 | 0.08% | 462,440 |
| 2020-09-02 | 2020-08-31 | 0.170 | 2,222,000 | -65,000 | 0.08% | 377,740 |
| 2020-09-01 | 2020-08-28 | 0.169 | 2,287,000 | -640,000 | 0.08% | 386,503 |
| 2020-08-31 | 2020-08-27 | 0.170 | 2,927,000 | -30,000 | 0.10% | 497,590 |
| 2020-08-14 | 2020-08-12 | 0.171 | 2,957,000 | -5,000 | 0.11% | 505,647 |
| 2020-08-11 | 2020-08-07 | 0.170 | 2,962,000 | -325,000 | 0.11% | 503,540 |
| 2020-07-09 | 2020-07-07 | 0.166 | 3,287,000 | -50,000 | 0.12% | 545,642 |
| 2020-04-02 | 2020-03-31 | 0.275 | 3,337,000 | -30,000 | 0.12% | 917,675 |
| 2020-03-24 | 2020-03-20 | 0.270 | 3,367,000 | -30,000 | 0.12% | 909,090 |
| 2020-02-13 | 2020-02-11 | 0.270 | 3,397,000 | -20,000 | 0.12% | 917,190 |
| 2020-02-05 | 2020-02-03 | 0.260 | 3,417,000 | -50,000 | 0.12% | 888,420 |
| 2020-01-10 | 2020-01-08 | 0.275 | 3,467,000 | +30,000 | 0.12% | 953,425 |
| 2019-12-27 | 2019-12-20 | 0.280 | 3,437,000 | +40,000 | 0.12% | 962,360 |
| 2019-12-23 | 2019-12-19 | 0.280 | 3,397,000 | +10,000 | 0.12% | 951,160 |
| 2019-12-06 | 2019-12-04 | 0.280 | 3,387,000 | -130,000 | 0.12% | 948,360 |
| 2019-11-18 | 2019-11-14 | 0.295 | 3,517,000 | +20,000 | 0.13% | 1,037,515 |
| 2019-08-23 | 2019-08-21 | 0.280 | 3,497,000 | -30,000 | 0.12% | 979,160 |
| 2019-08-15 | 2019-08-13 | 0.280 | 3,527,000 | +30,000 | 0.13% | 987,560 |
| 2019-06-21 | 2019-06-19 | 0.245 | 3,497,000 | -45,000 | 0.12% | 856,765 |
| 2019-04-23 | 2019-04-17 | 0.300 | 3,542,000 | -135,000 | 0.13% | 1,062,600 |
| 2019-04-11 | 2019-04-09 | 0.295 | 3,677,000 | -20,000 | 0.13% | 1,084,715 |
| 2019-04-04 | 2019-04-02 | 0.310 | 3,697,000 | +100,000 | 0.13% | 1,146,070 |
| 2019-04-03 | 2019-04-01 | 0.310 | 3,597,000 | +30,000 | 0.13% | 1,115,070 |
| 2019-03-21 | 2019-03-19 | 0.350 | 3,567,000 | -140,000 | 0.13% | 1,248,450 |
| 2019-03-14 | 2019-03-12 | 0.335 | 3,707,000 | -100,000 | 0.13% | 1,241,845 |
| 2019-03-13 | 2019-03-11 | 0.335 | 3,807,000 | +20,000 | 0.14% | 1,275,345 |
| 2019-03-08 | 2019-03-06 | 0.320 | 3,787,000 | -100,000 | 0.14% | 1,211,840 |
| 2019-03-04 | 2019-02-28 | 0.325 | 3,887,000 | +240,000 | 0.14% | 1,263,275 |
| 2019-02-28 | 2019-02-26 | 0.305 | 3,647,000 | +100,000 | 0.13% | 1,112,335 |
| 2019-01-22 | 2019-01-18 | 0.290 | 3,547,000 | -40,000 | 0.13% | 1,028,630 |
| 2018-12-03 | 2018-11-29 | 0.310 | 3,587,000 | -20,000 | 0.13% | 1,111,970 |
| 2018-11-23 | 2018-11-21 | 0.355 | 3,607,000 | +30,000 | 0.13% | 1,280,485 |
| 2018-11-16 | 2018-11-14 | 0.410 | 3,577,000 | -290,000 | 0.13% | 1,466,570 |
| 2018-11-06 | 2018-11-02 | 0.370 | 3,867,000 | -30,000 | 0.14% | 1,430,790 |
| 2018-10-26 | 2018-10-24 | 0.330 | 3,897,000 | +200,000 | 0.14% | 1,286,010 |
| 2018-10-12 | 2018-10-10 | 0.295 | 3,697,000 | -50,000 | 0.13% | 1,090,615 |
| 2018-10-08 | 2018-10-04 | 0.300 | 3,747,000 | -20,000 | 0.13% | 1,124,100 |
| 2018-10-04 | 2018-10-02 | 0.300 | 3,767,000 | -20,000 | 0.13% | 1,130,100 |
| 2018-09-28 | 2018-09-26 | 0.300 | 3,787,000 | +20,000 | 0.14% | 1,136,100 |
| 2018-09-18 | 2018-09-14 | 0.310 | 3,767,000 | -25,000 | 0.13% | 1,167,770 |
| 2018-09-11 | 2018-09-07 | 0.340 | 3,792,000 | -50,000 | 0.14% | 1,289,280 |
| 2018-09-10 | 2018-09-06 | 0.350 | 3,842,000 | -175,000 | 0.14% | 1,344,700 |
| 2018-09-06 | 2018-09-04 | 0.260 | 4,017,000 | +50,000 | 0.14% | 1,044,420 |
| 2018-09-05 | 2018-09-03 | 0.249 | 3,967,000 | -20,000 | 0.14% | 987,783 |
| 2018-09-04 | 2018-08-31 | 0.265 | 3,987,000 | -10,000 | 0.14% | 1,056,555 |
| 2018-09-03 | 2018-08-30 | 0.295 | 3,997,000 | +260,000 | 0.14% | 1,179,115 |
| 2018-08-31 | 2018-08-29 | 0.415 | 3,737,000 | -40,000 | 0.13% | 1,550,855 |
| 2018-08-28 | 2018-08-24 | 0.425 | 3,777,000 | +20,000 | 0.13% | 1,605,225 |
| 2018-07-04 | 2018-06-29 | 0.480 | 3,757,000 | +20,000 | 0.13% | 1,803,360 |
| 2018-06-27 | 2018-06-25 | 0.510 | 3,737,000 | -30,000 | 0.13% | 1,905,870 |
| 2018-06-19 | 2018-06-14 | 0.540 | 3,767,000 | +100,000 | 0.13% | 2,034,180 |
| 2018-06-13 | 2018-06-11 | 0.580 | 3,667,000 | -90,000 | 0.13% | 2,126,860 |
| 2018-06-12 | 2018-06-08 | 0.580 | 3,757,000 | -10,000 | 0.13% | 2,179,060 |
| 2018-06-06 | 2018-06-04 | 0.510 | 3,767,000 | -5,000 | 0.13% | 1,921,170 |
| 2018-05-23 | 2018-05-18 | 0.510 | 3,772,000 | +40,000 | 0.13% | 1,923,720 |
| 2018-05-18 | 2018-05-16 | 0.520 | 3,732,000 | -10,000 | 0.13% | 1,940,640 |
| 2018-05-09 | 2018-05-07 | 0.500 | 3,742,000 | +100,000 | 0.13% | 1,871,000 |
| 2018-04-26 | 2018-04-24 | 0.540 | 3,642,000 | -80,000 | 0.13% | 1,966,680 |
| 2018-04-20 | 2018-04-18 | 0.580 | 3,722,000 | +30,000 | 0.13% | 2,158,760 |
| 2018-04-19 | 2018-04-17 | 0.600 | 3,692,000 | +50,000 | 0.13% | 2,215,200 |
| 2018-04-17 | 2018-04-13 | 0.610 | 3,642,000 | +150,000 | 0.13% | 2,221,620 |
| 2018-04-09 | 2018-04-04 | 0.630 | 3,492,000 | -40,000 | 0.12% | 2,199,960 |
| 2018-04-03 | 2018-03-28 | 0.620 | 3,532,000 | -50,000 | 0.13% | 2,189,840 |
| 2018-03-29 | 2018-03-27 | 0.640 | 3,582,000 | -50,000 | 0.13% | 2,292,480 |
| 2018-03-27 | 2018-03-23 | 0.600 | 3,632,000 | +70,000 | 0.13% | 2,179,200 |
| 2018-03-23 | 2018-03-21 | 0.610 | 3,562,000 | -10,000 | 0.13% | 2,172,820 |
| 2018-03-07 | 2018-03-05 | 0.620 | 3,572,000 | +300,000 | 0.13% | 2,214,640 |
| 2018-03-06 | 2018-03-02 | 0.660 | 3,272,000 | +200,000 | 0.12% | 2,159,520 |
| 2018-03-01 | 2018-02-27 | 0.680 | 3,072,000 | +100,000 | 0.11% | 2,088,960 |
| 2018-02-28 | 2018-02-26 | 0.690 | 2,972,000 | +100,000 | 0.11% | 2,050,680 |
| 2018-02-27 | 2018-02-23 | 0.710 | 2,872,000 | +50,000 | 0.10% | 2,039,120 |
| 2018-02-13 | 2018-02-09 | 0.680 | 2,822,000 | +5,000 | 0.10% | 1,918,960 |
| 2018-02-07 | 2018-02-05 | 0.750 | 2,817,000 | -10,000 | 0.10% | 2,112,750 |
| 2018-02-06 | 2018-02-02 | 0.690 | 2,827,000 | -10,000 | 0.10% | 1,950,630 |
| 2018-02-05 | 2018-02-01 | 0.690 | 2,837,000 | -35,000 | 0.10% | 1,957,530 |
| 2018-01-30 | 2018-01-26 | 0.610 | 2,872,000 | +5,000 | 0.10% | 1,751,920 |
| 2018-01-29 | 2018-01-25 | 0.590 | 2,867,000 | +50,000 | 0.10% | 1,691,530 |
| 2018-01-25 | 2018-01-23 | 0.600 | 2,817,000 | -50,000 | 0.10% | 1,690,200 |
| 2018-01-24 | 2018-01-22 | 0.620 | 2,867,000 | -35,000 | 0.10% | 1,777,540 |
| 2018-01-23 | 2018-01-19 | 0.570 | 2,902,000 | +10,000 | 0.10% | 1,654,140 |
| 2018-01-22 | 2018-01-18 | 0.600 | 2,892,000 | +20,000 | 0.10% | 1,735,200 |
| 2018-01-19 | 2018-01-17 | 0.610 | 2,872,000 | +205,000 | 0.10% | 1,751,920 |
| 2018-01-18 | 2018-01-16 | 1.252 | 2,667,000 | +5,000 | 0.10% | 3,338,903 |
| 2018-01-17 | 2018-01-15 | 1.238 | 2,662,000 | +744,723 | 0.10% | 3,295,614 |
| 2018-01-16 | 2018-01-12 | 1.280 | 1,917,277 | -21,566 | 0.10% | 2,453,640 |
| 2018-01-12 | 2018-01-10 | 1.280 | 1,938,843 | +71,889 | 0.10% | 2,481,240 |
| 2018-01-11 | 2018-01-09 | 1.280 | 1,866,954 | +32,350 | 0.09% | 2,389,239 |
| 2018-01-10 | 2018-01-08 | 1.321 | 1,834,604 | -68,295 | 0.09% | 2,424,399 |
| 2018-01-09 | 2018-01-05 | 1.210 | 1,902,899 | +186,911 | 0.09% | 2,302,890 |
| 2018-01-08 | 2018-01-04 | 1.196 | 1,715,988 | +107,834 | 0.09% | 2,052,820 |
| 2018-01-04 | 2018-01-02 | 1.182 | 1,608,154 | +172,533 | 0.08% | 1,901,449 |
| 2018-01-02 | 2017-12-28 | 1.127 | 1,435,621 | +35,944 | 0.07% | 1,617,570 |
| 2017-12-29 | 2017-12-27 | 1.141 | 1,399,677 | +71,889 | 0.07% | 1,596,540 |
| 2017-12-28 | 2017-12-22 | 1.155 | 1,327,788 | +71,889 | 0.07% | 1,533,010 |
| 2017-12-27 | 2017-12-21 | 1.168 | 1,255,899 | +43,133 | 0.06% | 1,467,480 |
| 2017-12-13 | 2017-12-11 | 0.974 | 1,212,766 | -35,944 | 0.06% | 1,180,900 |
| 2017-12-12 | 2017-12-08 | 0.974 | 1,248,710 | -35,944 | 0.06% | 1,215,900 |
| 2017-12-11 | 2017-12-07 | 0.946 | 1,284,654 | +21,566 | 0.06% | 1,215,160 |
| 2017-12-07 | 2017-12-05 | 1.085 | 1,263,088 | -14,378 | 0.06% | 1,370,460 |
| 2017-12-04 | 2017-11-30 | 1.085 | 1,277,466 | +7,189 | 0.06% | 1,386,060 |
| 2017-12-01 | 2017-11-29 | 1.085 | 1,270,277 | +7,189 | 0.06% | 1,378,260 |
| 2017-11-30 | 2017-11-28 | 1.043 | 1,263,088 | -14,378 | 0.06% | 1,317,750 |
| 2017-11-29 | 2017-11-27 | 1.043 | 1,277,466 | -14,377 | 0.06% | 1,332,750 |
| 2017-11-28 | 2017-11-24 | 1.029 | 1,291,843 | +10,783 | 0.06% | 1,329,780 |
| 2017-11-27 | 2017-11-23 | 1.015 | 1,281,060 | -21,567 | 0.06% | 1,300,860 |
| 2017-11-23 | 2017-11-21 | 0.960 | 1,302,627 | -14,377 | 0.06% | 1,250,280 |
| 2017-11-21 | 2017-11-17 | 0.960 | 1,317,004 | -28,756 | 0.06% | 1,264,080 |
| 2017-11-20 | 2017-11-16 | 0.932 | 1,345,760 | -14,378 | 0.07% | 1,254,240 |
| 2017-11-17 | 2017-11-15 | 0.918 | 1,360,138 | -14,378 | 0.07% | 1,248,720 |
| 2017-11-15 | 2017-11-13 | 0.876 | 1,374,516 | -143,777 | 0.07% | 1,204,560 |
| 2017-11-07 | 2017-11-03 | 0.779 | 1,518,293 | +7,189 | 0.07% | 1,182,720 |
| 2017-10-25 | 2017-10-23 | 0.723 | 1,511,104 | -71,889 | 0.07% | 1,093,040 |
| 2017-10-24 | 2017-10-20 | 0.723 | 1,582,993 | -7,189 | 0.08% | 1,145,040 |
| 2017-10-20 | 2017-10-18 | 0.765 | 1,590,182 | +14,378 | 0.08% | 1,216,600 |
| 2017-10-18 | 2017-10-16 | 0.779 | 1,575,804 | +28,755 | 0.08% | 1,227,520 |
| 2017-10-17 | 2017-10-13 | 0.779 | 1,547,049 | -71,889 | 0.07% | 1,205,120 |
| 2017-10-16 | 2017-10-12 | 0.807 | 1,618,938 | +43,134 | 0.08% | 1,306,160 |
| 2017-10-12 | 2017-10-10 | 0.751 | 1,575,804 | +14,377 | 0.08% | 1,183,680 |
| 2017-10-09 | 2017-10-04 | 0.696 | 1,561,427 | +71,889 | 0.08% | 1,086,000 |
| 2017-10-03 | 2017-09-28 | 0.737 | 1,489,538 | +82,672 | 0.07% | 1,098,160 |
| 2017-09-27 | 2017-09-25 | 0.682 | 1,406,866 | +7,189 | 0.07% | 958,930 |
| 2017-09-26 | 2017-09-22 | 0.737 | 1,399,677 | +14,378 | 0.07% | 1,031,910 |
| 2017-09-22 | 2017-09-20 | 0.821 | 1,385,299 | +68,295 | 0.07% | 1,136,930 |
| 2017-09-21 | 2017-09-19 | 0.821 | 1,317,004 | +57,511 | 0.06% | 1,080,880 |
| 2017-09-20 | 2017-09-18 | 0.835 | 1,259,493 | -28,756 | 0.06% | 1,051,200 |
| 2017-09-19 | 2017-09-15 | 0.849 | 1,288,249 | +150,967 | 0.06% | 1,093,120 |
| 2017-09-15 | 2017-09-13 | 0.835 | 1,137,282 | +97,050 | 0.06% | 949,200 |
| 2017-09-11 | 2017-09-07 | 0.835 | 1,040,232 | +21,566 | 0.05% | 868,200 |
| 2017-09-05 | 2017-09-01 | 0.946 | 1,018,666 | -129,400 | 0.05% | 963,560 |
| 2017-09-04 | 2017-08-31 | 0.932 | 1,148,066 | +25,162 | 0.06% | 1,069,990 |
| 2017-09-01 | 2017-08-30 | 0.904 | 1,122,904 | +21,566 | 0.05% | 1,015,300 |
| 2017-08-29 | 2017-08-25 | 0.946 | 1,101,338 | +39,539 | 0.05% | 1,041,760 |
| 2017-08-28 | 2017-08-24 | 0.988 | 1,061,799 | -21,567 | 0.05% | 1,048,670 |
| 2017-08-25 | 2017-08-22 | 2.184 | 1,083,366 | +89,862 | 0.05% | 2,365,707 |
| 2017-08-24 | 2017-08-21 | 2.268 | 993,504 | +406,747 | 0.05% | 2,252,920 |
| 2017-08-22 | 2017-08-18 | 2.310 | 586,757 | +57,152 | 0.04% | 1,355,200 |
| 2017-08-21 | 2017-08-17 | 2.289 | 529,605 | -114,304 | 0.04% | 1,212,079 |
| 2017-08-16 | 2017-08-14 | 2.121 | 643,909 | -4,762 | 0.05% | 1,365,520 |
| 2017-08-15 | 2017-08-11 | 2.079 | 648,671 | -4,763 | 0.05% | 1,348,379 |
| 2017-08-14 | 2017-08-10 | 2.226 | 653,434 | -104,778 | 0.05% | 1,454,320 |
| 2017-08-11 | 2017-08-09 | 2.121 | 758,212 | +57,152 | 0.06% | 1,607,920 |
| 2017-08-10 | 2017-08-08 | 2.100 | 701,060 | -4,763 | 0.05% | 1,471,999 |
| 2017-08-08 | 2017-08-04 | 2.058 | 705,823 | -19,051 | 0.05% | 1,452,360 |
| 2017-08-07 | 2017-08-03 | 2.058 | 724,874 | +2,382 | 0.05% | 1,491,561 |
| 2017-08-03 | 2017-08-01 | 2.016 | 722,492 | +4,762 | 0.05% | 1,456,319 |
| 2017-08-02 | 2017-07-31 | 2.079 | 717,730 | -52,389 | 0.05% | 1,491,931 |
| 2017-08-01 | 2017-07-28 | 2.058 | 770,119 | +14,288 | 0.06% | 1,584,661 |
| 2017-07-31 | 2017-07-27 | 2.058 | 755,831 | +2,382 | 0.06% | 1,555,260 |
| 2017-07-24 | 2017-07-20 | 2.037 | 753,449 | +33,338 | 0.06% | 1,534,539 |
| 2017-07-19 | 2017-07-17 | 1.890 | 720,111 | -4,763 | 0.06% | 1,360,800 |
| 2017-07-18 | 2017-07-14 | 1.890 | 724,874 | +85,728 | 0.06% | 1,369,801 |
| 2017-07-06 | 2017-07-04 | 1.974 | 639,146 | +9,525 | 0.05% | 1,261,480 |
| 2017-07-05 | 2017-07-03 | 1.932 | 629,621 | -9,525 | 0.05% | 1,216,240 |
| 2017-06-26 | 2017-06-22 | 1.890 | 639,146 | -7,144 | 0.05% | 1,207,800 |
| 2017-06-19 | 2017-06-15 | 1.932 | 646,290 | -14,288 | 0.05% | 1,248,440 |
| 2017-06-16 | 2017-06-14 | 1.848 | 660,578 | -35,720 | 0.05% | 1,220,560 |
| 2017-06-15 | 2017-06-13 | 1.806 | 696,298 | -42,864 | 0.05% | 1,257,320 |
| 2017-06-01 | 2017-05-29 | 1.638 | 739,162 | -57,151 | 0.06% | 1,210,561 |
| 2017-05-29 | 2017-05-25 | 1.617 | 796,313 | -38,101 | 0.06% | 1,287,440 |
| 2017-05-26 | 2017-05-24 | 1.596 | 834,414 | -4,763 | 0.06% | 1,331,519 |
| 2017-05-25 | 2017-05-23 | 1.596 | 839,177 | -9,525 | 0.06% | 1,339,120 |
| 2017-05-22 | 2017-05-18 | 1.575 | 848,702 | +28,576 | 0.06% | 1,336,500 |
| 2017-05-18 | 2017-05-16 | 1.617 | 820,126 | -23,814 | 0.06% | 1,325,939 |
| 2017-05-09 | 2017-05-05 | 1.575 | 843,940 | +38,101 | 0.06% | 1,329,001 |
| 2017-05-08 | 2017-05-04 | 1.596 | 805,839 | +14,288 | 0.06% | 1,285,921 |
| 2017-04-28 | 2017-04-26 | 1.659 | 791,551 | +23,814 | 0.06% | 1,312,981 |
| 2017-04-27 | 2017-04-25 | 1.659 | 767,737 | -28,576 | 0.06% | 1,273,479 |
| 2017-04-19 | 2017-04-13 | 1.743 | 796,313 | +57,151 | 0.06% | 1,387,760 |
| 2017-04-13 | 2017-04-11 | 1.785 | 739,162 | -57,151 | 0.06% | 1,319,201 |
| 2017-04-12 | 2017-04-10 | 1.743 | 796,313 | -14,288 | 0.06% | 1,387,760 |
| 2017-04-10 | 2017-04-06 | 1.743 | 810,601 | -33,339 | 0.06% | 1,412,660 |
| 2017-04-07 | 2017-04-05 | 1.722 | 843,940 | -42,863 | 0.06% | 1,453,041 |
| 2017-04-03 | 2017-03-30 | 1.701 | 886,803 | -57,152 | 0.07% | 1,508,219 |
| 2017-03-30 | 2017-03-28 | 1.806 | 943,955 | -19,051 | 0.07% | 1,704,520 |
| 2017-03-29 | 2017-03-27 | 1.764 | 963,006 | -52,389 | 0.07% | 1,698,481 |
| 2017-03-28 | 2017-03-24 | 1.743 | 1,015,395 | +28,576 | 0.08% | 1,769,561 |
| 2017-03-27 | 2017-03-23 | 1.743 | 986,819 | -50,007 | 0.08% | 1,719,760 |
| 2017-03-24 | 2017-03-22 | 1.722 | 1,036,826 | +71,439 | 0.08% | 1,785,139 |
| 2017-03-22 | 2017-03-20 | 1.743 | 965,387 | +76,202 | 0.07% | 1,682,410 |
| 2017-03-20 | 2017-03-16 | 1.785 | 889,185 | -33,338 | 0.07% | 1,586,951 |
| 2017-03-17 | 2017-03-15 | 1.701 | 922,523 | +28,576 | 0.07% | 1,568,970 |
| 2017-03-15 | 2017-03-13 | 1.743 | 893,947 | -33,339 | 0.07% | 1,557,909 |
| 2017-03-13 | 2017-03-09 | 1.722 | 927,286 | -242,894 | 0.07% | 1,596,540 |
| 2017-03-10 | 2017-03-08 | 1.743 | 1,170,180 | -71,440 | 0.09% | 2,039,309 |
| 2017-03-09 | 2017-03-07 | 1.722 | 1,241,620 | +14,288 | 0.10% | 2,137,740 |
| 2017-03-08 | 2017-03-06 | 1.785 | 1,227,332 | -409,587 | 0.09% | 2,190,450 |
| 2017-03-07 | 2017-03-03 | 1.554 | 1,636,919 | -26,195 | 0.13% | 2,543,380 |
| 2017-03-06 | 2017-03-02 | 1.554 | 1,663,114 | -35,719 | 0.13% | 2,584,081 |
| 2017-03-03 | 2017-03-01 | 1.491 | 1,698,833 | +47,626 | 0.13% | 2,532,570 |
| 2017-03-02 | 2017-02-28 | 1.386 | 1,651,207 | +61,914 | 0.13% | 2,288,220 |
| 2017-03-01 | 2017-02-27 | 1.491 | 1,589,293 | +47,627 | 0.12% | 2,369,271 |
| 2017-02-28 | 2017-02-24 | 1.533 | 1,541,666 | +47,626 | 0.12% | 2,363,010 |
| 2017-02-24 | 2017-02-22 | 1.533 | 1,494,040 | +119,066 | 0.11% | 2,290,010 |
| 2017-02-23 | 2017-02-21 | 1.554 | 1,374,974 | +47,627 | 0.11% | 2,136,380 |
| 2017-02-22 | 2017-02-20 | 1.596 | 1,327,347 | -19,051 | 0.10% | 2,118,119 |
| 2017-02-21 | 2017-02-17 | 1.575 | 1,346,398 | -28,576 | 0.10% | 2,120,250 |
| 2017-02-20 | 2017-02-16 | 1.575 | 1,374,974 | +14,288 | 0.11% | 2,165,250 |
| 2017-02-17 | 2017-02-15 | 1.617 | 1,360,686 | +133,354 | 0.10% | 2,199,890 |
| 2017-02-16 | 2017-02-14 | 1.638 | 1,227,332 | -209,556 | 0.09% | 2,010,060 |
| 2017-02-15 | 2017-02-13 | 1.554 | 1,436,888 | -47,627 | 0.11% | 2,232,580 |
| 2017-02-14 | 2017-02-10 | 1.638 | 1,484,515 | +759,641 | 0.11% | 2,431,261 |
| 2017-01-26 | 2017-01-24 | 1.449 | 724,874 | +9,526 | 0.06% | 1,050,181 |
| 2017-01-25 | 2017-01-23 | 1.470 | 715,348 | -9,526 | 0.05% | 1,051,399 |
| 2017-01-24 | 2017-01-20 | 1.344 | 724,874 | +9,526 | 0.06% | 974,080 |
| 2017-01-23 | 2017-01-19 | 1.239 | 715,348 | -4,763 | 0.05% | 886,180 |
| 2017-01-18 | 2017-01-16 | 1.218 | 720,111 | +4,763 | 0.06% | 876,960 |
| 2016-12-23 | 2016-12-21 | 1.281 | 715,348 | +14,288 | 0.05% | 916,220 |
| 2016-12-14 | 2016-12-12 | 1.218 | 701,060 | -14,288 | 0.05% | 853,759 |
| 2016-11-18 | 2016-11-16 | 1.197 | 715,348 | -38,101 | 0.05% | 856,140 |
| 2016-11-16 | 2016-11-14 | 1.197 | 753,449 | -95,253 | 0.06% | 901,739 |
| 2016-11-11 | 2016-11-09 | 1.155 | 848,702 | -4,763 | 0.06% | 980,100 |
| 2016-11-09 | 2016-11-07 | 1.092 | 853,465 | -23,813 | 0.07% | 931,840 |
| 2016-11-08 | 2016-11-04 | 1.092 | 877,278 | -47,626 | 0.07% | 957,840 |
| 2016-11-07 | 2016-11-03 | 1.092 | 924,904 | +47,626 | 0.07% | 1,009,839 |
| 2016-11-02 | 2016-10-31 | 1.018 | 877,278 | -7,144 | 0.07% | 893,370 |
| 2016-10-28 | 2016-10-26 | 0.997 | 884,422 | -109,541 | 0.07% | 882,075 |
| 2016-10-27 | 2016-10-25 | 1.029 | 993,963 | -197,649 | 0.08% | 1,022,630 |
| 2016-10-18 | 2016-10-14 | 0.798 | 1,191,612 | -19,051 | 0.09% | 950,760 |
| 2016-10-13 | 2016-10-11 | 0.808 | 1,210,663 | +38,101 | 0.09% | 978,670 |
| 2016-10-03 | 2016-09-29 | 0.787 | 1,172,562 | +14,288 | 0.09% | 923,250 |
| 2016-09-21 | 2016-09-19 | 0.840 | 1,158,274 | -23,813 | 0.09% | 972,800 |
| 2016-09-15 | 2016-09-13 | 0.840 | 1,182,087 | +95,253 | 0.09% | 992,800 |
| 2016-09-07 | 2016-09-05 | 0.840 | 1,086,834 | -19,051 | 0.08% | 912,800 |
| 2016-08-19 | 2016-08-17 | 0.819 | 1,105,885 | +14,288 | 0.08% | 905,580 |
| 2016-08-18 | 2016-08-16 | 0.798 | 1,091,597 | +14,288 | 0.08% | 870,960 |
| 2016-08-16 | 2016-08-12 | 0.819 | 1,077,309 | -23,813 | 0.08% | 882,180 |
| 2016-08-15 | 2016-08-11 | 0.808 | 1,101,122 | -19,051 | 0.08% | 890,120 |
| 2016-08-11 | 2016-08-09 | 0.829 | 1,120,173 | +119,066 | 0.09% | 929,040 |
| 2016-08-08 | 2016-08-04 | 0.798 | 1,001,107 | -23,813 | 0.08% | 798,760 |
| 2016-08-03 | 2016-07-29 | 0.808 | 1,024,920 | -14,288 | 0.08% | 828,520 |
| 2016-08-01 | 2016-07-28 | 0.798 | 1,039,208 | -190,505 | 0.08% | 829,160 |
| 2016-07-29 | 2016-07-27 | 0.787 | 1,229,713 | +190,505 | 0.09% | 968,250 |
| 2016-07-28 | 2016-07-26 | 0.798 | 1,039,208 | +95,253 | 0.08% | 829,160 |
| 2016-07-27 | 2016-07-25 | 0.787 | 943,955 | +19,051 | 0.07% | 743,250 |
| 2016-07-26 | 2016-07-22 | 0.798 | 924,904 | +19,050 | 0.07% | 737,960 |
| 2016-07-21 | 2016-07-19 | 0.861 | 905,854 | +23,813 | 0.07% | 779,820 |
| 2016-07-14 | 2016-07-12 | 0.892 | 882,041 | -28,576 | 0.07% | 787,100 |
| 2016-07-13 | 2016-07-11 | 0.882 | 910,617 | +28,576 | 0.07% | 803,040 |
| 2016-07-12 | 2016-07-08 | 0.882 | 882,041 | +95,253 | 0.07% | 777,840 |
| 2016-07-04 | 2016-06-29 | 0.924 | 786,788 | +109,541 | 0.06% | 726,880 |
| 2016-06-23 | 2016-06-21 | 0.966 | 677,247 | +4,762 | 0.05% | 654,120 |
| 2016-06-15 | 2016-06-13 | 0.966 | 672,485 | -433,400 | 0.05% | 649,520 |
| 2016-06-13 | 2016-06-08 | 1.039 | 1,105,885 | -9,525 | 0.08% | 1,149,390 |
| 2016-05-16 | 2016-05-12 | 1.018 | 1,115,410 | +9,525 | 0.09% | 1,135,870 |
| 2016-05-09 | 2016-05-05 | 1.113 | 1,105,885 | -9,525 | 0.08% | 1,230,660 |
| 2016-04-14 | 2016-04-12 | 1.176 | 1,115,410 | -33,339 | 0.09% | 1,311,520 |
| 2016-04-07 | 2016-04-05 | 1.155 | 1,148,749 | -476,263 | 0.09% | 1,326,601 |
| 2016-04-05 | 2016-03-31 | 1.176 | 1,625,012 | -476,264 | 0.12% | 1,910,720 |
| 2016-04-01 | 2016-03-30 | 1.197 | 2,101,276 | +381,011 | 0.16% | 2,514,840 |
| 2016-03-30 | 2016-03-24 | 1.155 | 1,720,265 | -9,525 | 0.13% | 1,986,600 |
| 2016-03-29 | 2016-03-23 | 1.176 | 1,729,790 | +4,762 | 0.13% | 2,033,919 |
| 2016-03-24 | 2016-03-22 | 1.197 | 1,725,028 | +19,051 | 0.13% | 2,064,540 |
| 2016-03-21 | 2016-03-17 | 1.197 | 1,705,977 | +104,778 | 0.13% | 2,041,740 |
| 2016-03-18 | 2016-03-16 | 1.239 | 1,601,199 | -9,525 | 0.12% | 1,983,580 |
| 2016-03-17 | 2016-03-15 | 1.050 | 1,610,724 | +371,485 | 0.12% | 1,691,000 |
| 2016-03-04 | 2016-03-02 | 1.197 | 1,239,239 | -11,906 | 0.09% | 1,483,140 |
| 2016-01-26 | 2016-01-22 | 1.039 | 1,251,145 | +185,743 | 0.10% | 1,300,365 |
| 2016-01-25 | 2016-01-21 | 0.987 | 1,065,402 | -9,526 | 0.08% | 1,051,390 |
| 2016-01-21 | 2016-01-19 | 1.071 | 1,074,928 | +4,763 | 0.08% | 1,151,070 |
| 2016-01-20 | 2016-01-18 | 0.997 | 1,070,165 | +23,813 | 0.08% | 1,067,325 |
| 2016-01-19 | 2016-01-15 | 1.039 | 1,046,352 | +47,627 | 0.08% | 1,087,515 |
| 2016-01-15 | 2016-01-13 | 1.071 | 998,725 | -71,440 | 0.08% | 1,069,470 |
| 2016-01-13 | 2016-01-11 | 1.176 | 1,070,165 | +11,907 | 0.08% | 1,258,320 |
| 2016-01-12 | 2016-01-08 | 1.260 | 1,058,258 | +33,338 | 0.08% | 1,333,200 |
| 2016-01-06 | 2016-01-04 | 1.386 | 1,024,920 | +461,976 | 0.08% | 1,420,320 |
| 2016-01-05 | 2015-12-31 | 1.323 | 562,944 | -47,626 | 0.04% | 744,660 |
| 2015-12-30 | 2015-12-28 | 1.281 | 610,570 | -23,814 | 0.05% | 782,020 |
| 2015-12-28 | 2015-12-22 | 1.239 | 634,384 | +47,627 | 0.05% | 785,881 |
| 2015-12-21 | 2015-12-17 | 1.281 | 586,757 | +47,626 | 0.04% | 751,520 |
| 2015-12-11 | 2015-12-09 | 1.260 | 539,131 | +9,526 | 0.04% | 679,200 |
| 2015-12-10 | 2015-12-08 | 1.281 | 529,605 | -71,440 | 0.04% | 678,319 |
| 2015-12-04 | 2015-12-02 | 1.365 | 601,045 | +19,051 | 0.05% | 820,300 |
| 2015-12-03 | 2015-12-01 | 1.260 | 581,994 | +14,287 | 0.04% | 733,199 |
| 2015-11-30 | 2015-11-26 | 1.323 | 567,707 | -95,252 | 0.04% | 750,961 |
| 2015-11-25 | 2015-11-23 | 1.365 | 662,959 | +28,575 | 0.05% | 904,800 |
| 2015-11-19 | 2015-11-17 | 1.386 | 634,384 | +47,627 | 0.05% | 879,121 |
| 2015-11-17 | 2015-11-13 | 1.386 | 586,757 | -33,339 | 0.04% | 813,120 |
| 2015-11-13 | 2015-11-11 | 1.407 | 620,096 | -71,439 | 0.05% | 872,341 |
| 2015-11-12 | 2015-11-10 | 1.365 | 691,535 | -9,525 | 0.05% | 943,800 |
| 2015-11-10 | 2015-11-06 | 1.449 | 701,060 | +23,813 | 0.05% | 1,015,679 |
| 2015-11-09 | 2015-11-05 | 1.365 | 677,247 | +33,338 | 0.05% | 924,300 |
| 2015-11-06 | 2015-11-04 | 1.344 | 643,909 | -33,338 | 0.05% | 865,280 |
| 2015-11-04 | 2015-11-02 | 1.239 | 677,247 | -71,440 | 0.05% | 838,980 |
| 2015-10-29 | 2015-10-27 | 1.260 | 748,687 | -107,159 | 0.06% | 943,200 |
| 2015-10-28 | 2015-10-26 | 1.260 | 855,846 | -71,440 | 0.07% | 1,078,200 |
| 2015-10-23 | 2015-10-20 | 1.344 | 927,286 | +33,339 | 0.07% | 1,246,080 |
| 2015-10-22 | 2015-10-19 | 1.365 | 893,947 | +33,338 | 0.07% | 1,220,050 |
| 2015-10-20 | 2015-10-16 | 1.365 | 860,609 | +9,525 | 0.07% | 1,174,550 |
| 2015-10-19 | 2015-10-15 | 1.323 | 851,084 | +30,958 | 0.07% | 1,125,811 |
| 2015-10-15 | 2015-10-13 | 1.323 | 820,126 | +23,813 | 0.06% | 1,084,859 |
| 2015-10-12 | 2015-10-08 | 1.344 | 796,313 | +104,778 | 0.06% | 1,070,080 |
| 2015-10-09 | 2015-10-07 | 1.407 | 691,535 | +100,015 | 0.05% | 972,840 |
| 2015-10-08 | 2015-10-06 | 1.428 | 591,520 | +19,051 | 0.05% | 844,560 |
| 2015-10-07 | 2015-10-05 | 1.470 | 572,469 | -138,117 | 0.04% | 841,400 |
| 2015-10-05 | 2015-09-30 | 1.302 | 710,586 | -57,151 | 0.05% | 925,040 |
| 2015-10-02 | 2015-09-29 | 1.386 | 767,737 | +14,288 | 0.06% | 1,063,919 |
| 2015-09-30 | 2015-09-25 | 1.449 | 753,449 | +38,101 | 0.06% | 1,091,579 |
| 2015-09-29 | 2015-09-24 | 1.512 | 715,348 | +123,828 | 0.05% | 1,081,439 |
| 2015-09-25 | 2015-09-23 | 1.302 | 591,520 | -52,389 | 0.05% | 770,040 |
| 2015-09-23 | 2015-09-21 | 1.344 | 643,909 | -121,447 | 0.05% | 865,280 |
| 2015-09-17 | 2015-09-15 | 1.218 | 765,356 | -23,813 | 0.06% | 932,060 |
| 2015-09-16 | 2015-09-14 | 1.155 | 789,169 | +9,525 | 0.06% | 911,350 |
| 2015-09-15 | 2015-09-11 | 1.113 | 779,644 | -781,073 | 0.06% | 867,610 |
| 2015-09-10 | 2015-09-08 | 0.861 | 1,560,717 | +133,354 | 0.12% | 1,343,570 |
| 2015-08-26 | 2015-08-24 | 0.924 | 1,427,363 | +142,879 | 0.11% | 1,318,680 |
| 2015-08-25 | 2015-08-21 | 0.966 | 1,284,484 | +47,627 | 0.10% | 1,240,620 |
| 2015-08-24 | 2015-08-20 | 0.955 | 1,236,857 | +47,626 | 0.09% | 1,181,635 |
| 2015-08-14 | 2015-08-12 | 1.092 | 1,189,231 | -95,253 | 0.09% | 1,298,440 |
| 2015-08-04 | 2015-07-31 | 1.134 | 1,284,484 | +47,627 | 0.10% | 1,456,380 |
| 2015-07-27 | 2015-07-23 | 1.218 | 1,236,857 | +9,525 | 0.09% | 1,506,260 |
| 2015-07-24 | 2015-07-22 | 1.218 | 1,227,332 | -47,626 | 0.09% | 1,494,660 |
| 2015-07-21 | 2015-07-17 | 1.281 | 1,274,958 | +123,828 | 0.10% | 1,632,969 |
| 2015-07-17 | 2015-07-15 | 1.176 | 1,151,130 | -142,879 | 0.09% | 1,353,520 |
| 2015-07-16 | 2015-07-14 | 1.239 | 1,294,009 | +666,769 | 0.10% | 1,603,030 |
| 2015-07-13 | 2015-07-09 | 1.386 | 627,240 | -166,692 | 0.05% | 869,221 |
| 2015-07-10 | 2015-07-08 | 0.850 | 793,932 | -4,763 | 0.06% | 675,135 |
| 2015-07-09 | 2015-07-07 | 0.955 | 798,695 | +214,319 | 0.06% | 763,035 |
| 2015-07-08 | 2015-07-06 | 1.155 | 584,376 | +76,202 | 0.04% | 674,850 |
| 2015-07-06 | 2015-07-02 | 1.575 | 508,174 | +11,907 | 0.04% | 800,251 |
| 2015-07-02 | 2015-06-29 | 1.638 | 496,267 | +21,432 | 0.04% | 812,760 |
| 2015-06-30 | 2015-06-26 | 1.806 | 474,835 | -109,541 | 0.04% | 857,420 |
| 2015-06-25 | 2015-06-23 | 1.932 | 584,376 | -133,354 | 0.04% | 1,128,840 |
| 2015-06-24 | 2015-06-22 | 1.827 | 717,730 | -57,151 | 0.05% | 1,311,091 |
| 2015-06-22 | 2015-06-18 | 1.890 | 774,881 | -2,382 | 0.06% | 1,464,299 |
| 2015-06-19 | 2015-06-17 | 1.911 | 777,263 | +66,677 | 0.06% | 1,485,121 |
| 2015-06-18 | 2015-06-16 | 1.785 | 710,586 | -642,956 | 0.05% | 1,268,200 |
| 2015-06-17 | 2015-06-15 | 1.806 | 1,353,542 | +50,008 | 0.10% | 2,444,120 |
| 2015-06-16 | 2015-06-12 | 1.701 | 1,303,534 | +23,813 | 0.10% | 2,216,970 |
| 2015-06-15 | 2015-06-11 | 1.491 | 1,279,721 | -4,763 | 0.10% | 1,907,770 |
| 2015-06-12 | 2015-06-10 | 1.575 | 1,284,484 | -7,144 | 0.10% | 2,022,750 |
| 2015-06-08 | 2015-06-04 | 1.617 | 1,291,628 | +7,144 | 0.10% | 2,088,241 |
| 2015-06-05 | 2015-06-03 | 1.722 | 1,284,484 | +9,526 | 0.10% | 2,211,541 |
| 2015-06-04 | 2015-06-02 | 1.869 | 1,274,958 | -142,880 | 0.10% | 2,382,529 |
| 2015-06-02 | 2015-05-29 | 1.701 | 1,417,838 | +642,957 | 0.11% | 2,411,371 |
| 2015-06-01 | 2015-05-28 | 1.722 | 774,881 | +95,252 | 0.06% | 1,334,139 |
| 2015-05-29 | 2015-05-27 | 1.806 | 679,629 | +14,288 | 0.05% | 1,227,221 |
| 2015-05-27 | 2015-05-22 | 1.869 | 665,341 | -66,677 | 0.05% | 1,243,331 |
| 2015-05-26 | 2015-05-21 | 1.911 | 732,018 | -345,291 | 0.06% | 1,398,671 |
| 2015-05-21 | 2015-05-19 | 1.743 | 1,077,309 | +123,829 | 0.08% | 1,877,460 |
| 2015-05-20 | 2015-05-18 | 1.827 | 953,480 | +76,202 | 0.07% | 1,741,739 |
| 2015-05-19 | 2015-05-15 | 1.890 | 877,278 | -38,101 | 0.07% | 1,657,800 |
| 2015-05-18 | 2015-05-14 | 1.722 | 915,379 | +90,490 | 0.07% | 1,576,040 |
| 2015-05-14 | 2015-05-12 | 1.533 | 824,889 | -71,440 | 0.06% | 1,264,360 |
| 2015-05-13 | 2015-05-11 | 1.617 | 896,329 | -47,626 | 0.07% | 1,449,141 |
| 2015-05-12 | 2015-05-08 | 1.596 | 943,955 | -23,813 | 0.07% | 1,506,320 |
| 2015-05-11 | 2015-05-07 | 1.575 | 967,768 | +76,202 | 0.07% | 1,524,000 |
| 2015-05-08 | 2015-05-06 | 1.680 | 891,566 | +28,576 | 0.07% | 1,497,600 |
| 2015-05-07 | 2015-05-05 | 1.638 | 862,990 | +9,525 | 0.07% | 1,413,360 |
| 2015-05-06 | 2015-05-04 | 1.785 | 853,465 | +230,988 | 0.07% | 1,523,200 |
| 2015-05-05 | 2015-04-30 | 1.890 | 622,477 | -202,412 | 0.05% | 1,176,300 |
| 2015-05-04 | 2015-04-29 | 2.037 | 824,889 | +66,677 | 0.06% | 1,680,040 |
| 2015-04-30 | 2015-04-28 | 2.079 | 758,212 | -228,607 | 0.06% | 1,576,080 |
| 2015-04-29 | 2015-04-27 | 2.100 | 986,819 | -264,326 | 0.08% | 2,072,000 |
| 2015-04-28 | 2015-04-24 | 1.617 | 1,251,145 | +42,864 | 0.10% | 2,022,790 |
| 2015-04-27 | 2015-04-23 | 1.659 | 1,208,281 | -114,304 | 0.09% | 2,004,229 |
| 2015-04-24 | 2015-04-22 | 1.470 | 1,322,585 | -104,778 | 0.10% | 1,943,900 |
| 2015-04-23 | 2015-04-21 | 1.260 | 1,427,363 | +28,576 | 0.11% | 1,798,200 |
| 2015-04-22 | 2015-04-20 | 1.260 | 1,398,787 | -66,677 | 0.11% | 1,762,200 |
| 2015-04-20 | 2015-04-16 | 1.176 | 1,465,464 | +142,879 | 0.11% | 1,723,120 |
| 2015-04-16 | 2015-04-14 | 1.176 | 1,322,585 | +142,879 | 0.10% | 1,555,120 |
| 2015-04-15 | 2015-04-13 | 1.239 | 1,179,706 | +71,440 | 0.09% | 1,461,430 |
| 2015-04-14 | 2015-04-10 | 1.218 | 1,108,266 | +4,763 | 0.08% | 1,349,660 |
| 2015-04-10 | 2015-04-08 | 1.071 | 1,103,503 | -95,253 | 0.08% | 1,181,670 |
| 2015-04-09 | 2015-04-02 | 0.966 | 1,198,756 | -28,576 | 0.09% | 1,157,820 |
| 2015-03-30 | 2015-03-26 | 0.945 | 1,227,332 | -47,626 | 0.09% | 1,159,650 |
| 2015-03-26 | 2015-03-24 | 0.945 | 1,274,958 | +38,101 | 0.10% | 1,204,650 |
| 2015-03-20 | 2015-03-18 | 0.913 | 1,236,857 | +23,813 | 0.09% | 1,129,695 |
| 2015-03-16 | 2015-03-12 | 0.955 | 1,213,044 | +14,288 | 0.09% | 1,158,885 |
| 2015-03-10 | 2015-03-06 | 0.997 | 1,198,756 | +33,338 | 0.09% | 1,195,575 |
| 2015-02-27 | 2015-02-25 | 1.029 | 1,165,418 | +28,576 | 0.09% | 1,199,030 |
| 2015-02-26 | 2015-02-24 | 1.029 | 1,136,842 | +47,626 | 0.09% | 1,169,630 |
| 2015-02-24 | 2015-02-18 | 0.976 | 1,089,216 | +33,339 | 0.08% | 1,063,455 |
| 2015-02-23 | 2015-02-16 | 1.039 | 1,055,877 | -95,253 | 0.08% | 1,097,415 |
| 2015-02-04 | 2015-02-02 | 0.976 | 1,151,130 | +33,339 | 0.09% | 1,123,905 |
| 2015-01-22 | 2015-01-20 | 1.029 | 1,117,791 | -2,382 | 0.09% | 1,150,030 |
| 2015-01-19 | 2015-01-15 | 1.071 | 1,120,173 | +142,879 | 0.09% | 1,199,520 |
| 2015-01-06 | 2015-01-02 | 1.050 | 977,294 | -47,626 | 0.07% | 1,026,001 |
| 2014-12-05 | 2014-12-03 | 1.113 | 1,024,920 | +19,051 | 0.08% | 1,140,560 |
| 2014-12-02 | 2014-11-28 | 1.155 | 1,005,869 | +123,828 | 0.08% | 1,161,600 |
| 2014-11-26 | 2014-11-24 | 1.344 | 882,041 | -962,053 | 0.07% | 1,185,280 |
| 2014-11-21 | 2014-11-19 | 1.302 | 1,844,094 | -100,015 | 0.14% | 2,400,640 |
| 2014-11-10 | 2014-11-06 | 1.407 | 1,944,109 | -23,813 | 0.15% | 2,734,940 |
| 2014-11-06 | 2014-11-04 | 1.323 | 1,967,922 | +150,023 | 0.15% | 2,603,159 |
| 2014-11-04 | 2014-10-31 | 1.281 | 1,817,899 | -19,051 | 0.14% | 2,328,370 |
| 2014-11-03 | 2014-10-30 | 1.197 | 1,836,950 | +2,381 | 0.14% | 2,198,490 |
| 2014-10-31 | 2014-10-29 | 1.176 | 1,834,569 | +45,246 | 0.14% | 2,157,121 |
| 2014-10-24 | 2014-10-22 | 1.134 | 1,789,323 | +19,050 | 0.14% | 2,028,780 |
| 2014-10-20 | 2014-10-16 | 1.218 | 1,770,273 | -69,058 | 0.14% | 2,155,860 |
| 2014-10-14 | 2014-10-10 | 1.155 | 1,839,331 | -2,381 | 0.14% | 2,124,100 |
| 2014-09-26 | 2014-09-24 | 1.281 | 1,841,712 | +2,381 | 0.14% | 2,358,869 |
| 2014-09-22 | 2014-09-18 | 1.260 | 1,839,331 | -19,051 | 0.14% | 2,317,200 |
| 2014-09-19 | 2014-09-17 | 1.281 | 1,858,382 | -9,525 | 0.14% | 2,380,220 |
| 2014-09-17 | 2014-09-15 | 1.239 | 1,867,907 | -47,626 | 0.14% | 2,313,980 |
| 2014-09-16 | 2014-09-12 | 1.071 | 1,915,533 | -14,288 | 0.15% | 2,051,220 |
| 2014-09-15 | 2014-09-11 | 1.008 | 1,929,821 | +23,813 | 0.15% | 1,944,960 |
| 2014-09-12 | 2014-09-10 | 0.987 | 1,906,008 | +23,813 | 0.15% | 1,880,940 |
| 2014-09-01 | 2014-08-28 | 1.039 | 1,882,195 | -476,264 | 0.15% | 1,956,240 |
| 2014-08-27 | 2014-08-25 | 1.071 | 2,358,459 | -19,050 | 0.18% | 2,525,520 |
| 2014-08-25 | 2014-08-21 | 1.071 | 2,377,509 | +23,813 | 0.19% | 2,545,920 |
| 2014-08-22 | 2014-08-20 | 1.092 | 2,353,696 | -247,657 | 0.18% | 2,569,840 |
| 2014-08-20 | 2014-08-18 | 1.039 | 2,601,353 | +19,050 | 0.20% | 2,703,690 |
| 2014-08-07 | 2014-08-05 | 1.050 | 2,582,303 | +57,152 | 0.20% | 2,711,000 |
| 2014-08-06 | 2014-08-04 | 1.071 | 2,525,151 | -14,288 | 0.20% | 2,704,020 |
| 2014-08-05 | 2014-08-01 | 1.050 | 2,539,439 | -14,288 | 0.20% | 2,666,000 |
| 2014-08-04 | 2014-07-31 | 1.197 | 2,553,727 | -19,051 | 0.20% | 3,056,340 |
| 2014-07-31 | 2014-07-29 | 1.176 | 2,572,778 | +285,759 | 0.20% | 3,025,121 |
| 2014-07-23 | 2014-07-21 | 1.134 | 2,287,019 | +19,050 | 0.18% | 2,593,080 |
| 2014-07-21 | 2014-07-17 | 1.197 | 2,267,969 | -66,677 | 0.18% | 2,714,340 |
| 2014-07-18 | 2014-07-16 | 1.197 | 2,334,646 | -47,626 | 0.18% | 2,794,140 |
| 2014-07-15 | 2014-07-11 | 1.155 | 2,382,272 | +19,051 | 0.19% | 2,751,100 |
| 2014-07-14 | 2014-07-10 | 1.197 | 2,363,221 | -95,253 | 0.19% | 2,828,340 |
| 2014-07-10 | 2014-07-08 | 1.239 | 2,458,474 | +438,163 | 0.19% | 3,045,580 |
| 2014-07-09 | 2014-07-07 | 1.281 | 2,020,311 | -47,627 | 0.16% | 2,587,619 |
| 2014-07-08 | 2014-07-04 | 1.302 | 2,067,938 | +28,576 | 0.16% | 2,692,040 |
| 2014-06-26 | 2014-06-24 | 1.218 | 2,039,362 | +23,813 | 0.16% | 2,483,560 |
| 2014-06-23 | 2014-06-19 | 1.239 | 2,015,549 | -47,626 | 0.16% | 2,496,880 |
| 2014-06-19 | 2014-06-17 | 1.281 | 2,063,175 | -442,926 | 0.16% | 2,642,520 |
| 2014-06-18 | 2014-06-16 | 1.239 | 2,506,101 | -19,050 | 0.20% | 3,104,581 |
| 2014-06-17 | 2014-06-13 | 1.218 | 2,525,151 | -80,965 | 0.20% | 3,075,160 |
| 2014-06-13 | 2014-06-11 | 1.113 | 2,606,116 | -28,576 | 0.20% | 2,900,160 |
| 2014-06-09 | 2014-06-05 | 1.092 | 2,634,692 | -23,813 | 0.21% | 2,876,640 |
| 2014-05-27 | 2014-05-23 | 1.008 | 2,658,505 | +47,626 | 0.21% | 2,679,360 |
| 2014-05-26 | 2014-05-22 | 1.018 | 2,610,879 | -52,389 | 0.20% | 2,658,770 |
| 2014-05-22 | 2014-05-20 | 1.029 | 2,663,268 | +204,794 | 0.21% | 2,740,080 |
| 2014-05-19 | 2014-05-15 | 1.029 | 2,458,474 | +23,813 | 0.19% | 2,529,380 |
| 2014-05-16 | 2014-05-14 | 0.976 | 2,434,661 | -114,303 | 0.19% | 2,377,080 |
| 2014-05-14 | 2014-05-12 | 0.955 | 2,548,964 | +14,288 | 0.20% | 2,435,160 |
| 2014-05-13 | 2014-05-09 | 0.987 | 2,534,676 | +57,151 | 0.20% | 2,501,340 |
| 2014-05-08 | 2014-05-05 | 1.039 | 2,477,525 | -85,727 | 0.19% | 2,574,990 |
| 2014-05-02 | 2014-04-29 | 1.092 | 2,563,252 | +228,606 | 0.20% | 2,798,640 |
| 2014-04-30 | 2014-04-28 | 1.092 | 2,334,646 | -66,677 | 0.18% | 2,549,040 |
| 2014-04-29 | 2014-04-25 | 1.113 | 2,401,323 | -47,626 | 0.19% | 2,672,261 |
| 2014-04-28 | 2014-04-24 | 1.176 | 2,448,949 | +66,677 | 0.19% | 2,879,520 |
| 2014-04-17 | 2014-04-15 | 1.050 | 2,382,272 | +33,338 | 0.19% | 2,501,000 |
| 2014-04-16 | 2014-04-14 | 1.092 | 2,348,934 | +47,627 | 0.18% | 2,564,641 |
| 2014-04-07 | 2014-04-03 | 1.134 | 2,301,307 | -95,253 | 0.18% | 2,609,280 |
| 2014-04-04 | 2014-04-02 | 1.155 | 2,396,560 | -28,576 | 0.19% | 2,767,600 |
| 2014-04-03 | 2014-04-01 | 1.071 | 2,425,136 | -95,253 | 0.19% | 2,596,920 |
| 2014-04-02 | 2014-03-31 | 1.092 | 2,520,389 | -95,252 | 0.20% | 2,751,841 |
| 2014-03-31 | 2014-03-27 | 1.155 | 2,615,641 | +142,879 | 0.20% | 3,020,600 |
| 2014-03-28 | 2014-03-26 | 1.239 | 2,472,762 | -19,051 | 0.19% | 3,063,280 |
| 2014-03-27 | 2014-03-25 | 1.176 | 2,491,813 | +266,708 | 0.20% | 2,929,920 |
| 2014-03-26 | 2014-03-24 | 1.155 | 2,225,105 | +19,051 | 0.17% | 2,569,600 |
| 2014-03-24 | 2014-03-20 | 1.260 | 2,206,054 | -2,138,425 | 0.17% | 2,779,200 |
| 2014-03-21 | 2014-03-19 | 1.302 | 4,344,479 | -1,609,772 | 0.34% | 5,655,640 |
| 2014-03-20 | 2014-03-18 | 1.449 | 5,954,251 | +176,217 | 0.47% | 8,626,380 |
| 2014-03-19 | 2014-03-17 | 1.491 | 5,778,034 | +26,195 | 0.45% | 8,613,721 |
| 2014-03-18 | 2014-03-14 | 1.533 | 5,751,839 | +104,778 | 0.45% | 8,816,210 |
| 2014-03-17 | 2014-03-13 | 1.533 | 5,647,061 | +111,922 | 0.44% | 8,655,610 |
| 2014-03-14 | 2014-03-12 | 1.533 | 5,535,139 | +202,412 | 0.43% | 8,484,060 |
| 2014-03-11 | 2014-03-07 | 1.449 | 5,332,727 | -261,945 | 0.42% | 7,725,930 |
| 2014-03-10 | 2014-03-06 | 1.428 | 5,594,672 | -9,525 | 0.44% | 7,987,960 |
| 2014-03-07 | 2014-03-05 | 1.407 | 5,604,197 | +14,288 | 0.44% | 7,883,890 |
| 2014-03-03 | 2014-02-27 | 1.323 | 5,589,909 | -19,051 | 0.44% | 7,394,310 |
| 2014-02-27 | 2014-02-25 | 1.344 | 5,608,960 | -276,233 | 0.44% | 7,537,280 |
| 2014-02-25 | 2014-02-21 | 1.470 | 5,885,193 | -514,365 | 0.46% | 8,649,900 |
| 2014-02-24 | 2014-02-20 | 1.491 | 6,399,558 | -95,253 | 0.50% | 9,540,270 |
| 2014-02-20 | 2014-02-18 | 1.365 | 6,494,811 | +238,132 | 0.51% | 8,864,050 |
| 2014-02-19 | 2014-02-17 | 1.344 | 6,256,679 | +80,965 | 0.49% | 8,407,680 |
| 2014-02-18 | 2014-02-14 | 1.365 | 6,175,714 | -102,397 | 0.48% | 8,428,550 |
| 2014-02-17 | 2014-02-13 | 1.386 | 6,278,111 | +14,288 | 0.49% | 8,700,121 |
| 2014-02-14 | 2014-02-12 | 1.344 | 6,263,823 | -245,276 | 0.49% | 8,417,280 |
| 2014-02-13 | 2014-02-11 | 1.281 | 6,509,099 | -38,101 | 0.51% | 8,336,871 |
| 2014-02-12 | 2014-02-10 | 1.176 | 6,547,200 | -209,556 | 0.51% | 7,698,320 |
| 2014-02-06 | 2014-02-04 | 1.071 | 6,756,756 | -7,144 | 0.53% | 7,235,370 |
| 2014-02-05 | 2014-01-30 | 1.113 | 6,763,900 | +7,144 | 0.53% | 7,527,060 |
| 2014-01-29 | 2014-01-27 | 1.092 | 6,756,756 | -23,813 | 0.53% | 7,377,240 |
| 2014-01-28 | 2014-01-24 | 1.113 | 6,780,569 | +23,813 | 0.53% | 7,545,610 |
| 2014-01-27 | 2014-01-23 | 1.092 | 6,756,756 | +95,253 | 0.53% | 7,377,240 |
| 2014-01-24 | 2014-01-22 | 1.071 | 6,661,503 | +142,879 | 0.52% | 7,133,370 |
| 2014-01-23 | 2014-01-21 | 1.092 | 6,518,624 | -47,626 | 0.51% | 7,117,240 |
| 2014-01-21 | 2014-01-17 | 1.113 | 6,566,250 | -14,288 | 0.51% | 7,307,110 |
| 2014-01-16 | 2014-01-14 | 1.197 | 6,580,538 | +66,677 | 0.52% | 7,875,690 |
| 2014-01-15 | 2014-01-13 | 1.239 | 6,513,861 | -47,627 | 0.51% | 8,069,430 |
| 2014-01-14 | 2014-01-10 | 1.197 | 6,561,488 | +142,880 | 0.51% | 7,852,890 |
| 2014-01-13 | 2014-01-09 | 1.134 | 6,418,608 | +21,431 | 0.50% | 7,277,580 |
| 2014-01-10 | 2014-01-08 | 1.134 | 6,397,177 | +26,195 | 0.50% | 7,253,281 |
| 2014-01-09 | 2014-01-07 | 1.176 | 6,370,982 | +164,311 | 0.50% | 7,491,120 |
| 2014-01-08 | 2014-01-06 | 1.260 | 6,206,671 | -269,089 | 0.49% | 7,819,200 |
| 2014-01-07 | 2014-01-03 | 1.239 | 6,475,760 | +78,583 | 0.51% | 8,022,230 |
| 2014-01-06 | 2014-01-02 | 1.197 | 6,397,177 | -159,548 | 0.50% | 7,656,241 |
| 2013-12-30 | 2013-12-24 | 0.892 | 6,556,725 | -216,700 | 0.51% | 5,850,975 |
| 2013-12-27 | 2013-12-20 | 0.861 | 6,773,425 | -142,879 | 0.53% | 5,831,020 |
| 2013-12-23 | 2013-12-19 | 0.882 | 6,916,304 | -14,288 | 0.54% | 6,099,240 |
| 2013-12-20 | 2013-12-18 | 0.882 | 6,930,592 | +14,288 | 0.54% | 6,111,840 |
| 2013-12-19 | 2013-12-17 | 0.892 | 6,916,304 | +47,626 | 0.54% | 6,171,850 |
| 2013-12-17 | 2013-12-13 | 0.955 | 6,868,678 | -102,397 | 0.54% | 6,562,010 |
| 2013-12-16 | 2013-12-12 | 0.955 | 6,971,075 | +311,953 | 0.55% | 6,659,835 |
| 2013-11-25 | 2013-11-21 | 0.756 | 6,659,122 | +38,101 | 0.52% | 5,033,520 |
| 2013-09-12 | 2013-09-10 | 0.798 | 6,621,021 | -9,525 | 0.52% | 5,282,760 |
| 2013-05-23 | 2013-05-21 | 0.819 | 6,630,546 | +42,864 | 0.52% | 5,429,580 |
| 2013-04-16 | 2013-04-12 | 0.829 | 6,587,682 | -42,864 | 0.52% | 5,463,640 |
| 2013-04-05 | 2013-04-02 | 0.840 | 6,630,546 | +42,864 | 0.52% | 5,568,800 |
| 2013-03-25 | 2013-03-21 | 0.882 | 6,587,682 | +23,813 | 0.52% | 5,809,440 |
| 2013-03-11 | 2013-03-07 | 0.997 | 6,563,869 | +40,483 | 0.51% | 6,546,450 |
| 2013-03-06 | 2013-03-04 | 1.050 | 6,523,386 | +128,591 | 0.51% | 6,848,499 |
| 2013-02-22 | 2013-02-20 | 1.092 | 6,394,795 | -9,526 | 0.50% | 6,982,040 |
| 2013-02-21 | 2013-02-19 | 1.071 | 6,404,321 | +38,102 | 0.50% | 6,857,971 |
| 2013-02-19 | 2013-02-15 | 1.092 | 6,366,219 | +238,132 | 0.50% | 6,950,840 |
| 2013-02-15 | 2013-02-08 | 1.092 | 6,128,087 | +142,879 | 0.48% | 6,690,839 |
| 2013-02-14 | 2013-02-07 | 1.071 | 5,985,208 | +250,038 | 0.47% | 6,409,170 |
| 2013-02-08 | 2013-02-06 | 1.092 | 5,735,170 | +321,478 | 0.45% | 6,261,840 |
| 2013-02-06 | 2013-02-04 | 1.155 | 5,413,692 | -47,626 | 0.42% | 6,251,850 |
| 2013-02-05 | 2013-02-01 | 1.113 | 5,461,318 | -11,907 | 0.43% | 6,077,510 |
| 2013-02-04 | 2013-01-31 | 1.113 | 5,473,225 | -4,762 | 0.43% | 6,090,760 |
| 2013-01-30 | 2013-01-28 | 1.071 | 5,477,987 | -180,981 | 0.43% | 5,866,020 |
| 2013-01-28 | 2013-01-24 | 1.092 | 5,658,968 | -9,525 | 0.44% | 6,178,641 |
| 2013-01-24 | 2013-01-22 | 1.029 | 5,668,493 | -47,626 | 0.44% | 5,831,980 |
| 2013-01-23 | 2013-01-21 | 1.050 | 5,716,119 | +42,864 | 0.45% | 6,001,000 |
| 2013-01-21 | 2013-01-17 | 0.987 | 5,673,255 | -19,051 | 0.44% | 5,598,640 |
| 2013-01-16 | 2013-01-14 | 1.071 | 5,692,306 | -47,626 | 0.45% | 6,095,520 |
| 2012-12-21 | 2012-12-19 | 0.913 | 5,739,932 | +23,813 | 0.45% | 5,242,620 |
| 2012-12-20 | 2012-12-18 | 0.955 | 5,716,119 | +42,864 | 0.45% | 5,460,910 |
| 2012-12-12 | 2012-12-10 | 0.976 | 5,673,255 | +42,863 | 0.44% | 5,539,080 |
| 2012-12-03 | 2012-11-29 | 0.966 | 5,630,392 | -9,525 | 0.44% | 5,438,120 |
| 2012-11-28 | 2012-11-26 | 1.008 | 5,639,917 | -183,362 | 0.44% | 5,684,160 |
| 2012-11-14 | 2012-11-12 | 0.829 | 5,823,279 | -19,050 | 0.46% | 4,829,665 |
| 2012-11-06 | 2012-11-02 | 0.850 | 5,842,329 | +19,050 | 0.46% | 4,968,135 |
| 2012-11-05 | 2012-11-01 | 0.850 | 5,823,279 | -23,813 | 0.46% | 4,951,935 |
| 2012-10-22 | 2012-10-18 | 0.829 | 5,847,092 | +47,627 | 0.46% | 4,849,415 |
| 2012-10-04 | 2012-09-28 | 0.819 | 5,799,465 | -45,245 | 0.45% | 4,749,030 |
| 2012-09-28 | 2012-09-26 | 0.819 | 5,844,710 | -33,339 | 0.46% | 4,786,080 |
| 2012-09-24 | 2012-09-20 | 0.787 | 5,878,049 | +23,813 | 0.46% | 4,628,250 |
| 2012-09-21 | 2012-09-19 | 0.829 | 5,854,236 | +33,339 | 0.46% | 4,855,340 |
| 2012-09-06 | 2012-09-04 | 0.829 | 5,820,897 | +38,101 | 0.46% | 4,827,690 |
| 2012-09-04 | 2012-08-31 | 0.819 | 5,782,796 | +47,626 | 0.45% | 4,735,380 |
| 2012-08-29 | 2012-08-27 | 0.819 | 5,735,170 | -38,101 | 0.45% | 4,696,380 |
| 2012-08-24 | 2012-08-22 | 0.829 | 5,773,271 | +38,101 | 0.45% | 4,788,190 |
| 2012-08-23 | 2012-08-21 | 0.829 | 5,735,170 | -38,101 | 0.45% | 4,756,590 |
| 2012-08-16 | 2012-08-14 | 0.829 | 5,773,271 | -59,533 | 0.45% | 4,788,190 |
| 2012-08-14 | 2012-08-10 | 0.829 | 5,832,804 | +38,101 | 0.46% | 4,837,565 |
| 2012-08-08 | 2012-08-06 | 0.840 | 5,794,703 | +47,627 | 0.45% | 4,866,800 |
| 2012-08-01 | 2012-07-30 | 0.840 | 5,747,076 | +57,151 | 0.45% | 4,826,800 |
| 2012-07-31 | 2012-07-27 | 0.850 | 5,689,925 | +47,627 | 0.45% | 4,838,535 |
| 2012-07-23 | 2012-07-19 | 0.819 | 5,642,298 | -2,382 | 0.44% | 4,620,330 |
| 2012-07-20 | 2012-07-18 | 0.819 | 5,644,680 | +2,382 | 0.44% | 4,622,280 |
| 2012-07-19 | 2012-07-17 | 0.798 | 5,642,298 | +38,101 | 0.44% | 4,501,860 |
| 2012-07-10 | 2012-07-06 | 0.850 | 5,604,197 | -23,813 | 0.44% | 4,765,635 |
| 2012-07-06 | 2012-07-04 | 0.819 | 5,628,010 | -47,627 | 0.44% | 4,608,630 |
| 2012-06-28 | 2012-06-26 | 0.766 | 5,675,637 | -133,354 | 0.44% | 4,349,705 |
| 2012-06-27 | 2012-06-25 | 0.766 | 5,808,991 | +80,965 | 0.46% | 4,451,905 |
| 2012-06-26 | 2012-06-22 | 0.745 | 5,728,026 | -9,525 | 0.45% | 4,269,585 |
| 2012-06-25 | 2012-06-21 | 0.735 | 5,737,551 | +9,525 | 0.45% | 4,216,450 |
| 2012-06-21 | 2012-06-19 | 0.714 | 5,728,026 | -95,253 | 0.45% | 4,089,180 |
| 2012-06-20 | 2012-06-18 | 0.714 | 5,823,279 | -95,252 | 0.46% | 4,157,180 |
| 2012-06-19 | 2012-06-15 | 0.724 | 5,918,531 | -19,051 | 0.46% | 4,287,315 |
| 2012-06-15 | 2012-06-13 | 0.682 | 5,937,582 | +95,253 | 0.47% | 4,051,775 |
| 2012-05-30 | 2012-05-28 | 0.619 | 5,842,329 | +23,813 | 0.46% | 3,618,765 |
| 2012-03-30 | 2012-03-28 | 0.619 | 5,818,516 | -140,498 | 0.46% | 3,604,015 |
| 2012-03-22 | 2012-03-20 | 0.619 | 5,959,014 | -109,540 | 0.47% | 3,691,040 |
| 2012-03-14 | 2012-03-12 | 0.661 | 6,068,554 | +38,101 | 0.48% | 4,013,730 |
| 2012-03-05 | 2012-03-01 | 0.714 | 6,030,453 | +57,151 | 0.47% | 4,305,080 |
| 2012-02-24 | 2012-02-22 | 0.756 | 5,973,302 | -209,556 | 0.47% | 4,515,120 |
| 2012-02-22 | 2012-02-20 | 0.703 | 6,182,858 | +14,288 | 0.48% | 4,348,970 |
| 2012-02-21 | 2012-02-17 | 0.672 | 6,168,570 | -14,288 | 0.48% | 4,144,640 |
| 2012-02-20 | 2012-02-16 | 0.661 | 6,182,858 | -14,288 | 0.48% | 4,089,330 |
| 2012-01-31 | 2012-01-27 | 0.619 | 6,197,146 | -16,669 | 0.48% | 3,838,540 |
| 2012-01-13 | 2012-01-11 | 0.588 | 6,213,815 | +16,669 | 0.49% | 3,653,160 |
| 2011-12-30 | 2011-12-28 | 0.598 | 6,197,146 | -23,813 | 0.48% | 3,708,420 |
| 2011-12-22 | 2011-12-20 | 0.598 | 6,220,959 | -23,813 | 0.48% | 3,722,670 |
| 2011-12-19 | 2011-12-15 | 0.609 | 6,244,772 | -35,720 | 0.49% | 3,802,480 |
| 2011-12-16 | 2011-12-14 | 0.609 | 6,280,492 | -7,144 | 0.49% | 3,824,230 |
| 2011-12-15 | 2011-12-13 | 0.630 | 6,287,636 | -54,770 | 0.49% | 3,960,600 |
| 2011-12-14 | 2011-12-12 | 0.609 | 6,342,406 | +7,144 | 0.49% | 3,861,930 |
| 2011-12-13 | 2011-12-09 | 0.630 | 6,335,262 | -19,051 | 0.49% | 3,990,600 |
| 2011-12-12 | 2011-12-08 | 0.640 | 6,354,313 | +466,739 | 0.49% | 4,069,310 |
| 2011-12-08 | 2011-12-06 | 0.651 | 5,887,574 | +185,743 | 0.46% | 3,832,220 |
| 2011-12-07 | 2011-12-05 | 0.672 | 5,701,831 | +66,677 | 0.44% | 3,831,040 |
| 2011-12-02 | 2011-11-30 | 0.693 | 5,635,154 | +66,677 | 0.44% | 3,904,560 |
| 2011-11-28 | 2011-11-24 | 0.693 | 5,568,477 | -14,288 | 0.43% | 3,858,360 |
| 2011-11-24 | 2011-11-22 | 0.693 | 5,582,765 | +66,677 | 0.43% | 3,868,260 |
| 2011-11-09 | 2011-11-07 | 0.745 | 5,516,088 | +66,677 | 0.43% | 4,111,610 |
| 2011-11-01 | 2011-10-28 | 0.777 | 5,449,411 | -111,922 | 0.42% | 4,233,540 |
| 2011-10-26 | 2011-10-24 | 0.756 | 5,561,333 | -30,958 | 0.43% | 4,203,720 |
| 2011-10-11 | 2011-10-07 | 0.651 | 5,592,291 | -123,828 | 0.43% | 3,640,020 |
| 2011-10-07 | 2011-10-04 | 0.619 | 5,716,119 | -23,813 | 0.44% | 3,540,590 |
| 2011-09-27 | 2011-09-23 | 0.619 | 5,739,932 | -54,771 | 0.45% | 3,555,340 |
| 2011-08-31 | 2011-08-29 | 0.651 | 5,794,703 | -76,202 | 0.45% | 3,771,770 |
| 2011-08-26 | 2011-08-24 | 0.609 | 5,870,905 | -14,288 | 0.46% | 3,574,830 |
| 2011-08-22 | 2011-08-18 | 0.630 | 5,885,193 | +95,253 | 0.46% | 3,707,100 |
| 2011-08-11 | 2011-08-09 | 0.535 | 5,789,940 | -4,763 | 0.45% | 3,100,035 |
| 2011-08-08 | 2011-08-04 | 0.693 | 5,794,703 | +57,152 | 0.45% | 4,015,110 |
| 2011-08-05 | 2011-08-03 | 0.693 | 5,737,551 | +45,245 | 0.45% | 3,975,510 |
| 2011-08-03 | 2011-08-01 | 0.724 | 5,692,306 | +66,677 | 0.44% | 4,123,440 |
| 2011-07-28 | 2011-07-26 | 0.735 | 5,625,629 | +14,288 | 0.44% | 4,134,200 |
| 2011-07-26 | 2011-07-22 | 0.756 | 5,611,341 | -14,288 | 0.44% | 4,241,520 |
| 2011-07-20 | 2011-07-18 | 0.735 | 5,625,629 | +66,677 | 0.44% | 4,134,200 |
| 2011-07-19 | 2011-07-15 | 0.745 | 5,558,952 | -83,346 | 0.43% | 4,143,560 |
| 2011-07-15 | 2011-07-13 | 0.682 | 5,642,298 | -66,677 | 0.44% | 3,850,275 |
| 2011-07-14 | 2011-07-12 | 0.682 | 5,708,975 | +7,144 | 0.44% | 3,895,775 |
| 2011-07-13 | 2011-07-11 | 0.693 | 5,701,831 | +66,677 | 0.44% | 3,950,760 |
| 2011-07-12 | 2011-07-08 | 0.703 | 5,635,154 | -23,814 | 0.44% | 3,963,720 |
| 2011-07-05 | 2011-06-30 | 0.724 | 5,658,968 | +66,677 | 0.44% | 4,099,290 |
| 2011-06-28 | 2011-06-24 | 0.714 | 5,592,291 | -21,431 | 0.43% | 3,992,280 |
| 2011-06-24 | 2011-06-22 | 0.682 | 5,613,722 | +30,957 | 0.44% | 3,830,775 |
| 2011-06-15 | 2011-06-13 | 0.693 | 5,582,765 | -47,627 | 0.43% | 3,868,260 |
| 2011-06-14 | 2011-06-10 | 0.745 | 5,630,392 | +14,288 | 0.44% | 4,196,810 |
| 2011-06-09 | 2011-06-07 | 0.819 | 5,616,104 | -14,288 | 0.44% | 4,598,880 |
| 2011-06-07 | 2011-06-02 | 0.850 | 5,630,392 | +23,813 | 0.44% | 4,787,910 |
| 2011-06-03 | 2011-06-01 | 0.882 | 5,606,579 | +9,526 | 0.44% | 4,944,240 |
| 2011-06-02 | 2011-05-31 | 0.892 | 5,597,053 | -14,288 | 0.46% | 4,994,600 |
| 2011-05-31 | 2011-05-27 | 0.871 | 5,611,341 | -4,763 | 0.46% | 4,889,530 |
| 2011-05-27 | 2011-05-25 | 0.871 | 5,616,104 | -328,622 | 0.46% | 4,893,680 |
| 2011-05-26 | 2011-05-24 | 0.840 | 5,944,726 | +200,031 | 0.49% | 4,992,800 |
| 2011-05-18 | 2011-05-16 | 0.934 | 5,744,695 | +11,907 | 0.47% | 5,367,590 |
| 2011-05-17 | 2011-05-13 | 0.966 | 5,732,788 | -80,965 | 0.47% | 5,537,020 |
| 2011-05-13 | 2011-05-11 | 0.987 | 5,813,753 | +166,692 | 0.48% | 5,737,290 |
| 2011-05-11 | 2011-05-06 | 0.976 | 5,647,061 | -40,482 | 0.47% | 5,513,505 |
| 2011-05-05 | 2011-05-03 | 1.018 | 5,687,543 | -142,880 | 0.47% | 5,791,870 |
| 2011-05-04 | 2011-04-29 | 0.997 | 5,830,423 | -9,525 | 0.48% | 5,814,950 |
| 2011-05-03 | 2011-04-28 | 1.018 | 5,839,948 | -47,626 | 0.48% | 5,947,070 |
| 2011-04-26 | 2011-04-20 | 1.029 | 5,887,574 | -71,440 | 0.49% | 6,057,380 |
| 2011-04-19 | 2011-04-15 | 1.050 | 5,959,014 | -4,762 | 0.49% | 6,256,000 |
| 2011-04-15 | 2011-04-13 | 1.018 | 5,963,776 | -14,288 | 0.49% | 6,073,170 |
| 2011-04-14 | 2011-04-12 | 1.008 | 5,978,064 | -57,152 | 0.49% | 6,024,960 |
| 2011-04-12 | 2011-04-08 | 0.997 | 6,035,216 | -21,432 | 0.50% | 6,019,200 |
| 2011-04-11 | 2011-04-07 | 1.018 | 6,056,648 | -97,634 | 0.50% | 6,167,745 |
| 2011-04-08 | 2011-04-06 | 0.997 | 6,154,282 | +9,525 | 0.51% | 6,137,950 |
| 2011-04-07 | 2011-04-04 | 0.945 | 6,144,757 | +54,771 | 0.51% | 5,805,900 |
| 2011-04-04 | 2011-03-31 | 0.934 | 6,089,986 | -2,382 | 0.50% | 5,690,215 |
| 2011-03-31 | 2011-03-29 | 0.976 | 6,092,368 | -23,813 | 0.50% | 5,948,280 |
| 2011-03-30 | 2011-03-28 | 0.955 | 6,116,181 | -9,525 | 0.50% | 5,843,110 |
| 2011-03-29 | 2011-03-25 | 0.987 | 6,125,706 | +26,194 | 0.51% | 6,045,140 |
| 2011-03-25 | 2011-03-23 | 0.913 | 6,099,512 | +59,533 | 0.50% | 5,571,045 |
| 2011-03-24 | 2011-03-22 | 0.924 | 6,039,979 | -38,101 | 0.50% | 5,580,080 |
| 2011-03-23 | 2011-03-21 | 0.903 | 6,078,080 | +142,879 | 0.50% | 5,487,660 |
| 2011-03-22 | 2011-03-18 | 0.850 | 5,935,201 | -61,914 | 0.49% | 5,047,110 |
| 2011-03-21 | 2011-03-17 | 0.861 | 5,997,115 | -9,525 | 0.50% | 5,162,720 |
| 2011-03-18 | 2011-03-16 | 0.934 | 6,006,640 | -140,498 | 0.50% | 5,612,340 |
| 2011-03-17 | 2011-03-15 | 0.945 | 6,147,138 | -188,124 | 0.51% | 5,808,150 |
| 2011-03-15 | 2011-03-11 | 0.997 | 6,335,262 | -109,541 | 0.52% | 6,318,450 |
| 2011-03-14 | 2011-03-10 | 1.008 | 6,444,803 | -95,253 | 0.53% | 6,495,360 |
| 2011-03-11 | 2011-03-09 | 1.029 | 6,540,056 | +52,389 | 0.54% | 6,728,680 |
| 2011-03-10 | 2011-03-08 | 1.018 | 6,487,667 | +26,195 | 0.54% | 6,606,670 |
| 2011-03-09 | 2011-03-07 | 1.008 | 6,461,472 | +238,132 | 0.53% | 6,512,160 |
| 2011-03-08 | 2011-03-04 | 1.008 | 6,223,340 | +90,490 | 0.51% | 6,272,160 |
| 2011-03-07 | 2011-03-03 | 0.997 | 6,132,850 | -14,288 | 0.51% | 6,116,575 |
| 2011-03-04 | 2011-03-02 | 0.987 | 6,147,138 | -19,051 | 0.51% | 6,066,290 |
| 2011-03-03 | 2011-03-01 | 1.018 | 6,166,189 | +23,814 | 0.51% | 6,279,295 |
| 2011-03-02 | 2011-02-28 | 1.039 | 6,142,375 | -47,627 | 0.51% | 6,384,015 |
| 2011-02-16 | 2011-02-14 | 1.134 | 6,190,002 | +9,526 | 0.51% | 7,018,380 |
| 2011-02-15 | 2011-02-11 | 1.155 | 6,180,476 | +47,626 | 0.51% | 7,137,349 |
| 2011-02-09 | 2011-02-07 | 1.218 | 6,132,850 | +26,194 | 0.51% | 7,468,660 |
| 2011-02-07 | 2011-01-31 | 1.239 | 6,106,656 | -95,252 | 0.50% | 7,564,981 |
| 2011-01-31 | 2011-01-27 | 1.218 | 6,201,908 | +95,252 | 0.51% | 7,552,760 |
| 2011-01-28 | 2011-01-26 | 1.197 | 6,106,656 | +9,526 | 0.50% | 7,308,540 |
| 2011-01-27 | 2011-01-25 | 1.197 | 6,097,130 | +38,101 | 0.50% | 7,297,140 |
| 2011-01-26 | 2011-01-24 | 1.260 | 6,059,029 | -4,763 | 0.50% | 7,633,200 |
| 2011-01-25 | 2011-01-21 | 1.260 | 6,063,792 | +19,051 | 0.50% | 7,639,200 |
| 2011-01-24 | 2011-01-20 | 1.281 | 6,044,741 | +142,879 | 0.50% | 7,742,120 |
| 2011-01-21 | 2011-01-19 | 1.323 | 5,901,862 | -2,381 | 0.49% | 7,806,960 |
| 2011-01-20 | 2011-01-18 | 1.302 | 5,904,243 | +359,579 | 0.49% | 7,686,139 |
| 2011-01-19 | 2011-01-17 | 1.302 | 5,544,664 | +476,264 | 0.46% | 7,218,040 |
| 2011-01-18 | 2011-01-14 | 1.281 | 5,068,400 | +95,252 | 0.42% | 6,491,620 |
| 2011-01-17 | 2011-01-13 | 1.281 | 4,973,148 | +90,491 | 0.41% | 6,369,621 |
| 2011-01-14 | 2011-01-12 | 1.302 | 4,882,657 | +9,525 | 0.40% | 6,356,239 |
| 2011-01-13 | 2011-01-11 | 1.323 | 4,873,132 | -4,763 | 0.40% | 6,446,160 |
| 2011-01-12 | 2011-01-10 | 1.302 | 4,877,895 | -57,151 | 0.40% | 6,350,040 |
| 2011-01-11 | 2011-01-07 | 1.323 | 4,935,046 | -40,483 | 0.41% | 6,528,059 |
| 2011-01-10 | 2011-01-06 | 1.281 | 4,975,529 | -76,202 | 0.41% | 6,372,670 |
| 2011-01-07 | 2011-01-05 | 1.239 | 5,051,731 | +371,486 | 0.42% | 6,258,130 |
| 2011-01-06 | 2011-01-04 | 1.260 | 4,680,245 | +361,960 | 0.39% | 5,896,200 |
| 2011-01-05 | 2011-01-03 | 1.302 | 4,318,285 | +33,339 | 0.36% | 5,621,540 |
| 2011-01-04 | 2010-12-31 | 1.239 | 4,284,946 | -147,642 | 0.35% | 5,308,230 |
| 2011-01-03 | 2010-12-29 | 1.218 | 4,432,588 | -47,626 | 0.37% | 5,398,060 |
| 2010-12-23 | 2010-12-21 | 1.134 | 4,480,214 | +157,167 | 0.37% | 5,079,780 |
| 2010-12-22 | 2010-12-20 | 1.113 | 4,323,047 | +11,906 | 0.36% | 4,810,810 |
| 2010-12-21 | 2010-12-17 | 1.197 | 4,311,141 | -157,167 | 0.36% | 5,159,640 |
| 2010-12-20 | 2010-12-16 | 1.155 | 4,468,308 | +23,813 | 0.37% | 5,160,100 |
| 2010-12-17 | 2010-12-15 | 1.197 | 4,444,495 | +57,152 | 0.37% | 5,319,240 |
| 2010-12-16 | 2010-12-14 | 1.218 | 4,387,343 | +285,758 | 0.36% | 5,342,960 |
| 2010-12-15 | 2010-12-13 | 1.260 | 4,101,585 | +690,583 | 0.34% | 5,167,200 |
| 2010-12-14 | 2010-12-10 | 1.281 | 3,411,002 | +140,498 | 0.28% | 4,368,820 |
| 2010-12-13 | 2010-12-09 | 1.281 | 3,270,504 | -50,008 | 0.27% | 4,188,870 |
| 2010-12-10 | 2010-12-08 | 1.239 | 3,320,512 | -119,066 | 0.27% | 4,113,480 |
| 2010-12-09 | 2010-12-07 | 1.281 | 3,439,578 | +130,973 | 0.28% | 4,405,420 |
| 2010-12-08 | 2010-12-06 | 1.323 | 3,308,605 | +304,809 | 0.27% | 4,376,610 |
| 2010-12-07 | 2010-12-03 | 1.260 | 3,003,796 | +204,793 | 0.25% | 3,784,200 |
| 2010-12-06 | 2010-12-02 | 1.407 | 2,799,003 | -30,957 | 0.23% | 3,937,590 |
| 2010-12-03 | 2010-12-01 | 1.155 | 2,829,960 | -85,728 | 0.23% | 3,268,100 |
| 2010-12-01 | 2010-11-29 | 1.092 | 2,915,688 | +11,907 | 0.24% | 3,183,441 |
| 2010-11-30 | 2010-11-26 | 1.071 | 2,903,781 | +11,907 | 0.24% | 3,109,470 |
| 2010-11-29 | 2010-11-25 | 1.071 | 2,891,874 | +142,879 | 0.24% | 3,096,720 |
| 2010-11-26 | 2010-11-24 | 1.071 | 2,748,995 | -116,685 | 0.23% | 2,943,720 |
| 2010-11-24 | 2010-11-22 | 1.092 | 2,865,680 | -47,626 | 0.24% | 3,128,840 |
| 2010-11-12 | 2010-11-10 | 1.155 | 2,913,306 | +9,525 | 0.24% | 3,364,350 |
| 2010-11-11 | 2010-11-09 | 1.134 | 2,903,781 | -14,288 | 0.24% | 3,292,380 |
| 2010-11-10 | 2010-11-08 | 1.176 | 2,918,069 | +71,440 | 0.24% | 3,431,120 |
| 2010-11-09 | 2010-11-05 | 1.176 | 2,846,629 | +66,677 | 0.24% | 3,347,120 |
| 2010-11-05 | 2010-11-03 | 1.197 | 2,779,952 | -242,895 | 0.23% | 3,327,090 |
| 2010-11-04 | 2010-11-02 | 1.155 | 3,022,847 | +114,303 | 0.25% | 3,490,850 |
| 2010-11-03 | 2010-11-01 | 1.071 | 2,908,544 | -47,626 | 0.24% | 3,114,570 |
| 2010-11-01 | 2010-10-28 | 1.092 | 2,956,170 | +76,202 | 0.24% | 3,227,640 |
| 2010-10-26 | 2010-10-22 | 1.113 | 2,879,968 | +47,627 | 0.24% | 3,204,910 |
| 2010-10-25 | 2010-10-21 | 1.092 | 2,832,341 | +476,264 | 0.23% | 3,092,440 |
| 2010-10-22 | 2010-10-20 | 1.134 | 2,356,077 | +157,167 | 0.19% | 2,671,379 |
| 2010-10-20 | 2010-10-18 | 1.197 | 2,198,910 | -290,521 | 0.18% | 2,631,690 |
| 2010-10-19 | 2010-10-15 | 1.239 | 2,489,431 | +35,719 | 0.21% | 3,083,930 |
| 2010-10-18 | 2010-10-14 | 1.197 | 2,453,712 | +95,253 | 0.20% | 2,936,641 |
| 2010-10-15 | 2010-10-13 | 1.218 | 2,358,459 | +95,253 | 0.19% | 2,872,160 |
| 2010-10-14 | 2010-10-12 | 1.197 | 2,263,206 | -28,576 | 0.19% | 2,708,640 |
| 2010-10-12 | 2010-10-08 | 1.218 | 2,291,782 | +95,253 | 0.19% | 2,790,960 |
| 2010-10-11 | 2010-10-07 | 1.218 | 2,196,529 | +95,253 | 0.18% | 2,674,960 |
| 2010-10-08 | 2010-10-06 | 1.239 | 2,101,276 | -85,728 | 0.17% | 2,603,080 |
| 2010-10-07 | 2010-10-05 | 1.218 | 2,187,004 | +219,082 | 0.18% | 2,663,360 |
| 2010-10-06 | 2010-10-04 | 1.218 | 1,967,922 | +57,151 | 0.16% | 2,396,560 |
| 2010-10-05 | 2010-09-30 | 1.197 | 1,910,771 | +47,627 | 0.16% | 2,286,840 |
| 2010-09-30 | 2010-09-28 | 1.260 | 1,863,144 | -323,860 | 0.15% | 2,347,200 |
| 2010-09-29 | 2010-09-27 | 1.281 | 2,187,004 | +16,669 | 0.18% | 2,801,120 |
| 2010-09-27 | 2010-09-22 | 1.239 | 2,170,335 | -14,287 | 0.18% | 2,688,631 |
| 2010-09-24 | 2010-09-21 | 1.197 | 2,184,622 | +57,151 | 0.18% | 2,614,589 |
| 2010-09-22 | 2010-09-20 | 1.239 | 2,127,471 | +47,627 | 0.18% | 2,635,530 |
| 2010-09-21 | 2010-09-17 | 1.155 | 2,079,844 | +14,288 | 0.17% | 2,401,850 |
| 2010-09-20 | 2010-09-16 | 1.197 | 2,065,556 | +38,101 | 0.17% | 2,472,089 |
| 2010-09-17 | 2010-09-15 | 1.218 | 2,027,455 | +226,225 | 0.17% | 2,469,060 |
| 2010-09-16 | 2010-09-14 | 1.092 | 1,801,230 | -2,381 | 0.15% | 1,966,640 |
| 2010-09-15 | 2010-09-13 | 1.050 | 1,803,611 | +30,957 | 0.15% | 1,893,500 |
| 2010-09-08 | 2010-09-06 | 1.134 | 1,772,654 | -23,813 | 0.15% | 2,009,880 |
| 2010-09-07 | 2010-09-03 | 1.113 | 1,796,467 | +23,813 | 0.15% | 1,999,160 |
| 2010-09-06 | 2010-09-02 | 1.113 | 1,772,654 | +14,288 | 0.15% | 1,972,660 |
| 2010-09-02 | 2010-08-31 | 1.197 | 1,758,366 | +95,252 | 0.15% | 2,104,440 |
| 2010-09-01 | 2010-08-30 | 1.176 | 1,663,114 | -164,311 | 0.14% | 1,955,521 |
| 2010-08-30 | 2010-08-26 | 1.302 | 1,827,425 | -119,066 | 0.15% | 2,378,941 |
| 2010-08-27 | 2010-08-25 | 1.323 | 1,946,491 | +69,059 | 0.16% | 2,574,811 |
| 2010-08-25 | 2010-08-23 | 1.386 | 1,877,432 | +104,778 | 0.16% | 2,601,720 |
| 2010-08-18 | 2010-08-16 | 1.344 | 1,772,654 | -11,907 | 0.15% | 2,382,080 |
| 2010-08-17 | 2010-08-13 | 1.302 | 1,784,561 | -83,346 | 0.15% | 2,323,140 |
| 2010-08-13 | 2010-08-11 | 1.365 | 1,867,907 | +23,813 | 0.15% | 2,549,300 |
| 2010-08-12 | 2010-08-10 | 1.386 | 1,844,094 | -7,144 | 0.15% | 2,555,520 |
| 2010-08-10 | 2010-08-06 | 1.512 | 1,851,238 | +23,813 | 0.15% | 2,798,640 |
| 2010-08-09 | 2010-08-05 | 1.533 | 1,827,425 | +47,627 | 0.15% | 2,801,011 |
| 2010-08-06 | 2010-08-04 | 1.533 | 1,779,798 | +142,879 | 0.15% | 2,728,010 |
| 2010-08-04 | 2010-08-02 | 1.596 | 1,636,919 | -166,692 | 0.14% | 2,612,120 |
| 2010-08-03 | 2010-07-30 | 1.470 | 1,803,611 | -23,814 | 0.15% | 2,650,899 |
| 2010-07-30 | 2010-07-28 | 1.491 | 1,827,425 | +197,650 | 0.15% | 2,724,271 |
| 2010-07-27 | 2010-07-23 | 1.554 | 1,629,775 | -133,354 | 0.13% | 2,532,280 |
| 2010-07-26 | 2010-07-22 | 1.533 | 1,763,129 | +133,354 | 0.15% | 2,702,460 |
| 2010-07-19 | 2010-07-15 | 1.596 | 1,629,775 | -11,907 | 0.13% | 2,600,720 |
| 2010-07-15 | 2010-07-13 | 1.617 | 1,641,682 | -130,972 | 0.14% | 2,654,191 |
| 2010-07-14 | 2010-07-12 | 1.638 | 1,772,654 | -11,907 | 0.15% | 2,903,160 |
| 2010-07-13 | 2010-07-09 | 1.554 | 1,784,561 | +92,872 | 0.15% | 2,772,780 |
| 2010-07-12 | 2010-07-08 | 1.554 | 1,691,689 | +66,677 | 0.14% | 2,628,479 |
| 2010-07-08 | 2010-07-06 | 1.512 | 1,625,012 | +95,252 | 0.13% | 2,456,639 |
| 2010-07-06 | 2010-07-02 | 1.659 | 1,529,760 | +19,051 | 0.13% | 2,537,481 |
| 2010-06-30 | 2010-06-28 | 1.743 | 1,510,709 | +102,397 | 0.12% | 2,632,760 |
| 2010-06-29 | 2010-06-25 | 1.806 | 1,408,312 | -111,922 | 0.12% | 2,543,019 |
| 2010-06-28 | 2010-06-24 | 1.764 | 1,520,234 | -142,880 | 0.13% | 2,681,279 |
| 2010-06-23 | 2010-06-21 | 1.659 | 1,663,114 | +47,627 | 0.14% | 2,758,681 |
| 2010-06-21 | 2010-06-17 | 1.554 | 1,615,487 | +23,813 | 0.13% | 2,510,080 |
| 2010-06-18 | 2010-06-15 | 1.575 | 1,591,674 | +95,253 | 0.13% | 2,506,500 |
| 2010-06-15 | 2010-06-11 | 1.533 | 1,496,421 | -4,763 | 0.12% | 2,293,660 |
| 2010-06-10 | 2010-06-08 | 1.470 | 1,501,184 | +28,576 | 0.12% | 2,206,400 |
| 2010-06-08 | 2010-06-04 | 1.638 | 1,472,608 | -19,051 | 0.12% | 2,411,760 |
| 2010-06-04 | 2010-06-02 | 1.575 | 1,491,659 | +9,526 | 0.12% | 2,349,001 |
| 2010-06-01 | 2010-05-28 | 1.701 | 1,482,133 | -9,526 | 0.12% | 2,520,720 |
| 2010-05-31 | 2010-05-27 | 1.743 | 1,491,659 | +88,109 | 0.12% | 2,599,561 |
| 2010-05-27 | 2010-05-25 | 1.701 | 1,403,550 | -19,050 | 0.12% | 2,387,071 |
| 2010-05-25 | 2010-05-20 | 1.722 | 1,422,600 | -59,533 | 0.12% | 2,449,340 |
| 2010-05-24 | 2010-05-19 | 1.869 | 1,482,133 | +2,381 | 0.12% | 2,769,680 |
| 2010-05-20 | 2010-05-18 | 1.974 | 1,479,752 | +19,051 | 0.12% | 2,920,580 |
| 2010-05-19 | 2010-05-17 | 2.016 | 1,460,701 | +14,288 | 0.12% | 2,944,319 |
| 2010-05-18 | 2010-05-14 | 2.163 | 1,446,413 | -42,864 | 0.12% | 3,128,109 |
| 2010-05-17 | 2010-05-13 | 2.226 | 1,489,277 | -23,813 | 0.12% | 3,314,620 |
| 2010-05-14 | 2010-05-12 | 2.184 | 1,513,090 | +52,389 | 0.12% | 3,304,079 |
| 2010-05-12 | 2010-05-10 | 2.184 | 1,460,701 | +9,525 | 0.12% | 3,189,679 |
| 2010-05-11 | 2010-05-07 | 2.121 | 1,451,176 | +104,778 | 0.12% | 3,077,470 |
| 2010-05-10 | 2010-05-06 | 2.100 | 1,346,398 | +45,245 | 0.11% | 2,827,000 |
| 2010-05-07 | 2010-05-05 | 2.268 | 1,301,153 | +38,101 | 0.11% | 2,950,560 |
| 2010-05-05 | 2010-05-03 | 2.289 | 1,263,052 | +85,728 | 0.10% | 2,890,680 |
| 2010-05-04 | 2010-04-30 | 2.310 | 1,177,324 | -71,440 | 0.10% | 2,719,199 |
| 2010-05-03 | 2010-04-29 | 2.184 | 1,248,764 | +52,389 | 0.10% | 2,726,880 |
| 2010-04-30 | 2010-04-28 | 2.310 | 1,196,375 | +50,008 | 0.10% | 2,763,200 |
| 2010-04-29 | 2010-04-27 | 2.142 | 1,146,367 | +33,338 | 0.09% | 2,455,140 |
| 2010-04-28 | 2010-04-26 | 2.037 | 1,113,029 | -54,770 | 0.09% | 2,266,891 |
| 2010-04-27 | 2010-04-23 | 2.226 | 1,167,799 | +64,296 | 0.10% | 2,599,120 |
| 2010-04-23 | 2010-04-21 | 1.995 | 1,103,503 | +47,626 | 0.09% | 2,201,149 |
| 2010-04-22 | 2010-04-20 | 1.911 | 1,055,877 | +47,626 | 0.09% | 2,017,470 |
| 2010-04-19 | 2010-04-15 | 2.037 | 1,008,251 | -9,525 | 0.08% | 2,053,491 |
| 2010-04-14 | 2010-04-12 | 1.890 | 1,017,776 | -21,432 | 0.08% | 1,923,300 |
| 2010-04-13 | 2010-04-09 | 1.869 | 1,039,208 | +50,008 | 0.09% | 1,941,980 |
| 2010-04-09 | 2010-04-07 | 1.974 | 989,200 | +19,050 | 0.08% | 1,952,380 |
| 2010-03-29 | 2010-03-25 | 2.016 | 970,150 | -19,050 | 0.08% | 1,955,521 |
| 2010-03-22 | 2010-03-18 | 1.953 | 989,200 | +21,432 | 0.08% | 1,931,610 |
| 2010-03-19 | 2010-03-17 | 2.016 | 967,768 | +19,050 | 0.08% | 1,950,720 |
| 2010-03-18 | 2010-03-16 | 1.953 | 948,718 | +14,288 | 0.08% | 1,852,561 |
| 2010-03-16 | 2010-03-12 | 2.100 | 934,430 | -4,762 | 0.08% | 1,962,001 |
| 2010-03-11 | 2010-03-09 | 2.184 | 939,192 | -23,814 | 0.08% | 2,050,879 |
| 2010-03-08 | 2010-03-04 | 2.121 | 963,006 | -42,863 | 0.08% | 2,042,221 |
| 2010-03-05 | 2010-03-03 | 2.163 | 1,005,869 | -14,288 | 0.08% | 2,175,359 |
| 2010-03-03 | 2010-03-01 | 2.184 | 1,020,157 | -9,526 | 0.08% | 2,227,679 |
| 2010-03-02 | 2010-02-26 | 2.226 | 1,029,683 | +40,483 | 0.09% | 2,291,721 |
| 2010-03-01 | 2010-02-25 | 2.247 | 989,200 | +9,525 | 0.08% | 2,222,390 |
| 2010-02-26 | 2010-02-24 | 2.247 | 979,675 | -121,447 | 0.08% | 2,200,990 |
| 2010-02-25 | 2010-02-23 | 2.079 | 1,101,122 | +38,101 | 0.09% | 2,288,880 |
| 2010-02-23 | 2010-02-19 | 2.058 | 1,063,021 | +47,626 | 0.10% | 2,187,360 |
| 2010-02-22 | 2010-02-18 | 2.142 | 1,015,395 | +33,339 | 0.10% | 2,174,641 |
| 2010-02-19 | 2010-02-17 | 2.079 | 982,056 | +14,288 | 0.09% | 2,041,380 |
| 2010-02-18 | 2010-02-12 | 2.079 | 967,768 | +54,770 | 0.09% | 2,011,680 |
| 2010-02-17 | 2010-02-11 | 1.953 | 912,998 | +219,082 | 0.09% | 1,782,810 |
| 2010-02-08 | 2010-02-04 | 2.394 | 693,916 | +47,626 | 0.07% | 1,660,979 |
| 2010-02-05 | 2010-02-03 | 2.415 | 646,290 | +47,626 | 0.06% | 1,560,550 |
| 2010-01-28 | 2010-01-26 | 2.499 | 598,664 | -47,626 | 0.06% | 1,495,831 |
| 2010-01-27 | 2010-01-25 | 2.415 | 646,290 | +52,389 | 0.06% | 1,560,550 |
| 2010-01-21 | 2010-01-19 | 2.310 | 593,901 | +9,525 | 0.06% | 1,371,700 |
| 2010-01-15 | 2010-01-13 | 2.520 | 584,376 | -21,432 | 0.06% | 1,472,401 |
| 2010-01-13 | 2010-01-11 | 2.604 | 605,808 | +21,432 | 0.06% | 1,577,281 |
| 2010-01-11 | 2010-01-07 | 2.478 | 584,376 | +2,382 | 0.06% | 1,447,861 |
| 2009-12-30 | 2009-12-28 | 2.583 | 581,994 | +38,101 | 0.06% | 1,503,059 |
| 2009-12-28 | 2009-12-22 | 2.394 | 543,893 | -38,101 | 0.05% | 1,301,879 |
| 2009-12-23 | 2009-12-21 | 2.289 | 581,994 | +47,626 | 0.06% | 1,331,979 |
| 2009-12-22 | 2009-12-18 | 2.352 | 534,368 | -28,576 | 0.05% | 1,256,640 |
| 2009-12-21 | 2009-12-17 | 2.331 | 562,944 | -14,288 | 0.05% | 1,312,020 |
| 2009-12-17 | 2009-12-15 | 2.646 | 577,232 | +80,965 | 0.06% | 1,527,120 |
| 2009-12-15 | 2009-12-11 | 2.499 | 496,267 | +28,576 | 0.05% | 1,239,980 |
| 2009-12-14 | 2009-12-10 | 2.184 | 467,691 | -147,642 | 0.04% | 1,021,280 |
| 2009-12-11 | 2009-12-09 | 2.184 | 615,333 | -85,727 | 0.06% | 1,343,680 |
| 2009-12-10 | 2009-12-08 | 2.079 | 701,060 | +47,626 | 0.07% | 1,457,279 |
| 2009-12-04 | 2009-12-02 | 1.827 | 653,434 | +47,626 | 0.06% | 1,193,640 |
| 2009-12-01 | 2009-11-27 | 1.869 | 605,808 | -14,288 | 0.06% | 1,132,081 |
| 2009-11-27 | 2009-11-25 | 1.932 | 620,096 | +509,984 | 0.06% | 1,197,841 |
| 2009-11-13 | 2009-11-11 | 140.678 | 110,112 | -991,010 | 0.01% | 15,490,370 |
| 2009-11-12 | 2009-11-10 | 138.579 | 1,101,122 | +1,092,016 | 0.13% | 152,591,985 |
| 2009-11-05 | 2009-11-03 | 138.579 | 9,106 | +238 | 0.10% | 1,261,897 |
| 2009-11-04 | 2009-11-02 | 142.358 | 8,868 | +286 | 0.10% | 1,262,431 |
| 2009-10-28 | 2009-10-23 | 126.610 | 8,582 | +476 | 0.10% | 1,086,571 |
| 2009-10-27 | 2009-10-22 | 125.981 | 8,106 | +476 | 0.09% | 1,021,199 |
| 2009-10-21 | 2009-10-19 | 127.030 | 7,630 | +477 | 0.09% | 969,242 |
| 2009-10-20 | 2009-10-16 | 122.831 | 7,153 | +95 | 0.08% | 878,611 |
| 2009-10-15 | 2009-10-13 | 118.632 | 7,058 | +1,619 | 0.08% | 837,303 |
| 2009-10-14 | 2009-10-12 | 122.831 | 5,439 | +1,429 | 0.06% | 668,078 |
| 2009-10-09 | 2009-10-07 | 130.180 | 4,010 | +190 | 0.05% | 522,022 |
| 2009-10-08 | 2009-10-06 | 115.482 | 3,820 | +2,667 | 0.04% | 441,142 |
| 2009-10-05 | 2009-09-30 | 107.083 | 1,153 | -476 | 0.01% | 123,467 |
| 2008-09-08 | 2008-09-04 | 79.007 | 1,629 | +45 | 0.02% | 128,702 |
| 2008-06-26 | 2008-06-24 | 79.223 | 1,584 | -464 | 0.02% | 125,489 |
| 2008-06-06 | 2008-06-04 | 79.007 | 2,048 | -463 | 0.03% | 161,806 |
| 2008-05-07 | 2008-05-05 | 79.870 | 2,511 | -926 | 0.04% | 200,554 |
| 2007-12-13 | 2007-12-11 | 102.104 | 3,437 | +463 | 0.06% | 350,933 |
| 2007-11-19 | 2007-11-15 | 93.902 | 2,974 | +463 | 0.05% | 279,263 |
| 2007-11-05 | 2007-11-01 | 104.911 | 2,511 | -1,390 | 0.04% | 263,431 |
| 2007-10-23 | 2007-10-18 | 86.346 | 3,901 | -27,563 | 0.07% | 336,837 |
| 2007-10-17 | 2007-10-15 | 79.870 | 31,464 | +232 | 0.54% | 2,513,038 |
| 2007-10-15 | 2007-10-11 | 74.474 | 31,232 | +231 | 0.53% | 2,325,960 |
| 2007-10-12 | 2007-10-10 | 77.712 | 31,001 | -120 | 0.53% | 2,409,138 |
| 2007-09-28 | 2007-09-25 | 67.566 | 31,121 | -927 | 0.53% | 2,102,719 |
| 2007-09-19 | 2007-09-17 | 65.407 | 32,048 | +603 | 0.54% | 2,096,172 |
| 2007-09-18 | 2007-09-14 | 64.760 | 31,445 | +926 | 0.53% | 2,036,368 |
| 2007-09-14 | 2007-09-12 | 63.896 | 30,519 | +927 | 0.52% | 1,950,049 |
| 2007-09-06 | 2007-09-04 | 64.760 | 29,592 | +231 | 0.50% | 1,916,368 |
| 2007-08-17 | 2007-08-15 | 69.077 | 29,361 | +1,946 | 0.50% | 2,028,170 |
| 2007-08-13 | 2007-08-09 | 69.725 | 27,415 | +2,826 | 0.46% | 1,911,500 |
| 2007-08-08 | 2007-08-06 | 68.429 | 24,589 | +1,853 | 0.42% | 1,682,610 |
| 2007-08-07 | 2007-08-03 | 70.588 | 22,736 | +1,065 | 0.38% | 1,604,890 |
| 2007-08-06 | 2007-08-02 | 71.236 | 21,671 | +1,668 | 0.37% | 1,543,748 |
| 2007-08-02 | 2007-07-31 | 71.883 | 20,003 | +4,030 | 0.34% | 1,437,881 |
| 2007-08-01 | 2007-07-30 | 72.315 | 15,973 | +2,455 | 0.27% | 1,155,087 |
| 2007-07-31 | 2007-07-27 | 71.883 | 13,518 | +3,243 | 0.23% | 971,718 |
| 2007-07-30 | 2007-07-26 | 71.883 | 10,275 | +3,660 | 0.17% | 738,600 |
| 2007-07-13 | 2007-07-11 | 71.020 | 6,615 | +463 | 0.11% | 469,796 |
| 2007-06-26 | 2007-06-22 | 76.416 | 6,152 | 0.10% | 470,114 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy