History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 655,000 +0 0.02% 48,470
2025-10-13 2025-10-09 0.075 655,000 +0 0.02% 49,125
2025-10-10 2025-10-08 0.077 655,000 +0 0.02% 50,435
2025-10-09 2025-10-06 0.079 655,000 +0 0.02% 51,745
2025-10-08 2025-10-03 0.082 655,000 +0 0.02% 53,710
2025-10-06 2025-10-02 0.078 655,000 +0 0.02% 51,090
2025-10-03 2025-09-30 0.076 655,000 +0 0.02% 49,780
2025-10-02 2025-09-29 0.076 655,000 +0 0.02% 49,780
2025-09-30 2025-09-26 0.078 655,000 +0 0.02% 51,090
2025-09-29 2025-09-25 0.076 655,000 +0 0.02% 49,780
2025-09-26 2025-09-24 0.076 655,000 +0 0.02% 49,780
2025-09-25 2025-09-23 0.078 655,000 +0 0.02% 51,090
2025-09-24 2025-09-22 0.075 655,000 +0 0.02% 49,125
2025-09-23 2025-09-19 0.075 655,000 +0 0.02% 49,125
2025-09-22 2025-09-18 0.082 655,000 +0 0.02% 53,710
2025-09-19 2025-09-17 0.081 655,000 +0 0.02% 53,055
2025-09-18 2025-09-16 0.085 655,000 +0 0.02% 55,675
2025-09-17 2025-09-15 0.085 655,000 +0 0.02% 55,675
2025-09-16 2025-09-12 0.084 655,000 +0 0.02% 55,020
2025-09-15 2025-09-11 0.092 655,000 +0 0.02% 60,260
2025-09-12 2025-09-10 0.089 655,000 +0 0.02% 58,295
2025-09-11 2025-09-09 0.090 655,000 +0 0.02% 58,950
2025-09-10 2025-09-08 0.090 655,000 +0 0.02% 58,950
2025-09-09 2025-09-05 0.094 655,000 +0 0.02% 61,570
2025-09-08 2025-09-04 0.096 655,000 -2,180,000 0.02% 62,880
2025-09-03 2025-09-01 0.077 2,835,000 -110,000 0.10% 218,295
2025-08-21 2025-08-19 0.075 2,945,000 +210,000 0.11% 220,875
2025-07-03 2025-06-30 0.049 2,735,000 -400,000 0.10% 134,015
2025-06-05 2025-06-03 0.043 3,135,000 -100,000 0.11% 134,805
2025-04-10 2025-04-08 0.031 3,235,000 +400,000 0.12% 100,285
2024-07-09 2024-07-05 0.064 2,835,000 +70,000 0.10% 181,440
2024-06-18 2024-06-14 0.058 2,765,000 +375,000 0.10% 160,370
2024-06-17 2024-06-13 0.061 2,390,000 +125,000 0.09% 145,790
2024-05-24 2024-05-22 0.065 2,265,000 +540,000 0.08% 147,225
2024-05-08 2024-05-06 0.048 1,725,000 +1,140,000 0.06% 82,800
2023-08-22 2023-08-18 0.052 585,000 -340,000 0.02% 30,420
2023-04-17 2023-04-13 0.068 925,000 -60,000 0.03% 62,900
2023-03-27 2023-03-23 0.085 985,000 -100,000 0.04% 83,725
2023-03-13 2023-03-09 0.112 1,085,000 +500,000 0.04% 121,520
2023-03-08 2023-03-06 0.086 585,000 +20,000 0.02% 50,310
2023-01-31 2023-01-27 0.090 565,000 +100,000 0.02% 50,850
2021-05-26 2021-05-24 0.140 465,000 -90,000 0.02% 65,100
2021-02-22 2021-02-18 0.178 555,000 -50,000 0.02% 98,790
2021-01-21 2021-01-19 0.155 605,000 -10,000 0.02% 93,775
2020-12-14 2020-12-10 0.178 615,000 +50,000 0.02% 109,470
2020-09-11 2020-09-09 0.227 565,000 -250,000 0.02% 128,255
2020-09-10 2020-09-08 0.220 815,000 +250,000 0.03% 179,300
2020-05-08 2020-05-06 0.190 565,000 -25,000 0.02% 107,350
2019-09-13 2019-09-11 0.243 590,000 -20,000 0.02% 143,370
2019-08-27 2019-08-23 0.260 610,000 +50,000 0.02% 158,600
2019-05-27 2019-05-23 0.265 560,000 -10,000 0.02% 148,400
2019-05-08 2019-05-06 0.275 570,000 +10,000 0.02% 156,750
2019-04-25 2019-04-23 0.300 560,000 -45,000 0.02% 168,000
2019-04-17 2019-04-15 0.305 605,000 -55,000 0.02% 184,525
2019-04-02 2019-03-29 0.310 660,000 +100,000 0.02% 204,600
2019-03-29 2019-03-27 0.350 560,000 -100,000 0.02% 196,000
2019-03-19 2019-03-15 0.350 660,000 +5,000 0.02% 231,000
2019-02-28 2019-02-26 0.305 655,000 -95,000 0.02% 199,775
2019-02-22 2019-02-20 0.305 750,000 -500,000 0.03% 228,750
2019-02-20 2019-02-18 0.305 1,250,000 -5,000 0.04% 381,250
2019-02-12 2019-02-08 0.305 1,255,000 -65,000 0.04% 382,775
2019-02-08 2019-01-31 0.295 1,320,000 +300,000 0.05% 389,400
2018-12-11 2018-12-07 0.310 1,020,000 -60,000 0.04% 316,200
2018-12-06 2018-12-04 0.310 1,080,000 +200,000 0.04% 334,800
2018-12-03 2018-11-29 0.310 880,000 -35,000 0.03% 272,800
2018-11-30 2018-11-28 0.320 915,000 -55,000 0.03% 292,800
2018-11-26 2018-11-22 0.340 970,000 -15,000 0.03% 329,800
2018-11-12 2018-11-08 0.410 985,000 -100,000 0.04% 403,850
2018-11-06 2018-11-02 0.370 1,085,000 +30,000 0.04% 401,450
2018-10-26 2018-10-24 0.330 1,055,000 -215,000 0.04% 348,150
2018-10-25 2018-10-23 0.315 1,270,000 -40,000 0.05% 400,050
2018-09-24 2018-09-20 0.305 1,310,000 +135,000 0.05% 399,550
2018-09-21 2018-09-19 0.310 1,175,000 -38,000 0.04% 364,250
2018-09-13 2018-09-11 0.310 1,213,000 -285,000 0.04% 376,030
2018-09-11 2018-09-07 0.340 1,498,000 -100,000 0.05% 509,320
2018-09-10 2018-09-06 0.350 1,598,000 -450,000 0.06% 559,300
2018-09-05 2018-09-03 0.249 2,048,000 -150,000 0.07% 509,952
2018-09-03 2018-08-30 0.295 2,198,000 -80,000 0.08% 648,410
2018-08-31 2018-08-29 0.415 2,278,000 +200,000 0.08% 945,370
2018-08-24 2018-08-22 0.430 2,078,000 +105,000 0.07% 893,540
2018-08-20 2018-08-16 0.425 1,973,000 -100,000 0.07% 838,525
2018-08-15 2018-08-13 0.440 2,073,000 -50,000 0.07% 912,120
2018-08-03 2018-08-01 0.485 2,123,000 +100,000 0.08% 1,029,655
2018-07-27 2018-07-25 0.490 2,023,000 +95,000 0.07% 991,270
2018-07-18 2018-07-16 0.540 1,928,000 -100,000 0.07% 1,041,120
2018-07-03 2018-06-28 0.475 2,028,000 +100,000 0.07% 963,300
2018-06-22 2018-06-20 0.520 1,928,000 +100,000 0.07% 1,002,560
2018-06-12 2018-06-08 0.580 1,828,000 -50,000 0.07% 1,060,240
2018-06-01 2018-05-30 0.510 1,878,000 -50,000 0.07% 957,780
2018-05-07 2018-05-03 0.510 1,928,000 +50,000 0.07% 983,280
2018-05-04 2018-05-02 0.510 1,878,000 -300,000 0.07% 957,780
2018-04-20 2018-04-18 0.580 2,178,000 -120,000 0.08% 1,263,240
2018-04-17 2018-04-13 0.610 2,298,000 +50,000 0.08% 1,401,780
2018-04-11 2018-04-09 0.620 2,248,000 -20,000 0.08% 1,393,760
2018-04-10 2018-04-06 0.640 2,268,000 -95,000 0.08% 1,451,520
2018-04-09 2018-04-04 0.630 2,363,000 +70,000 0.08% 1,488,690
2018-03-29 2018-03-27 0.640 2,293,000 +180,000 0.08% 1,467,520
2018-03-26 2018-03-22 0.610 2,113,000 -80,000 0.08% 1,288,930
2018-03-14 2018-03-12 0.650 2,193,000 -70,000 0.08% 1,425,450
2018-03-07 2018-03-05 0.620 2,263,000 +50,000 0.08% 1,403,060
2018-03-02 2018-02-28 0.680 2,213,000 +150,000 0.08% 1,504,840
2018-03-01 2018-02-27 0.680 2,063,000 +100,000 0.07% 1,402,840
2018-02-28 2018-02-26 0.690 1,963,000 +170,000 0.07% 1,354,470
2018-02-27 2018-02-23 0.710 1,793,000 -30,000 0.06% 1,273,030
2018-02-23 2018-02-21 0.720 1,823,000 +140,000 0.07% 1,312,560
2018-02-22 2018-02-20 0.700 1,683,000 -100,000 0.06% 1,178,100
2018-02-14 2018-02-12 0.680 1,783,000 +15,000 0.06% 1,212,440
2018-02-13 2018-02-09 0.680 1,768,000 +50,000 0.06% 1,202,240
2018-02-09 2018-02-07 0.700 1,718,000 +80,000 0.06% 1,202,600
2018-02-08 2018-02-06 0.710 1,638,000 -20,000 0.06% 1,162,980
2018-02-07 2018-02-05 0.750 1,658,000 +35,000 0.06% 1,243,500
2018-02-05 2018-02-01 0.690 1,623,000 +50,000 0.06% 1,119,870
2018-01-31 2018-01-29 0.590 1,573,000 +35,000 0.06% 928,070
2018-01-24 2018-01-22 0.620 1,538,000 -200,000 0.05% 953,560
2018-01-23 2018-01-19 0.570 1,738,000 -10,000 0.06% 990,660
2018-01-19 2018-01-17 0.610 1,748,000 +50,000 0.06% 1,066,280
2018-01-18 2018-01-16 1.252 1,698,000 +30,000 0.06% 2,125,781
2018-01-17 2018-01-15 1.238 1,668,000 +379,032 0.06% 2,065,020
2018-01-11 2018-01-09 1.280 1,288,968 +10,784 0.06% 1,649,560
2018-01-10 2018-01-08 1.321 1,278,184 +179,722 0.06% 1,689,099
2018-01-09 2018-01-05 1.210 1,098,462 +35,944 0.05% 1,329,360
2018-01-05 2018-01-03 1.196 1,062,518 +21,567 0.05% 1,271,080
2018-01-04 2018-01-02 1.182 1,040,951 +17,972 0.05% 1,230,800
2017-12-29 2017-12-27 1.141 1,022,979 +21,567 0.05% 1,166,860
2017-12-27 2017-12-21 1.168 1,001,412 -309,122 0.05% 1,170,120
2017-12-20 2017-12-18 0.974 1,310,534 -100,645 0.07% 1,276,100
2017-12-14 2017-12-12 0.960 1,411,179 -71,889 0.07% 1,354,470
2017-12-11 2017-12-07 0.946 1,483,068 -233,639 0.07% 1,402,840
2017-12-08 2017-12-06 1.015 1,716,707 -32,350 0.09% 1,743,240
2017-12-01 2017-11-29 1.085 1,749,057 +147,373 0.09% 1,897,740
2017-11-30 2017-11-28 1.043 1,601,684 +46,727 0.08% 1,671,000
2017-11-29 2017-11-27 1.043 1,554,957 +28,756 0.08% 1,622,250
2017-11-28 2017-11-24 1.029 1,526,201 +21,567 0.07% 1,571,020
2017-11-27 2017-11-23 1.015 1,504,634 +71,888 0.07% 1,527,890
2017-11-22 2017-11-20 0.960 1,432,746 +71,889 0.07% 1,375,170
2017-11-21 2017-11-17 0.960 1,360,857 -330,689 0.07% 1,306,170
2017-11-20 2017-11-16 0.932 1,691,546 -7,188 0.08% 1,576,510
2017-11-13 2017-11-09 0.862 1,698,734 +28,755 0.08% 1,465,060
2017-11-08 2017-11-06 0.765 1,669,979 -17,972 0.08% 1,277,650
2017-11-07 2017-11-03 0.779 1,687,951 +17,972 0.08% 1,314,880
2017-11-02 2017-10-31 0.737 1,669,979 -39,539 0.08% 1,231,190
2017-10-31 2017-10-27 0.737 1,709,518 +39,539 0.08% 1,260,340
2017-10-23 2017-10-19 0.737 1,669,979 +35,945 0.08% 1,231,190
2017-10-19 2017-10-17 0.779 1,634,034 -35,945 0.08% 1,272,880
2017-10-17 2017-10-13 0.779 1,669,979 -28,755 0.08% 1,300,880
2017-10-16 2017-10-12 0.807 1,698,734 -82,673 0.08% 1,370,540
2017-10-13 2017-10-11 0.779 1,781,407 +28,756 0.09% 1,387,680
2017-10-12 2017-10-10 0.751 1,752,651 +28,755 0.08% 1,316,520
2017-10-04 2017-09-29 0.709 1,723,896 +21,567 0.08% 1,222,980
2017-10-03 2017-09-28 0.737 1,702,329 +64,700 0.08% 1,255,040
2017-09-26 2017-09-22 0.737 1,637,629 +79,078 0.08% 1,207,340
2017-09-25 2017-09-21 0.793 1,558,551 -79,078 0.08% 1,235,760
2017-09-21 2017-09-19 0.821 1,637,629 +79,078 0.08% 1,344,020
2017-09-13 2017-09-11 0.835 1,558,551 -28,756 0.08% 1,300,800
2017-08-30 2017-08-28 0.890 1,587,307 -129,400 0.08% 1,413,120
2017-08-28 2017-08-24 0.988 1,716,707 +46,728 0.08% 1,695,480
2017-08-24 2017-08-21 2.268 1,669,979 +506,466 0.08% 3,786,929
2017-08-22 2017-08-18 2.310 1,163,513 +64,296 0.09% 2,687,301
2017-08-21 2017-08-17 2.289 1,099,217 -126,210 0.08% 2,515,720
2017-08-17 2017-08-15 2.121 1,225,427 +90,490 0.09% 2,598,730
2017-08-16 2017-08-14 2.121 1,134,937 +190,506 0.08% 2,406,830
2017-08-15 2017-08-11 2.079 944,431 -176,218 0.07% 1,963,169
2017-08-09 2017-08-07 2.079 1,120,649 +52,389 0.08% 2,329,470
2017-08-08 2017-08-04 2.058 1,068,260 +57,152 0.08% 2,198,140
2017-08-04 2017-08-02 2.079 1,011,108 -11,907 0.07% 2,101,770
2017-08-03 2017-08-01 2.016 1,023,015 -11,906 0.08% 2,062,080
2017-08-02 2017-07-31 2.079 1,034,921 +33,338 0.08% 2,151,269
2017-07-31 2017-07-27 2.058 1,001,583 +21,432 0.08% 2,060,940
2017-07-27 2017-07-25 2.037 980,151 +7,144 0.07% 1,996,260
2017-07-25 2017-07-21 2.016 973,007 -14,288 0.07% 1,961,280
2017-07-24 2017-07-20 2.037 987,295 +9,525 0.08% 2,010,810
2017-07-21 2017-07-19 1.932 977,770 +47,627 0.07% 1,888,760
2017-07-18 2017-07-14 1.890 930,143 +47,626 0.07% 1,757,699
2017-07-14 2017-07-12 1.932 882,517 +142,879 0.07% 1,704,760
2017-07-07 2017-07-05 1.953 739,638 +4,763 0.06% 1,444,290
2017-07-06 2017-07-04 1.974 734,875 -47,627 0.06% 1,450,420
2017-07-05 2017-07-03 1.932 782,502 +9,526 0.06% 1,511,561
2017-06-29 2017-06-27 1.890 772,976 -4,763 0.06% 1,460,699
2017-06-27 2017-06-23 1.911 777,739 -4,763 0.06% 1,486,030
2017-06-26 2017-06-22 1.890 782,502 +33,339 0.06% 1,478,701
2017-06-22 2017-06-20 1.890 749,163 -7,144 0.06% 1,415,700
2017-06-20 2017-06-16 1.932 756,307 -95,253 0.06% 1,460,960
2017-06-19 2017-06-15 1.932 851,560 -19,050 0.07% 1,644,960
2017-06-16 2017-06-14 1.848 870,610 +14,288 0.07% 1,608,639
2017-06-15 2017-06-13 1.806 856,322 +71,439 0.07% 1,546,279
2017-06-06 2017-06-02 1.638 784,883 -23,813 0.06% 1,285,440
2017-05-26 2017-05-24 1.596 808,696 -52,389 0.06% 1,290,480
2017-05-15 2017-05-11 1.554 861,085 -9,525 0.07% 1,337,920
2017-05-12 2017-05-10 1.554 870,610 +23,813 0.07% 1,352,719
2017-05-11 2017-05-09 1.554 846,797 +52,389 0.06% 1,315,720
2017-05-08 2017-05-04 1.596 794,408 -171,455 0.06% 1,267,680
2017-04-26 2017-04-24 1.659 965,863 +95,253 0.07% 1,602,120
2017-04-20 2017-04-18 1.701 870,610 +7,144 0.07% 1,480,679
2017-04-07 2017-04-05 1.722 863,466 -14,288 0.07% 1,486,659
2017-04-05 2017-03-31 1.680 877,754 -21,432 0.07% 1,474,399
2017-03-29 2017-03-27 1.764 899,186 -107,160 0.07% 1,585,920
2017-03-22 2017-03-20 1.743 1,006,346 -7,144 0.08% 1,753,791
2017-03-16 2017-03-14 1.722 1,013,490 +9,526 0.08% 1,744,961
2017-03-15 2017-03-13 1.743 1,003,964 -61,915 0.08% 1,749,640
2017-03-13 2017-03-09 1.722 1,065,879 +4,763 0.08% 1,835,161
2017-03-08 2017-03-06 1.785 1,061,116 -254,801 0.08% 1,893,800
2017-03-06 2017-03-02 1.554 1,315,917 -176,218 0.10% 2,044,620
2017-03-03 2017-03-01 1.491 1,492,135 -57,151 0.11% 2,224,430
2017-03-02 2017-02-28 1.386 1,549,286 +142,879 0.12% 2,146,979
2017-03-01 2017-02-27 1.491 1,406,407 +23,813 0.11% 2,096,630
2017-02-28 2017-02-24 1.533 1,382,594 -33,339 0.11% 2,119,190
2017-02-24 2017-02-22 1.533 1,415,933 -21,431 0.11% 2,170,291
2017-02-23 2017-02-21 1.554 1,437,364 -28,576 0.11% 2,233,319
2017-02-22 2017-02-20 1.596 1,465,940 +54,770 0.11% 2,339,280
2017-02-17 2017-02-15 1.617 1,411,170 -9,525 0.11% 2,281,510
2017-02-16 2017-02-14 1.638 1,420,695 -747,734 0.11% 2,326,740
2017-02-15 2017-02-13 1.554 2,168,429 +500,077 0.17% 3,369,219
2017-02-14 2017-02-10 1.638 1,668,352 +642,956 0.13% 2,732,339
2017-01-25 2017-01-23 1.470 1,025,396 -47,627 0.08% 1,507,100
2017-01-24 2017-01-20 1.344 1,073,023 +157,168 0.08% 1,441,921
2017-01-23 2017-01-19 1.239 915,855 -71,440 0.07% 1,134,569
2017-01-16 2017-01-12 1.218 987,295 +71,440 0.08% 1,202,340
2016-12-30 2016-12-28 1.197 915,855 -23,814 0.07% 1,096,109
2016-12-28 2016-12-22 1.260 939,669 +23,814 0.07% 1,183,800
2016-12-23 2016-12-21 1.281 915,855 +2,381 0.07% 1,173,029
2016-12-13 2016-12-09 1.218 913,474 -135,735 0.07% 1,112,440
2016-12-09 2016-12-07 1.260 1,049,209 -204,794 0.08% 1,321,800
2016-12-06 2016-12-02 1.113 1,254,003 -326,241 0.10% 1,395,490
2016-12-02 2016-11-30 1.176 1,580,244 -219,081 0.12% 1,858,080
2016-10-27 2016-10-25 1.029 1,799,325 -42,864 0.14% 1,851,220
2016-10-04 2016-09-30 0.787 1,842,189 -47,626 0.14% 1,450,500
2016-09-28 2016-09-26 0.766 1,889,815 +9,525 0.14% 1,448,320
2016-09-20 2016-09-15 0.840 1,880,290 -97,634 0.14% 1,579,200
2016-09-14 2016-09-12 0.829 1,977,924 -238,132 0.15% 1,640,435
2016-09-13 2016-09-09 0.882 2,216,056 -14,288 0.17% 1,954,260
2016-09-07 2016-09-05 0.840 2,230,344 +1,181,135 0.17% 1,873,200
2016-08-10 2016-08-08 0.829 1,049,209 -14,288 0.08% 870,185
2016-07-26 2016-07-22 0.798 1,063,497 +23,813 0.08% 848,540
2016-07-21 2016-07-19 0.861 1,039,684 +11,907 0.08% 895,030
2016-07-18 2016-07-14 0.882 1,027,777 +47,626 0.08% 906,360
2016-07-15 2016-07-13 0.892 980,151 +9,525 0.08% 874,650
2016-07-11 2016-07-07 0.924 970,626 +9,525 0.07% 896,720
2016-06-28 2016-06-24 0.882 961,101 +47,627 0.07% 847,560
2016-06-21 2016-06-17 0.945 913,474 -23,813 0.07% 863,100
2016-05-20 2016-05-18 1.008 937,287 +38,101 0.07% 944,640
2016-05-16 2016-05-12 1.018 899,186 +23,813 0.07% 915,680
2016-05-13 2016-05-11 1.071 875,373 -19,051 0.07% 937,380
2016-05-11 2016-05-09 1.071 894,424 +23,814 0.07% 957,780
2016-04-13 2016-04-11 1.176 870,610 -28,576 0.07% 1,023,680
2016-04-12 2016-04-08 1.155 899,186 -85,728 0.07% 1,038,400
2016-04-08 2016-04-06 1.134 984,914 -14,288 0.08% 1,116,720
2016-03-23 2016-03-21 1.218 999,202 -14,288 0.08% 1,216,840
2016-03-21 2016-03-17 1.197 1,013,490 -23,813 0.08% 1,212,961
2016-03-18 2016-03-16 1.239 1,037,303 -133,354 0.08% 1,285,020
2016-03-17 2016-03-15 1.050 1,170,657 +23,814 0.09% 1,229,000
2016-03-16 2016-03-14 1.071 1,146,843 +33,338 0.09% 1,228,080
2016-03-07 2016-03-03 1.155 1,113,505 -52,389 0.09% 1,285,900
2016-03-03 2016-03-01 1.155 1,165,894 -26,195 0.09% 1,346,400
2016-02-03 2016-02-01 1.176 1,192,089 -26,194 0.09% 1,401,681
2016-02-02 2016-01-29 1.134 1,218,283 -11,907 0.09% 1,381,320
2016-01-27 2016-01-25 1.092 1,230,190 -26,194 0.09% 1,343,160
2016-01-22 2016-01-20 0.997 1,256,384 +14,288 0.10% 1,253,050
2016-01-19 2016-01-15 1.039 1,242,096 +38,101 0.10% 1,290,960
2016-01-18 2016-01-14 1.092 1,203,995 +28,576 0.09% 1,314,560
2016-01-15 2016-01-13 1.071 1,175,419 +26,194 0.09% 1,258,680
2016-01-13 2016-01-11 1.176 1,149,225 -40,482 0.09% 1,351,280
2016-01-12 2016-01-08 1.260 1,189,707 +100,015 0.09% 1,498,800
2016-01-11 2016-01-07 1.239 1,089,692 +47,627 0.08% 1,349,920
2016-01-08 2016-01-06 1.344 1,042,065 +52,389 0.08% 1,400,319
2016-01-07 2016-01-05 1.386 989,676 -19,051 0.08% 1,371,479
2016-01-06 2016-01-04 1.386 1,008,727 -47,626 0.08% 1,397,880
2016-01-05 2015-12-31 1.323 1,056,353 +95,252 0.08% 1,397,340
2015-12-28 2015-12-22 1.239 961,101 -116,684 0.07% 1,190,621
2015-12-22 2015-12-18 1.281 1,077,785 -4,763 0.08% 1,380,430
2015-12-15 2015-12-11 1.239 1,082,548 -47,626 0.08% 1,341,070
2015-12-14 2015-12-10 1.281 1,130,174 -47,627 0.09% 1,447,530
2015-12-09 2015-12-07 1.323 1,177,801 +4,763 0.09% 1,557,991
2015-12-07 2015-12-03 1.344 1,173,038 +47,626 0.09% 1,576,320
2015-11-30 2015-11-26 1.323 1,125,412 -19,050 0.09% 1,488,691
2015-11-27 2015-11-25 1.302 1,144,462 +23,813 0.09% 1,489,860
2015-11-26 2015-11-24 1.344 1,120,649 +9,525 0.09% 1,505,920
2015-11-20 2015-11-18 1.365 1,111,124 -138,116 0.09% 1,516,450
2015-11-19 2015-11-17 1.386 1,249,240 +9,525 0.10% 1,731,180
2015-11-17 2015-11-13 1.386 1,239,715 -190,505 0.09% 1,717,980
2015-11-16 2015-11-12 1.386 1,430,220 +116,684 0.11% 1,981,979
2015-11-12 2015-11-10 1.365 1,313,536 -166,692 0.10% 1,792,700
2015-11-06 2015-11-04 1.344 1,480,228 -214,319 0.11% 1,989,120
2015-11-05 2015-11-03 1.281 1,694,547 -111,922 0.13% 2,170,380
2015-10-30 2015-10-28 1.260 1,806,469 -33,338 0.14% 2,275,800
2015-10-29 2015-10-27 1.260 1,839,807 +33,338 0.14% 2,317,799
2015-10-28 2015-10-26 1.260 1,806,469 -247,657 0.14% 2,275,800
2015-10-26 2015-10-22 1.323 2,054,126 -88,109 0.16% 2,717,190
2015-10-23 2015-10-20 1.344 2,142,235 +4,763 0.16% 2,878,720
2015-10-20 2015-10-16 1.365 2,137,472 -9,526 0.16% 2,917,200
2015-10-19 2015-10-15 1.323 2,146,998 -42,863 0.16% 2,840,041
2015-10-16 2015-10-14 1.302 2,189,861 +11,906 0.17% 2,850,760
2015-10-15 2015-10-13 1.323 2,177,955 +42,864 0.17% 2,880,990
2015-10-14 2015-10-12 1.323 2,135,091 +71,440 0.16% 2,824,290
2015-10-13 2015-10-09 1.344 2,063,651 +23,813 0.16% 2,773,119
2015-10-12 2015-10-08 1.344 2,039,838 -50,008 0.16% 2,741,120
2015-10-08 2015-10-06 1.428 2,089,846 +140,498 0.16% 2,983,840
2015-10-05 2015-09-30 1.302 1,949,348 +16,669 0.15% 2,537,660
2015-09-30 2015-09-25 1.449 1,932,679 -442,925 0.15% 2,800,020
2015-09-29 2015-09-24 1.512 2,375,604 +538,178 0.18% 3,591,360
2015-09-25 2015-09-23 1.302 1,837,426 +28,576 0.14% 2,391,960
2015-09-23 2015-09-21 1.344 1,808,850 +47,626 0.14% 2,430,720
2015-09-17 2015-09-15 1.218 1,761,224 -23,813 0.13% 2,144,840
2015-09-16 2015-09-14 1.155 1,785,037 -157,167 0.14% 2,061,400
2015-09-15 2015-09-11 1.113 1,942,204 -423,875 0.15% 2,161,340
2015-09-11 2015-09-09 0.882 2,366,079 -11,907 0.18% 2,086,560
2015-09-10 2015-09-08 0.861 2,377,986 +285,759 0.18% 2,047,130
2015-09-09 2015-09-07 0.840 2,092,227 -21,432 0.16% 1,757,200
2015-08-26 2015-08-24 0.924 2,113,659 -71,440 0.16% 1,952,720
2015-08-24 2015-08-20 0.955 2,185,099 +190,506 0.17% 2,087,540
2015-08-21 2015-08-19 1.018 1,994,593 +47,626 0.15% 2,031,180
2015-08-20 2015-08-18 1.050 1,946,967 +71,440 0.15% 2,044,000
2015-08-19 2015-08-17 1.071 1,875,527 +59,533 0.14% 2,008,380
2015-08-13 2015-08-11 1.155 1,815,994 -14,288 0.14% 2,097,150
2015-08-12 2015-08-10 1.134 1,830,282 +23,813 0.14% 2,075,220
2015-08-07 2015-08-05 1.134 1,806,469 +47,626 0.14% 2,048,220
2015-08-04 2015-07-31 1.134 1,758,843 -71,439 0.13% 1,994,221
2015-08-03 2015-07-30 1.134 1,830,282 -2,381 0.14% 2,075,220
2015-07-30 2015-07-28 1.134 1,832,663 -14,288 0.14% 2,077,919
2015-07-28 2015-07-24 1.197 1,846,951 +21,432 0.14% 2,210,460
2015-07-27 2015-07-23 1.218 1,825,519 -38,102 0.14% 2,223,139
2015-07-23 2015-07-21 1.281 1,863,621 -47,626 0.14% 2,386,931
2015-07-22 2015-07-20 1.260 1,911,247 +14,288 0.15% 2,407,800
2015-07-21 2015-07-17 1.281 1,896,959 -66,677 0.15% 2,429,630
2015-07-17 2015-07-15 1.176 1,963,636 +47,626 0.15% 2,308,880
2015-07-16 2015-07-14 1.239 1,916,010 +142,880 0.15% 2,373,570
2015-07-13 2015-07-09 1.386 1,773,130 +16,669 0.14% 2,457,179
2015-07-09 2015-07-07 0.955 1,756,461 -47,627 0.13% 1,678,040
2015-07-08 2015-07-06 1.155 1,804,088 -126,210 0.14% 2,083,400
2015-07-07 2015-07-03 1.449 1,930,298 +14,288 0.15% 2,796,571
2015-07-06 2015-07-02 1.575 1,916,010 +42,864 0.15% 3,017,251
2015-07-03 2015-06-30 1.680 1,873,146 +21,432 0.14% 3,146,400
2015-07-02 2015-06-29 1.638 1,851,714 -23,813 0.14% 3,032,640
2015-06-29 2015-06-25 1.953 1,875,527 +19,050 0.14% 3,662,340
2015-06-26 2015-06-24 1.995 1,856,477 -38,101 0.14% 3,703,101
2015-06-25 2015-06-23 1.932 1,894,578 -19,050 0.15% 3,659,760
2015-06-23 2015-06-19 1.848 1,913,628 -9,526 0.15% 3,535,839
2015-06-22 2015-06-18 1.890 1,923,154 +4,763 0.15% 3,634,201
2015-06-19 2015-06-17 1.911 1,918,391 +107,159 0.15% 3,665,480
2015-06-18 2015-06-16 1.785 1,811,232 -92,871 0.14% 3,232,551
2015-06-17 2015-06-15 1.806 1,904,103 -69,058 0.15% 3,438,280
2015-06-16 2015-06-12 1.701 1,973,161 -23,813 0.15% 3,355,830
2015-06-12 2015-06-10 1.575 1,996,974 +285,758 0.15% 3,144,749
2015-06-11 2015-06-09 1.617 1,711,216 +9,525 0.13% 2,766,610
2015-06-10 2015-06-08 1.680 1,701,691 +28,576 0.13% 2,858,400
2015-06-09 2015-06-05 1.638 1,673,115 -47,626 0.13% 2,740,140
2015-06-08 2015-06-04 1.617 1,720,741 +40,482 0.13% 2,782,009
2015-06-05 2015-06-03 1.722 1,680,259 +228,607 0.13% 2,892,960
2015-06-04 2015-06-02 1.869 1,451,652 +14,288 0.11% 2,712,719
2015-06-02 2015-05-29 1.701 1,437,364 -907,283 0.11% 2,444,579
2015-06-01 2015-05-28 1.722 2,344,647 -335,766 0.18% 4,036,860
2015-05-29 2015-05-27 1.806 2,680,413 -45,245 0.21% 4,840,080
2015-05-28 2015-05-26 1.869 2,725,658 +33,338 0.21% 5,093,470
2015-05-27 2015-05-22 1.869 2,692,320 +57,152 0.21% 5,031,170
2015-05-26 2015-05-21 1.911 2,635,168 +35,720 0.20% 5,035,030
2015-05-22 2015-05-20 1.680 2,599,448 +14,288 0.20% 4,366,399
2015-05-21 2015-05-19 1.743 2,585,160 -19,051 0.20% 4,505,239
2015-05-20 2015-05-18 1.827 2,604,211 +552,466 0.20% 4,757,160
2015-05-19 2015-05-15 1.890 2,051,745 +23,813 0.16% 3,877,200
2015-05-14 2015-05-12 1.533 2,027,932 +14,288 0.16% 3,108,341
2015-05-13 2015-05-11 1.617 2,013,644 +104,778 0.15% 3,255,560
2015-05-11 2015-05-07 1.575 1,908,866 +209,556 0.15% 3,006,001
2015-05-08 2015-05-06 1.680 1,699,310 +150,024 0.13% 2,854,401
2015-05-07 2015-05-05 1.638 1,549,286 +50,007 0.12% 2,537,339
2015-05-06 2015-05-04 1.785 1,499,279 -161,929 0.11% 2,675,800
2015-05-05 2015-04-30 1.890 1,661,208 +119,066 0.13% 3,139,199
2015-05-04 2015-04-29 2.037 1,542,142 +59,533 0.12% 3,140,859
2015-04-30 2015-04-28 2.079 1,482,609 +92,871 0.11% 3,081,869
2015-04-29 2015-04-27 2.100 1,389,738 +107,159 0.11% 2,918,000
2015-04-28 2015-04-24 1.617 1,282,579 +90,490 0.10% 2,073,611
2015-04-27 2015-04-23 1.659 1,192,089 -14,287 0.09% 1,977,371
2015-04-24 2015-04-22 1.470 1,206,376 -95,253 0.09% 1,773,099
2015-04-23 2015-04-21 1.260 1,301,629 -47,627 0.10% 1,639,800
2015-04-22 2015-04-20 1.260 1,349,256 -107,159 0.10% 1,699,801
2015-04-21 2015-04-17 1.155 1,456,415 +166,692 0.11% 1,681,900
2015-04-20 2015-04-16 1.176 1,289,723 +35,720 0.10% 1,516,480
2015-04-16 2015-04-14 1.176 1,254,003 -47,626 0.10% 1,474,480
2015-04-15 2015-04-13 1.239 1,301,629 -176,218 0.10% 1,612,470
2015-04-14 2015-04-10 1.218 1,477,847 +47,627 0.11% 1,799,740
2015-04-13 2015-04-09 1.155 1,430,220 -4,763 0.11% 1,651,649
2015-04-10 2015-04-08 1.071 1,434,983 -19,051 0.11% 1,536,630
2015-03-30 2015-03-26 0.945 1,454,034 +66,677 0.11% 1,373,850
2015-03-18 2015-03-16 0.913 1,387,357 +95,253 0.11% 1,267,155
2015-03-10 2015-03-06 0.997 1,292,104 +47,626 0.10% 1,288,675
2015-02-24 2015-02-18 0.976 1,244,478 +71,440 0.10% 1,215,045
2015-02-23 2015-02-16 1.039 1,173,038 +11,907 0.09% 1,219,185
2015-02-09 2015-02-05 0.913 1,161,131 -119,066 0.09% 1,060,530
2015-02-06 2015-02-04 0.871 1,280,197 +119,066 0.10% 1,115,520
2015-02-05 2015-02-03 0.955 1,161,131 +95,252 0.09% 1,109,290
2015-02-04 2015-02-02 0.976 1,065,879 +47,627 0.08% 1,040,670
2015-01-22 2015-01-20 1.029 1,018,252 +47,626 0.08% 1,047,620
2015-01-21 2015-01-19 1.029 970,626 +69,058 0.07% 998,620
2015-01-19 2015-01-15 1.071 901,568 +466,739 0.07% 965,430
2015-01-14 2015-01-12 1.050 434,829 -47,626 0.03% 456,500
2015-01-02 2014-12-29 1.039 482,455 -35,720 0.04% 501,435
2014-12-19 2014-12-17 1.092 518,175 +47,626 0.04% 565,760
2014-12-18 2014-12-16 1.071 470,549 +47,627 0.04% 503,880
2014-12-09 2014-12-05 1.113 422,922 +19,050 0.03% 470,640
2014-12-05 2014-12-03 1.113 403,872 +38,101 0.03% 449,440
2014-12-02 2014-11-28 1.155 365,771 +52,389 0.03% 422,400
2014-11-26 2014-11-24 1.344 313,382 -26,194 0.02% 421,120
2014-11-12 2014-11-10 1.428 339,576 -64,296 0.03% 484,840
2014-11-06 2014-11-04 1.323 403,872 +104,778 0.03% 534,240
2014-10-30 2014-10-28 1.197 299,094 -38,101 0.02% 357,960
2014-10-08 2014-10-06 1.197 337,195 +19,051 0.03% 403,560
2014-10-07 2014-10-03 1.155 318,144 +19,050 0.02% 367,400
2014-09-22 2014-09-18 1.260 299,094 -14,288 0.02% 376,800
2014-09-19 2014-09-17 1.281 313,382 +14,288 0.02% 401,380
2014-09-16 2014-09-12 1.071 299,094 -85,727 0.02% 320,280
2014-09-15 2014-09-11 1.008 384,821 -78,584 0.03% 387,840
2014-08-12 2014-08-08 1.029 463,405 -38,101 0.04% 476,770
2014-08-07 2014-08-05 1.050 501,506 -9,525 0.04% 526,500
2014-07-25 2014-07-23 1.176 511,031 +47,626 0.04% 600,880
2014-07-24 2014-07-22 1.155 463,405 -88,109 0.04% 535,150
2014-07-22 2014-07-18 1.197 551,514 -47,626 0.04% 660,060
2014-07-15 2014-07-11 1.155 599,140 +42,864 0.05% 691,900
2014-07-14 2014-07-10 1.197 556,276 +42,864 0.04% 665,760
2014-07-11 2014-07-09 1.239 513,412 -71,440 0.04% 636,019
2014-07-10 2014-07-08 1.239 584,852 +33,338 0.05% 724,520
2014-06-24 2014-06-20 1.239 551,514 +38,102 0.04% 683,221
2014-06-23 2014-06-19 1.239 513,412 -54,771 0.04% 636,019
2014-06-20 2014-06-18 1.281 568,183 -38,101 0.04% 727,730
2014-06-16 2014-06-12 1.134 606,284 +85,728 0.05% 687,420
2014-06-13 2014-06-11 1.113 520,556 -47,627 0.04% 579,290
2014-06-09 2014-06-05 1.092 568,183 -95,253 0.04% 620,360
2014-06-04 2014-05-30 1.071 663,436 +47,627 0.05% 710,430
2014-05-28 2014-05-26 1.029 615,809 +95,253 0.05% 633,570
2014-05-19 2014-05-15 1.029 520,556 +14,287 0.04% 535,570
2014-04-11 2014-04-09 1.113 506,269 +61,915 0.04% 563,391
2014-03-31 2014-03-27 1.155 444,354 -14,288 0.03% 513,150
2014-03-28 2014-03-26 1.239 458,642 -28,576 0.04% 568,170
2014-03-26 2014-03-24 1.155 487,218 +28,576 0.04% 562,650
2014-03-24 2014-03-20 1.260 458,642 -42,864 0.04% 577,800
2014-03-21 2014-03-19 1.302 501,506 +42,864 0.04% 652,860
2014-03-17 2014-03-13 1.533 458,642 -4,763 0.04% 702,990
2014-03-14 2014-03-12 1.533 463,405 +14,288 0.04% 710,290
2014-03-12 2014-03-10 1.386 449,117 -23,813 0.04% 622,380
2014-03-07 2014-03-05 1.407 472,930 +26,194 0.04% 665,310
2014-03-05 2014-03-03 1.344 446,736 +14,288 0.04% 600,321
2014-03-03 2014-02-27 1.323 432,448 -33,338 0.03% 572,041
2014-02-28 2014-02-26 1.344 465,786 -4,763 0.04% 625,920
2014-02-24 2014-02-20 1.491 470,549 +80,965 0.04% 701,480
2014-02-20 2014-02-18 1.365 389,584 -47,626 0.03% 531,700
2014-02-19 2014-02-17 1.344 437,210 -14,288 0.03% 587,520
2014-02-18 2014-02-14 1.365 451,498 +21,432 0.04% 616,200
2014-02-17 2014-02-13 1.386 430,066 +219,081 0.03% 595,980
2014-02-14 2014-02-12 1.344 210,985 +33,339 0.02% 283,520
2014-02-13 2014-02-11 1.281 177,646 -38,102 0.01% 227,529
2014-01-29 2014-01-27 1.092 215,748 -4,762 0.02% 235,561
2014-01-23 2014-01-21 1.092 220,510 -71,440 0.02% 240,760
2014-01-22 2014-01-20 1.092 291,950 +38,101 0.02% 318,760
2014-01-21 2014-01-17 1.113 253,849 -38,101 0.02% 282,490
2014-01-17 2014-01-15 1.218 291,950 +47,627 0.02% 355,540
2014-01-16 2014-01-14 1.197 244,323 +38,101 0.02% 292,410
2014-01-15 2014-01-13 1.239 206,222 +71,439 0.02% 255,470
2014-01-14 2014-01-10 1.197 134,783 -28,576 0.01% 161,310
2014-01-13 2014-01-09 1.134 163,359 -38,101 0.01% 185,221
2014-01-09 2014-01-07 1.176 201,460 +28,576 0.02% 236,880
2014-01-07 2014-01-03 1.239 172,884 -47,626 0.01% 214,170
2014-01-06 2014-01-02 1.197 220,510 -95,253 0.02% 263,910
2014-01-02 2013-12-27 0.955 315,763 -180,980 0.02% 301,665
2013-12-30 2013-12-24 0.892 496,743 +38,101 0.04% 443,275
2013-12-16 2013-12-12 0.955 458,642 -71,440 0.04% 438,165
2013-12-12 2013-12-10 0.903 530,082 +142,879 0.04% 478,590
2013-11-29 2013-11-27 0.745 387,203 +14,288 0.03% 288,615
2013-11-27 2013-11-25 0.724 372,915 -47,626 0.03% 270,135
2013-11-25 2013-11-21 0.756 420,541 +33,338 0.03% 317,880
2013-11-18 2013-11-14 0.724 387,203 +14,288 0.03% 280,485
2013-11-11 2013-11-07 0.735 372,915 +71,440 0.03% 274,050
2013-10-25 2013-10-23 0.808 301,475 +2,381 0.02% 243,705
2013-10-24 2013-10-22 0.829 299,094 +21,432 0.02% 248,060
2013-10-18 2013-10-16 0.840 277,662 +38,101 0.02% 233,200
2013-10-17 2013-10-15 0.840 239,561 +95,253 0.02% 201,200
2013-08-29 2013-08-27 0.840 144,308 -659,625 0.01% 121,200
2013-08-16 2013-08-13 0.745 803,933 -30,958 0.06% 599,240
2013-06-05 2013-06-03 0.829 834,891 +333,385 0.07% 692,435
2013-06-04 2013-05-31 0.819 501,506 +142,879 0.04% 410,670
2013-05-30 2013-05-28 0.829 358,627 +138,117 0.03% 297,435
2013-05-28 2013-05-24 0.808 220,510 +76,202 0.02% 178,255
2013-02-21 2013-02-19 1.071 144,308 -35,720 0.01% 154,530
2013-02-01 2013-01-30 1.134 180,028 +19,051 0.01% 204,120
2013-01-28 2013-01-24 1.092 160,977 +35,720 0.01% 175,760
2012-07-06 2012-07-04 0.819 125,257 -7,144 0.01% 102,570
2012-05-18 2012-05-16 0.588 132,401 -23,814 0.01% 77,840
2012-05-11 2012-05-09 0.619 156,215 -47,626 0.01% 96,760
2012-02-02 2012-01-31 0.619 203,841 +47,626 0.02% 126,260
2012-02-01 2012-01-30 0.619 156,215 -9,525 0.01% 96,760
2012-01-26 2012-01-19 0.567 165,740 +9,525 0.01% 93,960
2012-01-06 2012-01-04 0.598 156,215 -9,525 0.01% 93,480
2011-12-20 2011-12-16 0.609 165,740 +9,525 0.01% 100,920
2011-12-12 2011-12-08 0.640 156,215 +30,958 0.01% 100,040
2011-09-26 2011-09-22 0.588 125,257 -38,102 0.01% 73,640
2011-07-29 2011-07-27 0.735 163,359 -71,439 0.01% 120,050
2011-07-27 2011-07-25 0.735 234,798 -2,381 0.02% 172,550
2011-04-11 2011-04-07 1.018 237,179 -47,627 0.02% 241,530
2011-03-29 2011-03-25 0.987 284,806 +47,627 0.02% 281,060
2011-03-15 2011-03-11 0.997 237,179 -47,627 0.02% 236,550
2011-03-07 2011-03-03 0.997 284,806 -47,626 0.02% 284,050
2011-03-04 2011-03-02 0.987 332,432 -47,627 0.03% 328,060
2011-03-02 2011-02-28 1.039 380,059 -47,626 0.03% 395,010
2011-02-25 2011-02-23 1.050 427,685 +14,288 0.04% 449,000
2011-02-24 2011-02-22 1.050 413,397 +19,050 0.03% 434,000
2011-02-14 2011-02-10 1.155 394,347 +47,627 0.03% 455,401
2011-02-10 2011-02-08 1.197 346,720 -23,813 0.03% 414,960
2011-02-09 2011-02-07 1.218 370,533 +33,338 0.03% 451,240
2011-01-31 2011-01-27 1.218 337,195 +19,051 0.03% 410,640
2011-01-26 2011-01-24 1.260 318,144 -14,288 0.03% 400,800
2011-01-21 2011-01-19 1.323 332,432 -33,339 0.03% 439,740
2011-01-20 2011-01-18 1.302 365,771 +23,814 0.03% 476,160
2011-01-19 2011-01-17 1.302 341,957 +9,525 0.03% 445,159
2011-01-18 2011-01-14 1.281 332,432 -66,677 0.03% 425,780
2011-01-17 2011-01-13 1.281 399,109 -23,813 0.03% 511,180
2011-01-12 2011-01-10 1.302 422,922 +33,338 0.03% 550,560
2011-01-11 2011-01-07 1.323 389,584 +47,627 0.03% 515,340
2011-01-07 2011-01-05 1.239 341,957 +33,338 0.03% 423,619
2011-01-06 2011-01-04 1.260 308,619 +23,813 0.03% 388,800
2011-01-04 2010-12-31 1.239 284,806 -33,338 0.02% 352,820
2010-12-30 2010-12-28 1.176 318,144 -28,576 0.03% 374,080
2010-12-23 2010-12-21 1.134 346,720 +19,050 0.03% 393,120
2010-12-22 2010-12-20 1.113 327,670 +107,160 0.03% 364,640
2010-12-21 2010-12-17 1.197 220,510 +14,288 0.02% 263,910
2010-12-20 2010-12-16 1.155 206,222 -19,051 0.02% 238,150
2010-12-15 2010-12-13 1.260 225,273 +95,253 0.02% 283,800
2010-12-09 2010-12-07 1.281 130,020 +52,389 0.01% 166,530
2010-12-08 2010-12-06 1.323 77,631 +16,669 0.01% 102,690
2010-12-06 2010-12-02 1.407 60,962 -47,626 0.01% 85,760
2010-11-17 2010-11-15 1.113 108,588 -95,253 0.01% 120,840
2010-11-11 2010-11-09 1.134 203,841 +95,253 0.02% 231,120
2010-11-04 2010-11-02 1.155 108,588 +71,439 0.01% 125,400
2010-10-12 2010-10-08 1.218 37,149 -71,439 0.00% 45,241
2010-09-29 2010-09-27 1.281 108,588 -88,109 0.01% 139,080
2010-09-27 2010-09-22 1.239 196,697 -38,101 0.02% 243,670
2010-09-22 2010-09-20 1.239 234,798 +11,906 0.02% 290,870
2010-09-21 2010-09-17 1.155 222,892 +19,051 0.02% 257,401
2010-09-17 2010-09-15 1.218 203,841 +138,117 0.02% 248,240
2010-09-16 2010-09-14 1.092 65,724 -47,627 0.01% 71,760
2010-09-08 2010-09-06 1.134 113,351 +28,576 0.01% 128,520
2010-09-07 2010-09-03 1.113 84,775 +47,626 0.01% 94,340
2010-08-12 2010-08-10 1.386 37,149 +9,526 0.00% 51,481
2010-08-06 2010-08-04 1.533 27,623 -9,526 0.00% 42,340
2010-06-02 2010-05-31 1.680 37,149 +9,526 0.00% 62,401
2010-05-25 2010-05-20 1.722 27,623 -4,763 0.00% 47,559
2010-05-10 2010-05-06 2.100 32,386 -23,813 0.00% 68,000
2010-05-03 2010-04-29 2.184 56,199 +14,288 0.00% 122,720
2010-04-30 2010-04-28 2.310 41,911 +9,525 0.00% 96,799
2010-04-29 2010-04-27 2.142 32,386 -4,763 0.00% 69,360
2010-04-28 2010-04-26 2.037 37,149 +9,526 0.00% 75,661
2010-04-20 2010-04-16 2.037 27,623 +4,762 0.00% 56,259
2010-04-14 2010-04-12 1.890 22,861 +4,763 0.00% 43,201
2010-04-12 2010-04-08 1.869 18,098 -11,907 0.00% 33,820
2010-03-03 2010-03-01 2.184 30,005 -26,194 0.00% 65,521
2010-02-18 2010-02-12 2.079 56,199 +26,194 0.01% 116,820
2010-02-17 2010-02-11 1.953 30,005 +2,382 0.00% 58,591
2010-02-05 2010-02-03 2.415 27,623 +9,525 0.00% 66,699
2009-11-27 2009-11-25 1.932 18,098 +16,288 0.00% 34,960
2009-11-13 2009-11-11 140.678 1,810 -16,288 0.00% 254,628
2009-11-12 2009-11-10 138.579 18,098 +17,917 0.00% 2,507,996
2009-10-12 2009-10-08 121.781 181 -48 0.00% 22,042
2009-10-09 2009-10-07 130.180 229 +48 0.00% 29,811
2009-10-02 2009-09-29 104.984 181 -48 0.00% 19,002
2009-09-30 2009-09-28 106.874 229 +48 0.00% 24,474
2008-09-08 2008-09-04 79.007 181 +5 0.00% 14,300
2007-11-06 2007-11-02 106.422 176 -185 0.00% 18,730
2007-11-05 2007-11-01 104.911 361 -1,205 0.01% 37,873
2007-10-23 2007-10-18 86.346 1,566 +1,390 0.03% 135,218
2007-06-26 2007-06-22 76.416 176 0.00% 13,449

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top