History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 59,813,500 | +0 | 2.14% | 4,426,199 |
| 2025-10-13 | 2025-10-09 | 0.075 | 59,813,500 | +0 | 2.14% | 4,486,012 |
| 2025-10-10 | 2025-10-08 | 0.077 | 59,813,500 | -5,000 | 2.14% | 4,605,640 |
| 2025-10-09 | 2025-10-06 | 0.079 | 59,818,500 | -690,000 | 2.14% | 4,725,662 |
| 2025-10-08 | 2025-10-03 | 0.082 | 60,508,500 | +825,000 | 2.16% | 4,961,697 |
| 2025-10-06 | 2025-10-02 | 0.078 | 59,683,500 | +485,000 | 2.13% | 4,655,313 |
| 2025-10-02 | 2025-09-29 | 0.076 | 59,198,500 | -5,000 | 2.11% | 4,499,086 |
| 2025-09-30 | 2025-09-26 | 0.078 | 59,203,500 | +50,000 | 2.11% | 4,617,873 |
| 2025-09-29 | 2025-09-25 | 0.076 | 59,153,500 | +610,000 | 2.11% | 4,495,666 |
| 2025-09-24 | 2025-09-22 | 0.075 | 58,543,500 | +500,000 | 2.09% | 4,390,762 |
| 2025-09-23 | 2025-09-19 | 0.075 | 58,043,500 | -290,000 | 2.07% | 4,353,262 |
| 2025-09-19 | 2025-09-17 | 0.081 | 58,333,500 | +970,000 | 2.08% | 4,725,014 |
| 2025-09-17 | 2025-09-15 | 0.085 | 57,363,500 | +50,000 | 2.05% | 4,875,898 |
| 2025-09-16 | 2025-09-12 | 0.084 | 57,313,500 | +1,660,000 | 2.05% | 4,814,334 |
| 2025-09-15 | 2025-09-11 | 0.092 | 55,653,500 | +5,000 | 1.99% | 5,120,122 |
| 2025-09-11 | 2025-09-09 | 0.090 | 55,648,500 | +50,000 | 1.99% | 5,008,365 |
| 2025-09-09 | 2025-09-05 | 0.094 | 55,598,500 | -205,000 | 1.99% | 5,226,259 |
| 2025-09-08 | 2025-09-04 | 0.096 | 55,803,500 | -170,000 | 1.99% | 5,357,136 |
| 2025-09-05 | 2025-09-03 | 0.089 | 55,973,500 | -1,915,000 | 2.00% | 4,981,642 |
| 2025-09-04 | 2025-09-02 | 0.075 | 57,888,500 | +440,000 | 2.07% | 4,341,638 |
| 2025-09-03 | 2025-09-01 | 0.077 | 57,448,500 | +230,000 | 2.05% | 4,423,534 |
| 2025-09-02 | 2025-08-29 | 0.074 | 57,218,500 | +745,000 | 2.04% | 4,234,169 |
| 2025-09-01 | 2025-08-28 | 0.076 | 56,473,500 | +805,000 | 2.02% | 4,291,986 |
| 2025-08-29 | 2025-08-27 | 0.080 | 55,668,500 | -5,000 | 1.99% | 4,453,480 |
| 2025-08-28 | 2025-08-26 | 0.080 | 55,673,500 | +1,600,000 | 1.99% | 4,453,880 |
| 2025-08-27 | 2025-08-25 | 0.078 | 54,073,500 | +2,485,000 | 1.93% | 4,217,733 |
| 2025-08-26 | 2025-08-22 | 0.077 | 51,588,500 | -490,000 | 1.84% | 3,972,314 |
| 2025-08-25 | 2025-08-21 | 0.080 | 52,078,500 | +20,000 | 1.86% | 4,166,280 |
| 2025-08-22 | 2025-08-20 | 0.070 | 52,058,500 | -670,000 | 1.86% | 3,644,095 |
| 2025-08-21 | 2025-08-19 | 0.075 | 52,728,500 | +6,980,000 | 1.88% | 3,954,638 |
| 2025-08-18 | 2025-08-14 | 0.059 | 45,748,500 | -600,000 | 1.63% | 2,699,162 |
| 2025-08-15 | 2025-08-13 | 0.057 | 46,348,500 | -340,000 | 1.66% | 2,641,864 |
| 2025-08-13 | 2025-08-11 | 0.053 | 46,688,500 | +5,000 | 1.67% | 2,474,490 |
| 2025-08-12 | 2025-08-08 | 0.056 | 46,683,500 | -690,000 | 1.67% | 2,614,276 |
| 2025-08-07 | 2025-08-05 | 0.052 | 47,373,500 | +160,000 | 1.69% | 2,463,422 |
| 2025-07-31 | 2025-07-29 | 0.049 | 47,213,500 | -290,000 | 1.69% | 2,313,462 |
| 2025-07-30 | 2025-07-28 | 0.047 | 47,503,500 | -205,000 | 1.70% | 2,232,664 |
| 2025-07-28 | 2025-07-24 | 0.049 | 47,708,500 | -265,000 | 1.70% | 2,337,716 |
| 2025-07-25 | 2025-07-23 | 0.047 | 47,973,500 | +20,000 | 1.71% | 2,254,754 |
| 2025-07-24 | 2025-07-22 | 0.047 | 47,953,500 | -490,000 | 1.71% | 2,253,814 |
| 2025-07-23 | 2025-07-21 | 0.049 | 48,443,500 | +215,000 | 1.73% | 2,373,732 |
| 2025-07-22 | 2025-07-18 | 0.048 | 48,228,500 | +195,000 | 1.72% | 2,314,968 |
| 2025-07-18 | 2025-07-16 | 0.048 | 48,033,500 | +210,000 | 1.72% | 2,305,608 |
| 2025-07-17 | 2025-07-15 | 0.046 | 47,823,500 | +200,000 | 1.71% | 2,199,881 |
| 2025-07-16 | 2025-07-14 | 0.045 | 47,623,500 | +185,000 | 1.70% | 2,143,058 |
| 2025-07-15 | 2025-07-11 | 0.048 | 47,438,500 | +395,000 | 1.69% | 2,277,048 |
| 2025-07-14 | 2025-07-10 | 0.048 | 47,043,500 | +100,000 | 1.68% | 2,258,088 |
| 2025-07-11 | 2025-07-09 | 0.053 | 46,943,500 | +5,000 | 1.68% | 2,488,006 |
| 2025-07-10 | 2025-07-08 | 0.054 | 46,938,500 | +85,000 | 1.68% | 2,534,679 |
| 2025-07-09 | 2025-07-07 | 0.052 | 46,853,500 | +85,000 | 1.67% | 2,436,382 |
| 2025-07-08 | 2025-07-04 | 0.054 | 46,768,500 | +100,000 | 1.67% | 2,525,499 |
| 2025-07-07 | 2025-07-03 | 0.052 | 46,668,500 | -65,000 | 1.67% | 2,426,762 |
| 2025-07-04 | 2025-07-02 | 0.051 | 46,733,500 | -760,000 | 1.67% | 2,383,408 |
| 2025-07-03 | 2025-06-30 | 0.049 | 47,493,500 | +1,555,000 | 1.70% | 2,327,182 |
| 2025-07-02 | 2025-06-27 | 0.042 | 45,938,500 | -260,000 | 1.64% | 1,929,417 |
| 2025-06-12 | 2025-06-10 | 0.042 | 46,198,500 | -280,000 | 1.65% | 1,940,337 |
| 2025-06-09 | 2025-06-05 | 0.042 | 46,478,500 | -40,000 | 1.66% | 1,952,097 |
| 2025-06-06 | 2025-06-04 | 0.045 | 46,518,500 | -1,675,000 | 1.66% | 2,093,332 |
| 2025-06-05 | 2025-06-03 | 0.043 | 48,193,500 | +1,695,000 | 1.72% | 2,072,320 |
| 2025-06-03 | 2025-05-30 | 0.038 | 46,498,500 | +10,000 | 1.66% | 1,766,943 |
| 2025-05-23 | 2025-05-21 | 0.035 | 46,488,500 | -30,000 | 1.66% | 1,627,098 |
| 2025-05-14 | 2025-05-12 | 0.035 | 46,518,500 | -100,000 | 1.66% | 1,628,148 |
| 2025-04-29 | 2025-04-25 | 0.035 | 46,618,500 | -30,000 | 1.67% | 1,631,648 |
| 2025-04-16 | 2025-04-14 | 0.033 | 46,648,500 | +90,000 | 1.67% | 1,539,400 |
| 2025-03-28 | 2025-03-26 | 0.040 | 46,558,500 | -490,000 | 1.66% | 1,862,340 |
| 2025-03-03 | 2025-02-27 | 0.043 | 47,048,500 | -275,000 | 1.68% | 2,023,085 |
| 2025-02-28 | 2025-02-26 | 0.043 | 47,323,500 | -350,000 | 1.69% | 2,034,910 |
| 2025-02-27 | 2025-02-25 | 0.039 | 47,673,500 | -2,660,000 | 1.70% | 1,859,266 |
| 2025-02-25 | 2025-02-21 | 0.040 | 50,333,500 | +835,000 | 1.80% | 2,013,340 |
| 2025-02-21 | 2025-02-19 | 0.038 | 49,498,500 | -15,000 | 1.77% | 1,880,943 |
| 2025-02-18 | 2025-02-14 | 0.039 | 49,513,500 | -1,000,000 | 1.77% | 1,931,026 |
| 2025-02-17 | 2025-02-13 | 0.040 | 50,513,500 | -135,000 | 1.80% | 2,020,540 |
| 2025-02-11 | 2025-02-07 | 0.038 | 50,648,500 | -3,975,000 | 1.81% | 1,924,643 |
| 2025-02-10 | 2025-02-06 | 0.039 | 54,623,500 | -1,285,000 | 1.95% | 2,130,316 |
| 2025-01-22 | 2025-01-20 | 0.039 | 55,908,500 | +1,290,000 | 2.00% | 2,180,432 |
| 2025-01-13 | 2025-01-09 | 0.042 | 54,618,500 | +1,000,000 | 1.95% | 2,293,977 |
| 2025-01-09 | 2025-01-07 | 0.042 | 53,618,500 | +1,590,000 | 1.92% | 2,251,977 |
| 2025-01-07 | 2025-01-03 | 0.039 | 52,028,500 | +1,195,000 | 1.86% | 2,029,112 |
| 2025-01-03 | 2024-12-31 | 0.040 | 50,833,500 | +2,185,000 | 1.82% | 2,033,340 |
| 2024-12-30 | 2024-12-24 | 0.039 | 48,648,500 | -25,000 | 1.74% | 1,897,292 |
| 2024-12-20 | 2024-12-18 | 0.042 | 48,673,500 | +1,460,000 | 1.74% | 2,044,287 |
| 2024-12-06 | 2024-12-04 | 0.040 | 47,213,500 | +100,000 | 1.69% | 1,888,540 |
| 2024-11-29 | 2024-11-27 | 0.041 | 47,113,500 | -40,000 | 1.68% | 1,931,654 |
| 2024-11-28 | 2024-11-26 | 0.040 | 47,153,500 | -60,000 | 1.68% | 1,886,140 |
| 2024-11-27 | 2024-11-25 | 0.042 | 47,213,500 | -70,000 | 1.69% | 1,982,967 |
| 2024-11-22 | 2024-11-20 | 0.045 | 47,283,500 | +235,000 | 1.69% | 2,127,758 |
| 2024-11-21 | 2024-11-19 | 0.042 | 47,048,500 | +210,000 | 1.68% | 1,976,037 |
| 2024-11-15 | 2024-11-13 | 0.043 | 46,838,500 | -1,190,000 | 1.67% | 2,014,055 |
| 2024-11-13 | 2024-11-11 | 0.043 | 48,028,500 | +1,195,000 | 1.72% | 2,065,225 |
| 2024-11-12 | 2024-11-08 | 0.042 | 46,833,500 | -50,000 | 1.67% | 1,967,007 |
| 2024-11-11 | 2024-11-07 | 0.045 | 46,883,500 | -200,000 | 1.67% | 2,109,758 |
| 2024-11-08 | 2024-11-06 | 0.044 | 47,083,500 | -20,000 | 1.68% | 2,071,674 |
| 2024-10-24 | 2024-10-22 | 0.045 | 47,103,500 | +100,000 | 1.68% | 2,119,658 |
| 2024-10-23 | 2024-10-21 | 0.044 | 47,003,500 | -400,000 | 1.68% | 2,068,154 |
| 2024-10-21 | 2024-10-17 | 0.047 | 47,403,500 | -60,000 | 1.69% | 2,227,964 |
| 2024-10-18 | 2024-10-16 | 0.046 | 47,463,500 | +100,000 | 1.70% | 2,183,321 |
| 2024-10-17 | 2024-10-15 | 0.046 | 47,363,500 | -30,000 | 1.69% | 2,178,721 |
| 2024-10-15 | 2024-10-10 | 0.047 | 47,393,500 | +240,000 | 1.69% | 2,227,494 |
| 2024-10-14 | 2024-10-09 | 0.045 | 47,153,500 | +25,000 | 1.68% | 2,121,908 |
| 2024-10-04 | 2024-10-02 | 0.046 | 47,128,500 | +580,000 | 1.68% | 2,167,911 |
| 2024-10-03 | 2024-09-30 | 0.043 | 46,548,500 | +120,000 | 1.66% | 2,001,585 |
| 2024-10-02 | 2024-09-27 | 0.040 | 46,428,500 | -355,000 | 1.66% | 1,857,140 |
| 2024-08-15 | 2024-08-13 | 0.053 | 46,783,500 | -30,000 | 1.67% | 2,479,526 |
| 2024-08-13 | 2024-08-09 | 0.054 | 46,813,500 | -375,000 | 1.67% | 2,527,929 |
| 2024-08-12 | 2024-08-08 | 0.052 | 47,188,500 | -200,000 | 1.69% | 2,453,802 |
| 2024-08-09 | 2024-08-07 | 0.052 | 47,388,500 | -205,000 | 1.69% | 2,464,202 |
| 2024-08-02 | 2024-07-31 | 0.057 | 47,593,500 | -95,000 | 1.70% | 2,712,830 |
| 2024-07-31 | 2024-07-29 | 0.058 | 47,688,500 | -265,000 | 1.70% | 2,765,933 |
| 2024-07-16 | 2024-07-12 | 0.063 | 47,953,500 | +200,000 | 1.71% | 3,021,070 |
| 2024-07-10 | 2024-07-08 | 0.062 | 47,753,500 | -180,000 | 1.71% | 2,960,717 |
| 2024-07-08 | 2024-07-04 | 0.064 | 47,933,500 | +50,000 | 1.71% | 3,067,744 |
| 2024-07-05 | 2024-07-03 | 0.058 | 47,883,500 | -60,000 | 1.71% | 2,777,243 |
| 2024-07-04 | 2024-07-02 | 0.058 | 47,943,500 | -170,000 | 1.71% | 2,780,723 |
| 2024-07-02 | 2024-06-27 | 0.059 | 48,113,500 | -225,000 | 1.72% | 2,838,696 |
| 2024-06-28 | 2024-06-26 | 0.057 | 48,338,500 | +40,000 | 1.73% | 2,755,294 |
| 2024-06-27 | 2024-06-25 | 0.060 | 48,298,500 | -570,000 | 1.73% | 2,897,910 |
| 2024-06-26 | 2024-06-24 | 0.061 | 48,868,500 | +1,720,000 | 1.75% | 2,980,978 |
| 2024-06-24 | 2024-06-20 | 0.057 | 47,148,500 | -160,000 | 1.68% | 2,687,464 |
| 2024-06-19 | 2024-06-17 | 0.056 | 47,308,500 | -240,000 | 1.69% | 2,649,276 |
| 2024-06-17 | 2024-06-13 | 0.061 | 47,548,500 | -600,000 | 1.70% | 2,900,458 |
| 2024-06-13 | 2024-06-11 | 0.057 | 48,148,500 | -1,370,000 | 1.72% | 2,744,464 |
| 2024-06-12 | 2024-06-07 | 0.059 | 49,518,500 | -15,000 | 1.77% | 2,921,592 |
| 2024-06-06 | 2024-06-04 | 0.061 | 49,533,500 | -115,000 | 1.77% | 3,021,544 |
| 2024-06-03 | 2024-05-30 | 0.062 | 49,648,500 | +200,000 | 1.77% | 3,078,207 |
| 2024-05-27 | 2024-05-23 | 0.066 | 49,448,500 | -70,000 | 1.77% | 3,263,601 |
| 2024-05-24 | 2024-05-22 | 0.065 | 49,518,500 | -100,000 | 1.77% | 3,218,702 |
| 2024-05-23 | 2024-05-21 | 0.062 | 49,618,500 | +410,000 | 1.77% | 3,076,347 |
| 2024-05-14 | 2024-05-10 | 0.059 | 49,208,500 | -10,000 | 1.76% | 2,903,302 |
| 2024-05-10 | 2024-05-08 | 0.058 | 49,218,500 | -1,240,000 | 1.76% | 2,854,673 |
| 2024-05-09 | 2024-05-07 | 0.051 | 50,458,500 | -100,000 | 1.80% | 2,573,384 |
| 2024-05-02 | 2024-04-29 | 0.045 | 50,558,500 | -600,000 | 1.81% | 2,275,132 |
| 2024-04-23 | 2024-04-19 | 0.041 | 51,158,500 | +1,690,000 | 1.83% | 2,097,498 |
| 2024-04-22 | 2024-04-18 | 0.041 | 49,468,500 | -160,000 | 1.77% | 2,028,208 |
| 2024-03-28 | 2024-03-26 | 0.054 | 49,628,500 | -60,000 | 1.77% | 2,679,939 |
| 2024-03-26 | 2024-03-22 | 0.054 | 49,688,500 | +100,000 | 1.77% | 2,683,179 |
| 2024-03-22 | 2024-03-20 | 0.059 | 49,588,500 | -220,000 | 1.77% | 2,925,722 |
| 2024-03-21 | 2024-03-19 | 0.060 | 49,808,500 | -2,050,000 | 1.78% | 2,988,510 |
| 2024-03-19 | 2024-03-15 | 0.057 | 51,858,500 | +655,000 | 1.85% | 2,955,934 |
| 2024-03-18 | 2024-03-14 | 0.060 | 51,203,500 | +1,150,000 | 1.83% | 3,072,210 |
| 2024-03-15 | 2024-03-13 | 0.062 | 50,053,500 | +30,000 | 1.79% | 3,103,317 |
| 2024-03-14 | 2024-03-12 | 0.063 | 50,023,500 | +940,000 | 1.79% | 3,151,480 |
| 2024-03-13 | 2024-03-11 | 0.057 | 49,083,500 | -1,660,000 | 1.75% | 2,797,760 |
| 2024-03-12 | 2024-03-08 | 0.066 | 50,743,500 | +3,100,000 | 1.81% | 3,349,071 |
| 2024-02-29 | 2024-02-27 | 0.039 | 47,643,500 | +35,000 | 1.70% | 1,858,096 |
| 2023-12-29 | 2023-12-27 | 0.045 | 47,608,500 | +5,000 | 1.70% | 2,142,382 |
| 2023-12-22 | 2023-12-20 | 0.039 | 47,603,500 | -50,000 | 1.70% | 1,856,536 |
| 2023-12-01 | 2023-11-29 | 0.037 | 47,653,500 | -150,000 | 1.70% | 1,763,180 |
| 2023-11-29 | 2023-11-27 | 0.038 | 47,803,500 | -30,000 | 1.71% | 1,816,533 |
| 2023-11-14 | 2023-11-10 | 0.040 | 47,833,500 | -50,000 | 1.71% | 1,913,340 |
| 2023-10-31 | 2023-10-27 | 0.039 | 47,883,500 | -410,000 | 1.71% | 1,867,456 |
| 2023-10-25 | 2023-10-20 | 0.044 | 48,293,500 | -120,000 | 1.72% | 2,124,914 |
| 2023-10-24 | 2023-10-19 | 0.047 | 48,413,500 | -100,000 | 1.73% | 2,275,434 |
| 2023-10-13 | 2023-10-11 | 0.048 | 48,513,500 | -200,000 | 1.73% | 2,328,648 |
| 2023-09-25 | 2023-09-21 | 0.045 | 48,713,500 | -125,000 | 1.74% | 2,192,108 |
| 2023-09-19 | 2023-09-15 | 0.054 | 48,838,500 | -200,000 | 1.74% | 2,637,279 |
| 2023-08-25 | 2023-08-23 | 0.060 | 49,038,500 | -10,000 | 1.75% | 2,942,310 |
| 2023-08-23 | 2023-08-21 | 0.055 | 49,048,500 | +200,000 | 1.75% | 2,697,668 |
| 2023-08-15 | 2023-08-11 | 0.063 | 48,848,500 | -100,000 | 1.74% | 3,077,456 |
| 2023-08-02 | 2023-07-31 | 0.066 | 48,948,500 | -50,000 | 1.75% | 3,230,601 |
| 2023-07-18 | 2023-07-13 | 0.063 | 48,998,500 | +100,000 | 1.75% | 3,086,906 |
| 2023-07-13 | 2023-07-11 | 0.064 | 48,898,500 | +50,000 | 1.75% | 3,129,504 |
| 2023-07-12 | 2023-07-10 | 0.063 | 48,848,500 | -5,000 | 1.74% | 3,077,456 |
| 2023-07-10 | 2023-07-06 | 0.064 | 48,853,500 | -300,000 | 1.74% | 3,126,624 |
| 2023-06-19 | 2023-06-15 | 0.065 | 49,153,500 | -20,000 | 1.76% | 3,194,978 |
| 2023-06-15 | 2023-06-13 | 0.066 | 49,173,500 | -100,000 | 1.76% | 3,245,451 |
| 2023-06-08 | 2023-06-06 | 0.066 | 49,273,500 | -20,000 | 1.76% | 3,252,051 |
| 2023-06-05 | 2023-06-01 | 0.064 | 49,293,500 | -300,000 | 1.76% | 3,154,784 |
| 2023-05-16 | 2023-05-12 | 0.066 | 49,593,500 | -100,000 | 1.77% | 3,273,171 |
| 2023-05-04 | 2023-05-02 | 0.065 | 49,693,500 | -20,000 | 1.77% | 3,230,078 |
| 2023-05-03 | 2023-04-28 | 0.065 | 49,713,500 | -100,000 | 1.78% | 3,231,378 |
| 2023-04-28 | 2023-04-26 | 0.065 | 49,813,500 | +50,000 | 1.78% | 3,237,878 |
| 2023-04-20 | 2023-04-18 | 0.066 | 49,763,500 | -100,000 | 1.78% | 3,284,391 |
| 2023-04-19 | 2023-04-17 | 0.068 | 49,863,500 | -30,000 | 1.78% | 3,390,718 |
| 2023-04-17 | 2023-04-13 | 0.068 | 49,893,500 | -10,000 | 1.78% | 3,392,758 |
| 2023-04-14 | 2023-04-12 | 0.067 | 49,903,500 | +60,000 | 1.78% | 3,343,534 |
| 2023-04-13 | 2023-04-11 | 0.066 | 49,843,500 | -5,000 | 1.78% | 3,289,671 |
| 2023-04-12 | 2023-04-06 | 0.069 | 49,848,500 | -270,000 | 1.78% | 3,439,547 |
| 2023-04-06 | 2023-04-03 | 0.069 | 50,118,500 | -50,000 | 1.79% | 3,458,177 |
| 2023-04-03 | 2023-03-30 | 0.078 | 50,168,500 | -50,000 | 1.79% | 3,913,143 |
| 2023-03-28 | 2023-03-24 | 0.079 | 50,218,500 | +1,035,000 | 1.79% | 3,967,262 |
| 2023-03-27 | 2023-03-23 | 0.085 | 49,183,500 | +680,000 | 1.76% | 4,180,598 |
| 2023-03-24 | 2023-03-22 | 0.078 | 48,503,500 | +1,120,000 | 1.73% | 3,783,273 |
| 2023-03-23 | 2023-03-21 | 0.080 | 47,383,500 | +500,000 | 1.69% | 3,790,680 |
| 2023-03-21 | 2023-03-17 | 0.079 | 46,883,500 | -280,000 | 1.67% | 3,703,796 |
| 2023-03-20 | 2023-03-16 | 0.073 | 47,163,500 | -690,000 | 1.68% | 3,442,936 |
| 2023-03-17 | 2023-03-15 | 0.076 | 47,853,500 | -1,300,000 | 1.71% | 3,636,866 |
| 2023-03-16 | 2023-03-14 | 0.082 | 49,153,500 | +1,520,000 | 1.76% | 4,030,587 |
| 2023-03-15 | 2023-03-13 | 0.098 | 47,633,500 | -640,000 | 1.70% | 4,668,083 |
| 2023-03-14 | 2023-03-10 | 0.092 | 48,273,500 | +175,000 | 1.72% | 4,441,162 |
| 2023-03-13 | 2023-03-09 | 0.112 | 48,098,500 | +3,450,000 | 1.72% | 5,387,032 |
| 2023-03-10 | 2023-03-08 | 0.105 | 44,648,500 | +1,460,000 | 1.59% | 4,688,092 |
| 2023-03-07 | 2023-03-03 | 0.092 | 43,188,500 | -100,000 | 1.54% | 3,973,342 |
| 2023-02-07 | 2023-02-03 | 0.099 | 43,288,500 | +230,000 | 1.55% | 4,285,562 |
| 2023-02-03 | 2023-02-01 | 0.096 | 43,058,500 | -600,000 | 1.54% | 4,133,616 |
| 2023-01-31 | 2023-01-27 | 0.090 | 43,658,500 | +15,000 | 1.56% | 3,929,265 |
| 2023-01-30 | 2023-01-26 | 0.088 | 43,643,500 | +40,000 | 1.56% | 3,840,628 |
| 2022-12-19 | 2022-12-15 | 0.087 | 43,603,500 | -60,000 | 1.56% | 3,793,504 |
| 2022-12-13 | 2022-12-09 | 0.083 | 43,663,500 | -50,000 | 1.56% | 3,624,070 |
| 2022-12-12 | 2022-12-08 | 0.077 | 43,713,500 | +60,000 | 1.56% | 3,365,940 |
| 2022-12-01 | 2022-11-29 | 0.074 | 43,653,500 | -50,000 | 1.56% | 3,230,359 |
| 2022-11-14 | 2022-11-10 | 0.065 | 43,703,500 | +50,000 | 1.56% | 2,840,728 |
| 2022-11-02 | 2022-10-31 | 0.072 | 43,653,500 | -5,000 | 1.56% | 3,143,052 |
| 2022-11-01 | 2022-10-28 | 0.064 | 43,658,500 | -45,000 | 1.56% | 2,794,144 |
| 2022-10-31 | 2022-10-27 | 0.065 | 43,703,500 | -5,000 | 1.56% | 2,840,728 |
| 2022-10-18 | 2022-10-14 | 0.061 | 43,708,500 | -100,000 | 1.56% | 2,666,218 |
| 2022-09-22 | 2022-09-20 | 0.061 | 43,808,500 | -50,000 | 1.56% | 2,672,318 |
| 2022-08-11 | 2022-08-09 | 0.067 | 43,858,500 | -320,000 | 1.57% | 2,938,520 |
| 2022-07-20 | 2022-07-18 | 0.069 | 44,178,500 | -20,000 | 1.58% | 3,048,317 |
| 2022-06-28 | 2022-06-24 | 0.074 | 44,198,500 | -5,000 | 1.58% | 3,270,689 |
| 2022-06-27 | 2022-06-23 | 0.072 | 44,203,500 | -60,000 | 1.58% | 3,182,652 |
| 2022-05-20 | 2022-05-18 | 0.076 | 44,263,500 | +100,000 | 1.58% | 3,364,026 |
| 2022-05-13 | 2022-05-11 | 0.070 | 44,163,500 | +50,000 | 1.58% | 3,091,445 |
| 2022-04-27 | 2022-04-25 | 0.076 | 44,113,500 | +50,000 | 1.58% | 3,352,626 |
| 2022-04-13 | 2022-04-11 | 0.075 | 44,063,500 | +30,000 | 1.57% | 3,304,762 |
| 2022-04-04 | 2022-03-31 | 0.070 | 44,033,500 | +105,000 | 1.57% | 3,082,345 |
| 2022-03-25 | 2022-03-23 | 0.067 | 43,928,500 | +50,000 | 1.57% | 2,943,210 |
| 2022-03-22 | 2022-03-18 | 0.058 | 43,878,500 | +5,000 | 1.57% | 2,544,953 |
| 2022-03-04 | 2022-03-02 | 0.072 | 43,873,500 | +90,000 | 1.57% | 3,158,892 |
| 2022-02-28 | 2022-02-24 | 0.083 | 43,783,500 | +100,000 | 1.56% | 3,634,030 |
| 2022-02-16 | 2022-02-14 | 0.088 | 43,683,500 | -100,000 | 1.56% | 3,844,148 |
| 2022-02-15 | 2022-02-11 | 0.094 | 43,783,500 | -5,000 | 1.56% | 4,115,649 |
| 2022-02-14 | 2022-02-10 | 0.093 | 43,788,500 | +130,000 | 1.56% | 4,072,330 |
| 2022-02-08 | 2022-02-04 | 0.095 | 43,658,500 | +80,000 | 1.56% | 4,147,558 |
| 2022-02-07 | 2022-01-31 | 0.102 | 43,578,500 | -100,000 | 1.56% | 4,445,007 |
| 2022-01-24 | 2022-01-20 | 0.094 | 43,678,500 | +20,000 | 1.56% | 4,105,779 |
| 2022-01-04 | 2021-12-31 | 0.119 | 43,658,500 | -10,000 | 1.56% | 5,195,362 |
| 2022-01-03 | 2021-12-29 | 0.105 | 43,668,500 | -20,000 | 1.56% | 4,585,192 |
| 2021-12-28 | 2021-12-22 | 0.105 | 43,688,500 | -150,000 | 1.56% | 4,587,292 |
| 2021-12-21 | 2021-12-17 | 0.105 | 43,838,500 | -20,000 | 1.57% | 4,603,042 |
| 2021-12-20 | 2021-12-16 | 0.105 | 43,858,500 | -100,000 | 1.57% | 4,605,142 |
| 2021-12-15 | 2021-12-13 | 0.105 | 43,958,500 | -100,000 | 1.57% | 4,615,642 |
| 2021-11-25 | 2021-11-23 | 0.116 | 44,058,500 | -110,000 | 1.57% | 5,110,786 |
| 2021-10-26 | 2021-10-22 | 0.122 | 44,168,500 | -140,000 | 1.58% | 5,388,557 |
| 2021-10-15 | 2021-10-11 | 0.118 | 44,308,500 | -5,000 | 1.58% | 5,228,403 |
| 2021-09-23 | 2021-09-20 | 0.120 | 44,313,500 | -30,000 | 1.58% | 5,317,620 |
| 2021-09-13 | 2021-09-09 | 0.121 | 44,343,500 | +15,000 | 1.58% | 5,365,564 |
| 2021-09-07 | 2021-09-03 | 0.123 | 44,328,500 | -130,000 | 1.58% | 5,452,406 |
| 2021-08-11 | 2021-08-09 | 0.120 | 44,458,500 | +100,000 | 1.59% | 5,335,020 |
| 2021-08-09 | 2021-08-05 | 0.123 | 44,358,500 | -10,000 | 1.58% | 5,456,096 |
| 2021-08-02 | 2021-07-29 | 0.127 | 44,368,500 | +120,000 | 1.58% | 5,634,800 |
| 2021-07-29 | 2021-07-27 | 0.121 | 44,248,500 | +30,000 | 1.58% | 5,354,068 |
| 2021-07-21 | 2021-07-19 | 0.140 | 44,218,500 | +40,000 | 1.58% | 6,190,590 |
| 2021-07-19 | 2021-07-15 | 0.133 | 44,178,500 | -200,000 | 1.58% | 5,875,740 |
| 2021-07-13 | 2021-07-09 | 0.135 | 44,378,500 | +30,000 | 1.59% | 5,991,098 |
| 2021-07-12 | 2021-07-08 | 0.135 | 44,348,500 | +30,000 | 1.58% | 5,987,048 |
| 2021-07-09 | 2021-07-07 | 0.136 | 44,318,500 | +5,000 | 1.58% | 6,027,316 |
| 2021-07-07 | 2021-07-05 | 0.137 | 44,313,500 | -100,000 | 1.58% | 6,070,950 |
| 2021-06-28 | 2021-06-24 | 0.141 | 44,413,500 | -45,000 | 1.59% | 6,262,303 |
| 2021-06-23 | 2021-06-21 | 0.142 | 44,458,500 | -60,000 | 1.59% | 6,313,107 |
| 2021-06-22 | 2021-06-18 | 0.140 | 44,518,500 | +200,000 | 1.59% | 6,232,590 |
| 2021-06-21 | 2021-06-17 | 0.142 | 44,318,500 | +30,000 | 1.58% | 6,293,227 |
| 2021-06-16 | 2021-06-11 | 0.135 | 44,288,500 | -40,000 | 1.58% | 5,978,948 |
| 2021-05-20 | 2021-05-17 | 0.145 | 44,328,500 | -30,000 | 1.58% | 6,427,632 |
| 2021-05-12 | 2021-05-10 | 0.149 | 44,358,500 | -155,000 | 1.58% | 6,609,416 |
| 2021-05-11 | 2021-05-07 | 0.145 | 44,513,500 | +200,000 | 1.59% | 6,454,458 |
| 2021-04-28 | 2021-04-26 | 0.151 | 44,313,500 | -100,000 | 1.58% | 6,691,338 |
| 2021-04-27 | 2021-04-23 | 0.154 | 44,413,500 | +70,000 | 1.59% | 6,839,679 |
| 2021-04-26 | 2021-04-22 | 0.150 | 44,343,500 | -50,000 | 1.58% | 6,651,525 |
| 2021-04-21 | 2021-04-19 | 0.127 | 44,393,500 | -70,000 | 1.59% | 5,637,974 |
| 2021-04-19 | 2021-04-15 | 0.121 | 44,463,500 | +50,000 | 1.59% | 5,380,084 |
| 2021-04-09 | 2021-04-07 | 0.116 | 44,413,500 | -10,000 | 1.59% | 5,151,966 |
| 2021-03-30 | 2021-03-26 | 0.121 | 44,423,500 | +10,000 | 1.59% | 5,375,244 |
| 2021-03-19 | 2021-03-17 | 0.114 | 44,413,500 | -50,000 | 1.59% | 5,063,139 |
| 2021-03-18 | 2021-03-16 | 0.118 | 44,463,500 | +55,000 | 1.59% | 5,246,693 |
| 2021-03-17 | 2021-03-15 | 0.117 | 44,408,500 | +100,000 | 1.59% | 5,195,794 |
| 2021-03-16 | 2021-03-12 | 0.125 | 44,308,500 | +40,000 | 1.58% | 5,538,562 |
| 2021-03-11 | 2021-03-09 | 0.143 | 44,268,500 | +85,000 | 1.58% | 6,330,395 |
| 2021-03-10 | 2021-03-08 | 0.147 | 44,183,500 | -30,000 | 1.58% | 6,494,974 |
| 2021-03-01 | 2021-02-25 | 0.153 | 44,213,500 | +205,000 | 1.58% | 6,764,666 |
| 2021-02-26 | 2021-02-24 | 0.154 | 44,008,500 | -70,000 | 1.57% | 6,777,309 |
| 2021-02-25 | 2021-02-23 | 0.150 | 44,078,500 | +305,000 | 1.57% | 6,611,775 |
| 2021-02-24 | 2021-02-22 | 0.157 | 43,773,500 | +70,000 | 1.56% | 6,872,440 |
| 2021-02-23 | 2021-02-19 | 0.167 | 43,703,500 | +75,000 | 1.56% | 7,298,484 |
| 2021-02-22 | 2021-02-18 | 0.178 | 43,628,500 | -130,000 | 1.56% | 7,765,873 |
| 2021-02-19 | 2021-02-17 | 0.182 | 43,758,500 | -315,000 | 1.56% | 7,964,047 |
| 2021-02-18 | 2021-02-16 | 0.181 | 44,073,500 | -185,000 | 1.57% | 7,977,304 |
| 2021-02-17 | 2021-02-11 | 0.167 | 44,258,500 | -170,000 | 1.58% | 7,391,170 |
| 2021-02-16 | 2021-02-09 | 0.159 | 44,428,500 | +150,000 | 1.59% | 7,064,132 |
| 2021-02-10 | 2021-02-08 | 0.156 | 44,278,500 | -30,000 | 1.58% | 6,907,446 |
| 2021-02-09 | 2021-02-05 | 0.153 | 44,308,500 | +1,000,000 | 1.58% | 6,779,200 |
| 2021-02-08 | 2021-02-04 | 0.152 | 43,308,500 | -100,000 | 1.55% | 6,582,892 |
| 2021-02-05 | 2021-02-03 | 0.150 | 43,408,500 | -150,000 | 1.55% | 6,511,275 |
| 2021-02-03 | 2021-02-01 | 0.151 | 43,558,500 | +240,000 | 1.56% | 6,577,334 |
| 2021-02-02 | 2021-01-29 | 0.146 | 43,318,500 | +100,000 | 1.55% | 6,324,501 |
| 2021-02-01 | 2021-01-28 | 0.159 | 43,218,500 | +430,000 | 1.54% | 6,871,742 |
| 2021-01-29 | 2021-01-27 | 0.149 | 42,788,500 | +100,000 | 1.53% | 6,375,486 |
| 2021-01-28 | 2021-01-26 | 0.152 | 42,688,500 | -380,000 | 1.52% | 6,488,652 |
| 2021-01-27 | 2021-01-25 | 0.150 | 43,068,500 | +75,000 | 1.54% | 6,460,275 |
| 2021-01-25 | 2021-01-21 | 0.161 | 42,993,500 | +100,000 | 1.54% | 6,921,954 |
| 2021-01-22 | 2021-01-20 | 0.161 | 42,893,500 | -25,000 | 1.53% | 6,905,854 |
| 2021-01-20 | 2021-01-18 | 0.158 | 42,918,500 | -15,000 | 1.53% | 6,781,123 |
| 2021-01-19 | 2021-01-15 | 0.161 | 42,933,500 | -70,000 | 1.53% | 6,912,294 |
| 2021-01-13 | 2021-01-11 | 0.148 | 43,003,500 | -80,000 | 1.54% | 6,364,518 |
| 2021-01-08 | 2021-01-06 | 0.146 | 43,083,500 | +80,000 | 1.54% | 6,290,191 |
| 2021-01-07 | 2021-01-05 | 0.150 | 43,003,500 | -80,000 | 1.54% | 6,450,525 |
| 2021-01-05 | 2020-12-31 | 0.152 | 43,083,500 | +85,000 | 1.54% | 6,548,692 |
| 2021-01-04 | 2020-12-29 | 0.145 | 42,998,500 | +80,000 | 1.54% | 6,234,782 |
| 2020-12-30 | 2020-12-28 | 0.153 | 42,918,500 | +35,000 | 1.53% | 6,566,530 |
| 2020-12-29 | 2020-12-24 | 0.163 | 42,883,500 | -10,000 | 1.53% | 6,990,010 |
| 2020-12-28 | 2020-12-22 | 0.164 | 42,893,500 | -20,000 | 1.53% | 7,034,534 |
| 2020-12-23 | 2020-12-21 | 0.166 | 42,913,500 | -15,000 | 1.53% | 7,123,641 |
| 2020-12-21 | 2020-12-17 | 0.165 | 42,928,500 | -255,000 | 1.53% | 7,083,202 |
| 2020-12-16 | 2020-12-14 | 0.171 | 43,183,500 | -30,000 | 1.54% | 7,384,379 |
| 2020-12-15 | 2020-12-11 | 0.168 | 43,213,500 | -110,000 | 1.54% | 7,259,868 |
| 2020-12-14 | 2020-12-10 | 0.178 | 43,323,500 | -360,000 | 1.55% | 7,711,583 |
| 2020-12-11 | 2020-12-09 | 0.146 | 43,683,500 | +60,000 | 1.56% | 6,377,791 |
| 2020-12-03 | 2020-12-01 | 0.144 | 43,623,500 | -50,000 | 1.56% | 6,281,784 |
| 2020-12-01 | 2020-11-27 | 0.148 | 43,673,500 | -45,000 | 1.56% | 6,463,678 |
| 2020-11-30 | 2020-11-26 | 0.145 | 43,718,500 | +30,000 | 1.56% | 6,339,182 |
| 2020-11-20 | 2020-11-18 | 0.155 | 43,688,500 | -105,000 | 1.56% | 6,771,718 |
| 2020-11-19 | 2020-11-17 | 0.146 | 43,793,500 | +100,000 | 1.56% | 6,393,851 |
| 2020-11-16 | 2020-11-12 | 0.156 | 43,693,500 | +30,000 | 1.56% | 6,816,186 |
| 2020-11-13 | 2020-11-11 | 0.164 | 43,663,500 | +530,000 | 1.56% | 7,160,814 |
| 2020-11-12 | 2020-11-10 | 0.160 | 43,133,500 | +55,000 | 1.54% | 6,901,360 |
| 2020-11-11 | 2020-11-09 | 0.145 | 43,078,500 | +120,000 | 1.54% | 6,246,382 |
| 2020-11-09 | 2020-11-05 | 0.141 | 42,958,500 | +100,000 | 1.53% | 6,057,148 |
| 2020-11-06 | 2020-11-04 | 0.145 | 42,858,500 | +100,000 | 1.53% | 6,214,482 |
| 2020-11-04 | 2020-11-02 | 0.150 | 42,758,500 | +150,000 | 1.53% | 6,413,775 |
| 2020-10-29 | 2020-10-27 | 0.155 | 42,608,500 | -80,000 | 1.52% | 6,604,318 |
| 2020-10-28 | 2020-10-23 | 0.156 | 42,688,500 | -5,000 | 1.52% | 6,659,406 |
| 2020-10-22 | 2020-10-20 | 0.158 | 42,693,500 | +25,000 | 1.52% | 6,745,573 |
| 2020-10-21 | 2020-10-19 | 0.162 | 42,668,500 | +130,000 | 1.52% | 6,912,297 |
| 2020-10-15 | 2020-10-12 | 0.164 | 42,538,500 | +130,000 | 1.52% | 6,976,314 |
| 2020-10-09 | 2020-10-07 | 0.168 | 42,408,500 | -35,000 | 1.51% | 7,124,628 |
| 2020-10-06 | 2020-09-30 | 0.168 | 42,443,500 | -100,000 | 1.52% | 7,130,508 |
| 2020-10-05 | 2020-09-29 | 0.160 | 42,543,500 | +100,000 | 1.52% | 6,806,960 |
| 2020-09-30 | 2020-09-28 | 0.168 | 42,443,500 | -100,000 | 1.52% | 7,130,508 |
| 2020-09-29 | 2020-09-25 | 0.164 | 42,543,500 | +50,000 | 1.52% | 6,977,134 |
| 2020-09-28 | 2020-09-24 | 0.171 | 42,493,500 | +80,000 | 1.52% | 7,266,389 |
| 2020-09-23 | 2020-09-21 | 0.217 | 42,413,500 | +45,000 | 1.51% | 9,203,730 |
| 2020-09-21 | 2020-09-17 | 0.225 | 42,368,500 | -250,000 | 1.51% | 9,532,912 |
| 2020-09-18 | 2020-09-16 | 0.220 | 42,618,500 | +215,000 | 1.52% | 9,376,070 |
| 2020-09-17 | 2020-09-15 | 0.220 | 42,403,500 | +50,000 | 1.51% | 9,328,770 |
| 2020-09-16 | 2020-09-14 | 0.219 | 42,353,500 | +245,000 | 1.51% | 9,275,416 |
| 2020-09-15 | 2020-09-11 | 0.226 | 42,108,500 | -10,000 | 1.50% | 9,516,521 |
| 2020-09-14 | 2020-09-10 | 0.230 | 42,118,500 | -105,000 | 1.50% | 9,687,255 |
| 2020-09-11 | 2020-09-09 | 0.227 | 42,223,500 | -145,000 | 1.51% | 9,584,734 |
| 2020-09-10 | 2020-09-08 | 0.220 | 42,368,500 | -1,015,000 | 1.51% | 9,321,070 |
| 2020-09-07 | 2020-09-03 | 0.171 | 43,383,500 | -40,000 | 1.55% | 7,418,579 |
| 2020-08-28 | 2020-08-26 | 0.168 | 43,423,500 | +35,000 | 1.55% | 7,295,148 |
| 2020-08-27 | 2020-08-25 | 0.169 | 43,388,500 | +20,000 | 1.55% | 7,332,657 |
| 2020-08-26 | 2020-08-24 | 0.170 | 43,368,500 | -15,000 | 1.55% | 7,372,645 |
| 2020-08-20 | 2020-08-18 | 0.169 | 43,383,500 | -100,000 | 1.55% | 7,331,812 |
| 2020-08-19 | 2020-08-17 | 0.169 | 43,483,500 | +120,000 | 1.55% | 7,348,712 |
| 2020-08-18 | 2020-08-14 | 0.170 | 43,363,500 | -60,000 | 1.55% | 7,371,795 |
| 2020-08-12 | 2020-08-10 | 0.167 | 43,423,500 | +30,000 | 1.55% | 7,251,724 |
| 2020-08-11 | 2020-08-07 | 0.170 | 43,393,500 | +275,000 | 1.55% | 7,376,895 |
| 2020-08-10 | 2020-08-06 | 0.170 | 43,118,500 | +200,000 | 1.54% | 7,330,145 |
| 2020-08-07 | 2020-08-05 | 0.165 | 42,918,500 | +95,000 | 1.53% | 7,081,552 |
| 2020-08-05 | 2020-08-03 | 0.166 | 42,823,500 | -400,000 | 1.53% | 7,108,701 |
| 2020-08-04 | 2020-07-31 | 0.167 | 43,223,500 | -20,000 | 1.54% | 7,218,324 |
| 2020-07-31 | 2020-07-29 | 0.167 | 43,243,500 | +50,000 | 1.54% | 7,221,664 |
| 2020-07-29 | 2020-07-27 | 0.169 | 43,193,500 | -130,000 | 1.54% | 7,299,702 |
| 2020-07-28 | 2020-07-24 | 0.162 | 43,323,500 | -120,000 | 1.55% | 7,018,407 |
| 2020-07-27 | 2020-07-23 | 0.164 | 43,443,500 | -20,000 | 1.55% | 7,124,734 |
| 2020-07-24 | 2020-07-22 | 0.164 | 43,463,500 | +20,000 | 1.55% | 7,128,014 |
| 2020-07-23 | 2020-07-21 | 0.165 | 43,443,500 | +615,000 | 1.55% | 7,168,178 |
| 2020-07-22 | 2020-07-20 | 0.172 | 42,828,500 | +250,000 | 1.53% | 7,366,502 |
| 2020-07-21 | 2020-07-17 | 0.172 | 42,578,500 | +665,000 | 1.52% | 7,323,502 |
| 2020-07-20 | 2020-07-16 | 0.170 | 41,913,500 | +690,000 | 1.50% | 7,125,295 |
| 2020-07-15 | 2020-07-13 | 0.168 | 41,223,500 | -255,000 | 1.47% | 6,925,548 |
| 2020-07-13 | 2020-07-09 | 0.165 | 41,478,500 | -540,000 | 1.48% | 6,843,952 |
| 2020-07-10 | 2020-07-08 | 0.166 | 42,018,500 | -165,000 | 1.50% | 6,975,071 |
| 2020-07-09 | 2020-07-07 | 0.166 | 42,183,500 | +20,000 | 1.51% | 7,002,461 |
| 2020-07-07 | 2020-07-03 | 0.161 | 42,163,500 | -15,000 | 1.51% | 6,788,324 |
| 2020-06-30 | 2020-06-26 | 0.162 | 42,178,500 | +80,000 | 1.51% | 6,832,917 |
| 2020-06-22 | 2020-06-18 | 0.167 | 42,098,500 | -75,000 | 1.50% | 7,030,450 |
| 2020-06-18 | 2020-06-16 | 0.163 | 42,173,500 | +60,000 | 1.51% | 6,874,280 |
| 2020-06-11 | 2020-06-09 | 0.174 | 42,113,500 | -5,000 | 1.50% | 7,327,749 |
| 2020-06-04 | 2020-06-02 | 0.168 | 42,118,500 | -5,000 | 1.50% | 7,075,908 |
| 2020-06-01 | 2020-05-28 | 0.165 | 42,123,500 | +80,000 | 1.50% | 6,950,378 |
| 2020-05-29 | 2020-05-27 | 0.165 | 42,043,500 | -10,000 | 1.50% | 6,937,178 |
| 2020-05-26 | 2020-05-22 | 0.176 | 42,053,500 | +55,000 | 1.50% | 7,401,416 |
| 2020-05-22 | 2020-05-20 | 0.182 | 41,998,500 | +60,000 | 1.50% | 7,643,727 |
| 2020-05-20 | 2020-05-18 | 0.194 | 41,938,500 | -50,000 | 1.50% | 8,136,069 |
| 2020-05-15 | 2020-05-13 | 0.194 | 41,988,500 | +100,000 | 1.50% | 8,145,769 |
| 2020-05-12 | 2020-05-08 | 0.184 | 41,888,500 | +75,000 | 1.50% | 7,707,484 |
| 2020-05-11 | 2020-05-07 | 0.183 | 41,813,500 | +100,000 | 1.49% | 7,651,870 |
| 2020-05-08 | 2020-05-06 | 0.190 | 41,713,500 | +80,000 | 1.49% | 7,925,565 |
| 2020-05-05 | 2020-04-29 | 0.195 | 41,633,500 | +55,000 | 1.49% | 8,118,532 |
| 2020-05-04 | 2020-04-28 | 0.195 | 41,578,500 | +200,000 | 1.49% | 8,107,808 |
| 2020-04-28 | 2020-04-24 | 0.200 | 41,378,500 | -85,000 | 1.48% | 8,275,700 |
| 2020-04-27 | 2020-04-23 | 0.194 | 41,463,500 | -40,000 | 1.48% | 8,043,919 |
| 2020-04-24 | 2020-04-22 | 0.200 | 41,503,500 | -50,000 | 1.48% | 8,300,700 |
| 2020-04-23 | 2020-04-21 | 0.210 | 41,553,500 | +200,000 | 1.48% | 8,726,235 |
| 2020-04-20 | 2020-04-16 | 0.230 | 41,353,500 | +90,000 | 1.48% | 9,511,305 |
| 2020-04-16 | 2020-04-14 | 0.231 | 41,263,500 | -70,000 | 1.47% | 9,531,868 |
| 2020-04-09 | 2020-04-07 | 0.231 | 41,333,500 | +80,000 | 1.48% | 9,548,038 |
| 2020-04-03 | 2020-04-01 | 0.265 | 41,253,500 | -70,000 | 1.47% | 10,932,178 |
| 2020-04-02 | 2020-03-31 | 0.275 | 41,323,500 | -350,000 | 1.48% | 11,363,962 |
| 2020-03-31 | 2020-03-27 | 0.244 | 41,673,500 | -70,000 | 1.49% | 10,168,334 |
| 2020-03-26 | 2020-03-24 | 0.246 | 41,743,500 | -50,000 | 1.49% | 10,268,901 |
| 2020-03-25 | 2020-03-23 | 0.250 | 41,793,500 | -10,000 | 1.49% | 10,448,375 |
| 2020-03-24 | 2020-03-20 | 0.270 | 41,803,500 | -715,000 | 1.49% | 11,286,945 |
| 2020-03-23 | 2020-03-19 | 0.240 | 42,518,500 | +305,000 | 1.52% | 10,204,440 |
| 2020-03-20 | 2020-03-18 | 0.220 | 42,213,500 | -65,000 | 1.51% | 9,286,970 |
| 2020-03-19 | 2020-03-17 | 0.200 | 42,278,500 | -125,000 | 1.51% | 8,455,700 |
| 2020-03-17 | 2020-03-13 | 0.212 | 42,403,500 | +30,000 | 1.51% | 8,989,542 |
| 2020-03-11 | 2020-03-09 | 0.230 | 42,373,500 | +80,000 | 1.51% | 9,745,905 |
| 2020-03-10 | 2020-03-06 | 0.250 | 42,293,500 | -115,000 | 1.51% | 10,573,375 |
| 2020-03-06 | 2020-03-04 | 0.255 | 42,408,500 | -205,000 | 1.51% | 10,814,168 |
| 2020-03-05 | 2020-03-03 | 0.255 | 42,613,500 | -45,000 | 1.52% | 10,866,442 |
| 2020-03-04 | 2020-03-02 | 0.250 | 42,658,500 | +95,000 | 1.52% | 10,664,625 |
| 2020-03-03 | 2020-02-28 | 0.249 | 42,563,500 | -20,000 | 1.52% | 10,598,312 |
| 2020-02-28 | 2020-02-26 | 0.265 | 42,583,500 | -100,000 | 1.52% | 11,284,628 |
| 2020-02-26 | 2020-02-24 | 0.275 | 42,683,500 | -100,000 | 1.52% | 11,737,963 |
| 2020-02-20 | 2020-02-18 | 0.275 | 42,783,500 | -145,000 | 1.53% | 11,765,463 |
| 2020-02-13 | 2020-02-11 | 0.270 | 42,928,500 | -65,000 | 1.53% | 11,590,695 |
| 2020-02-05 | 2020-02-03 | 0.260 | 42,993,500 | -80,000 | 1.54% | 11,178,310 |
| 2020-02-04 | 2020-01-31 | 0.260 | 43,073,500 | -35,000 | 1.54% | 11,199,110 |
| 2020-01-31 | 2020-01-29 | 0.265 | 43,108,500 | +50,000 | 1.54% | 11,423,752 |
| 2020-01-30 | 2020-01-24 | 0.290 | 43,058,500 | -235,000 | 1.54% | 12,486,965 |
| 2020-01-23 | 2020-01-21 | 0.295 | 43,293,500 | -165,000 | 1.55% | 12,771,582 |
| 2020-01-21 | 2020-01-17 | 0.300 | 43,458,500 | -300,000 | 1.55% | 13,037,550 |
| 2020-01-20 | 2020-01-16 | 0.290 | 43,758,500 | -130,000 | 1.56% | 12,689,965 |
| 2020-01-17 | 2020-01-15 | 0.280 | 43,888,500 | +155,000 | 1.57% | 12,288,780 |
| 2020-01-16 | 2020-01-14 | 0.265 | 43,733,500 | +120,000 | 1.56% | 11,589,378 |
| 2020-01-15 | 2020-01-13 | 0.270 | 43,613,500 | +140,000 | 1.56% | 11,775,645 |
| 2020-01-14 | 2020-01-10 | 0.275 | 43,473,500 | +400,000 | 1.55% | 11,955,213 |
| 2020-01-13 | 2020-01-09 | 0.285 | 43,073,500 | +100,000 | 1.54% | 12,275,947 |
| 2020-01-10 | 2020-01-08 | 0.275 | 42,973,500 | +1,205,000 | 1.53% | 11,817,713 |
| 2020-01-09 | 2020-01-07 | 0.290 | 41,768,500 | -110,000 | 1.49% | 12,112,865 |
| 2020-01-08 | 2020-01-06 | 0.295 | 41,878,500 | +100,000 | 1.50% | 12,354,158 |
| 2020-01-07 | 2020-01-03 | 0.315 | 41,778,500 | -260,000 | 1.49% | 13,160,228 |
| 2020-01-03 | 2019-12-31 | 0.340 | 42,038,500 | -815,000 | 1.50% | 14,293,090 |
| 2020-01-02 | 2019-12-27 | 0.310 | 42,853,500 | -360,000 | 1.53% | 13,284,585 |
| 2019-12-30 | 2019-12-24 | 0.300 | 43,213,500 | -695,000 | 1.54% | 12,964,050 |
| 2019-12-18 | 2019-12-16 | 0.290 | 43,908,500 | -4,000 | 1.57% | 12,733,465 |
| 2019-12-17 | 2019-12-13 | 0.290 | 43,912,500 | -5,000 | 1.57% | 12,734,625 |
| 2019-12-09 | 2019-12-05 | 0.285 | 43,917,500 | -20,000 | 1.57% | 12,516,487 |
| 2019-12-06 | 2019-12-04 | 0.280 | 43,937,500 | +130,000 | 1.57% | 12,302,500 |
| 2019-12-05 | 2019-12-03 | 0.280 | 43,807,500 | -20,000 | 1.56% | 12,266,100 |
| 2019-12-03 | 2019-11-29 | 0.280 | 43,827,500 | +35,000 | 1.57% | 12,271,700 |
| 2019-12-02 | 2019-11-28 | 0.280 | 43,792,500 | -45,000 | 1.56% | 12,261,900 |
| 2019-11-21 | 2019-11-19 | 0.315 | 43,837,500 | -10,000 | 1.57% | 13,808,812 |
| 2019-11-19 | 2019-11-15 | 0.310 | 43,847,500 | -90,000 | 1.57% | 13,592,725 |
| 2019-11-15 | 2019-11-13 | 0.310 | 43,937,500 | -60,000 | 1.57% | 13,620,625 |
| 2019-11-07 | 2019-11-05 | 0.320 | 43,997,500 | -70,000 | 1.57% | 14,079,200 |
| 2019-11-06 | 2019-11-04 | 0.320 | 44,067,500 | -185,000 | 1.57% | 14,101,600 |
| 2019-11-05 | 2019-11-01 | 0.325 | 44,252,500 | -275,000 | 1.58% | 14,382,062 |
| 2019-11-04 | 2019-10-31 | 0.305 | 44,527,500 | +90,000 | 1.59% | 13,580,888 |
| 2019-10-30 | 2019-10-28 | 0.280 | 44,437,500 | -100,000 | 1.59% | 12,442,500 |
| 2019-10-28 | 2019-10-24 | 0.270 | 44,537,500 | -150,000 | 1.59% | 12,025,125 |
| 2019-10-25 | 2019-10-23 | 0.275 | 44,687,500 | -20,000 | 1.60% | 12,289,063 |
| 2019-10-23 | 2019-10-21 | 0.270 | 44,707,500 | +15,000 | 1.60% | 12,071,025 |
| 2019-10-15 | 2019-10-11 | 0.270 | 44,692,500 | -5,000 | 1.60% | 12,066,975 |
| 2019-10-14 | 2019-10-10 | 0.270 | 44,697,500 | -40,000 | 1.60% | 12,068,325 |
| 2019-10-09 | 2019-10-04 | 0.270 | 44,737,500 | -1,100,000 | 1.60% | 12,079,125 |
| 2019-10-08 | 2019-10-03 | 0.265 | 45,837,500 | -5,000 | 1.64% | 12,146,938 |
| 2019-09-27 | 2019-09-25 | 0.270 | 45,842,500 | -165,000 | 1.64% | 12,377,475 |
| 2019-09-26 | 2019-09-24 | 0.260 | 46,007,500 | -100,000 | 1.64% | 11,961,950 |
| 2019-09-25 | 2019-09-23 | 0.265 | 46,107,500 | -100,000 | 1.65% | 12,218,488 |
| 2019-09-24 | 2019-09-20 | 0.265 | 46,207,500 | -30,000 | 1.65% | 12,244,988 |
| 2019-09-23 | 2019-09-19 | 0.260 | 46,237,500 | -200,000 | 1.65% | 12,021,750 |
| 2019-09-09 | 2019-09-05 | 0.250 | 46,437,500 | -100,000 | 1.66% | 11,609,375 |
| 2019-09-06 | 2019-09-04 | 0.249 | 46,537,500 | -70,000 | 1.66% | 11,587,838 |
| 2019-08-30 | 2019-08-28 | 0.243 | 46,607,500 | -25,000 | 1.66% | 11,325,622 |
| 2019-08-29 | 2019-08-27 | 0.248 | 46,632,500 | -35,000 | 1.67% | 11,564,860 |
| 2019-08-28 | 2019-08-26 | 0.245 | 46,667,500 | +40,000 | 1.67% | 11,433,538 |
| 2019-08-23 | 2019-08-21 | 0.280 | 46,627,500 | -545,000 | 1.67% | 13,055,700 |
| 2019-08-22 | 2019-08-20 | 0.290 | 47,172,500 | -55,000 | 1.68% | 13,680,025 |
| 2019-08-21 | 2019-08-19 | 0.290 | 47,227,500 | -40,000 | 1.69% | 13,695,975 |
| 2019-08-19 | 2019-08-15 | 0.290 | 47,267,500 | -45,000 | 1.69% | 13,707,575 |
| 2019-08-16 | 2019-08-14 | 0.290 | 47,312,500 | -100,000 | 1.69% | 13,720,625 |
| 2019-08-15 | 2019-08-13 | 0.280 | 47,412,500 | -385,000 | 1.69% | 13,275,500 |
| 2019-08-14 | 2019-08-12 | 0.275 | 47,797,500 | -175,000 | 1.71% | 13,144,313 |
| 2019-08-13 | 2019-08-09 | 0.285 | 47,972,500 | -615,000 | 1.71% | 13,672,162 |
| 2019-08-09 | 2019-08-07 | 0.270 | 48,587,500 | -550,000 | 1.74% | 13,118,625 |
| 2019-08-08 | 2019-08-06 | 0.241 | 49,137,500 | -435,000 | 1.76% | 11,842,138 |
| 2019-08-07 | 2019-08-05 | 0.250 | 49,572,500 | -465,000 | 1.77% | 12,393,125 |
| 2019-08-06 | 2019-08-02 | 0.230 | 50,037,500 | +80,000 | 1.79% | 11,508,625 |
| 2019-08-05 | 2019-08-01 | 0.220 | 49,957,500 | +100,000 | 1.78% | 10,990,650 |
| 2019-08-02 | 2019-07-31 | 0.228 | 49,857,500 | -115,000 | 1.78% | 11,367,510 |
| 2019-08-01 | 2019-07-30 | 0.226 | 49,972,500 | -20,000 | 1.78% | 11,293,785 |
| 2019-07-31 | 2019-07-29 | 0.227 | 49,992,500 | -40,000 | 1.79% | 11,348,298 |
| 2019-07-26 | 2019-07-24 | 0.229 | 50,032,500 | -30,000 | 1.79% | 11,457,442 |
| 2019-07-17 | 2019-07-15 | 0.225 | 50,062,500 | +70,000 | 1.79% | 11,264,062 |
| 2019-07-16 | 2019-07-12 | 0.235 | 49,992,500 | +15,000 | 1.79% | 11,748,238 |
| 2019-07-11 | 2019-07-09 | 0.232 | 49,977,500 | +150,000 | 1.79% | 11,594,780 |
| 2019-07-09 | 2019-07-05 | 0.234 | 49,827,500 | +135,000 | 1.78% | 11,659,635 |
| 2019-07-08 | 2019-07-04 | 0.240 | 49,692,500 | -20,000 | 1.77% | 11,926,200 |
| 2019-07-03 | 2019-06-28 | 0.240 | 49,712,500 | +50,000 | 1.78% | 11,931,000 |
| 2019-06-28 | 2019-06-26 | 0.235 | 49,662,500 | +175,000 | 1.77% | 11,670,688 |
| 2019-06-27 | 2019-06-25 | 0.235 | 49,487,500 | +160,000 | 1.77% | 11,629,562 |
| 2019-06-26 | 2019-06-24 | 0.244 | 49,327,500 | -150,000 | 1.76% | 12,035,910 |
| 2019-06-20 | 2019-06-18 | 0.245 | 49,477,500 | +100,000 | 1.77% | 12,121,988 |
| 2019-06-18 | 2019-06-14 | 0.240 | 49,377,500 | +60,000 | 1.76% | 11,850,600 |
| 2019-06-17 | 2019-06-13 | 0.238 | 49,317,500 | +20,000 | 1.76% | 11,737,565 |
| 2019-06-12 | 2019-06-10 | 0.241 | 49,297,500 | +790,000 | 1.76% | 11,880,698 |
| 2019-06-06 | 2019-06-04 | 0.241 | 48,507,500 | -40,000 | 1.73% | 11,690,308 |
| 2019-06-04 | 2019-05-31 | 0.246 | 48,547,500 | +150,000 | 1.73% | 11,942,685 |
| 2019-05-30 | 2019-05-28 | 0.255 | 48,397,500 | -100,000 | 1.73% | 12,341,362 |
| 2019-05-23 | 2019-05-21 | 0.255 | 48,497,500 | +40,000 | 1.73% | 12,366,862 |
| 2019-05-20 | 2019-05-16 | 0.270 | 48,457,500 | -5,000 | 1.73% | 13,083,525 |
| 2019-05-17 | 2019-05-15 | 0.260 | 48,462,500 | +100,000 | 1.73% | 12,600,250 |
| 2019-05-15 | 2019-05-10 | 0.260 | 48,362,500 | +210,000 | 1.73% | 12,574,250 |
| 2019-05-14 | 2019-05-09 | 0.270 | 48,152,500 | -80,000 | 1.72% | 13,001,175 |
| 2019-05-08 | 2019-05-06 | 0.275 | 48,232,500 | +80,000 | 1.72% | 13,263,938 |
| 2019-04-30 | 2019-04-26 | 0.305 | 48,152,500 | +150,000 | 1.72% | 14,686,512 |
| 2019-04-29 | 2019-04-25 | 0.315 | 48,002,500 | -870,000 | 1.71% | 15,120,788 |
| 2019-04-26 | 2019-04-24 | 0.305 | 48,872,500 | -60,000 | 1.75% | 14,906,112 |
| 2019-04-24 | 2019-04-18 | 0.300 | 48,932,500 | -45,000 | 1.75% | 14,679,750 |
| 2019-04-23 | 2019-04-17 | 0.300 | 48,977,500 | -45,000 | 1.75% | 14,693,250 |
| 2019-04-18 | 2019-04-16 | 0.300 | 49,022,500 | -100,000 | 1.75% | 14,706,750 |
| 2019-04-17 | 2019-04-15 | 0.305 | 49,122,500 | -180,000 | 1.75% | 14,982,362 |
| 2019-04-16 | 2019-04-12 | 0.300 | 49,302,500 | +30,000 | 1.76% | 14,790,750 |
| 2019-04-12 | 2019-04-10 | 0.295 | 49,272,500 | +60,000 | 1.76% | 14,535,388 |
| 2019-04-11 | 2019-04-09 | 0.295 | 49,212,500 | +280,000 | 1.76% | 14,517,688 |
| 2019-04-10 | 2019-04-08 | 0.305 | 48,932,500 | +110,000 | 1.75% | 14,924,412 |
| 2019-04-08 | 2019-04-03 | 0.305 | 48,822,500 | +45,000 | 1.74% | 14,890,862 |
| 2019-04-04 | 2019-04-02 | 0.310 | 48,777,500 | -140,000 | 1.74% | 15,121,025 |
| 2019-04-03 | 2019-04-01 | 0.310 | 48,917,500 | -260,000 | 1.75% | 15,164,425 |
| 2019-04-02 | 2019-03-29 | 0.310 | 49,177,500 | +390,000 | 1.76% | 15,245,025 |
| 2019-04-01 | 2019-03-28 | 0.330 | 48,787,500 | +150,000 | 1.74% | 16,099,875 |
| 2019-03-28 | 2019-03-26 | 0.350 | 48,637,500 | +10,000 | 1.74% | 17,023,125 |
| 2019-03-27 | 2019-03-25 | 0.345 | 48,627,500 | -100,000 | 1.74% | 16,776,487 |
| 2019-03-25 | 2019-03-21 | 0.350 | 48,727,500 | +310,000 | 1.74% | 17,054,625 |
| 2019-03-22 | 2019-03-20 | 0.350 | 48,417,500 | +5,000 | 1.73% | 16,946,125 |
| 2019-03-19 | 2019-03-15 | 0.350 | 48,412,500 | -50,000 | 1.73% | 16,944,375 |
| 2019-03-18 | 2019-03-14 | 0.350 | 48,462,500 | +100,000 | 1.73% | 16,961,875 |
| 2019-03-15 | 2019-03-13 | 0.340 | 48,362,500 | -455,000 | 1.73% | 16,443,250 |
| 2019-03-14 | 2019-03-12 | 0.335 | 48,817,500 | +930,000 | 1.74% | 16,353,863 |
| 2019-03-13 | 2019-03-11 | 0.335 | 47,887,500 | +385,000 | 1.71% | 16,042,313 |
| 2019-03-12 | 2019-03-08 | 0.315 | 47,502,500 | +140,000 | 1.70% | 14,963,288 |
| 2019-03-11 | 2019-03-07 | 0.320 | 47,362,500 | +100,000 | 1.69% | 15,156,000 |
| 2019-03-05 | 2019-03-01 | 0.320 | 47,262,500 | +100,000 | 1.69% | 15,124,000 |
| 2019-03-04 | 2019-02-28 | 0.325 | 47,162,500 | -2,210,000 | 1.68% | 15,327,812 |
| 2019-03-01 | 2019-02-27 | 0.305 | 49,372,500 | +150,000 | 1.76% | 15,058,612 |
| 2019-02-25 | 2019-02-21 | 0.305 | 49,222,500 | +200,000 | 1.76% | 15,012,862 |
| 2019-02-22 | 2019-02-20 | 0.305 | 49,022,500 | -10,000 | 1.75% | 14,951,862 |
| 2019-02-21 | 2019-02-19 | 0.305 | 49,032,500 | +50,000 | 1.75% | 14,954,912 |
| 2019-02-20 | 2019-02-18 | 0.305 | 48,982,500 | -40,000 | 1.75% | 14,939,662 |
| 2019-02-18 | 2019-02-14 | 0.305 | 49,022,500 | +190,000 | 1.75% | 14,951,862 |
| 2019-02-14 | 2019-02-12 | 0.310 | 48,832,500 | -30,000 | 1.74% | 15,138,075 |
| 2019-02-13 | 2019-02-11 | 0.300 | 48,862,500 | +75,000 | 1.75% | 14,658,750 |
| 2019-02-11 | 2019-02-04 | 0.305 | 48,787,500 | +2,120,000 | 1.74% | 14,880,188 |
| 2019-02-01 | 2019-01-30 | 0.295 | 46,667,500 | +30,000 | 1.67% | 13,766,912 |
| 2019-01-31 | 2019-01-29 | 0.290 | 46,637,500 | +30,000 | 1.67% | 13,524,875 |
| 2019-01-30 | 2019-01-28 | 0.290 | 46,607,500 | -100,000 | 1.66% | 13,516,175 |
| 2019-01-29 | 2019-01-25 | 0.290 | 46,707,500 | +65,000 | 1.67% | 13,545,175 |
| 2019-01-23 | 2019-01-21 | 0.290 | 46,642,500 | +50,000 | 1.67% | 13,526,325 |
| 2019-01-22 | 2019-01-18 | 0.290 | 46,592,500 | -110,000 | 1.66% | 13,511,825 |
| 2019-01-15 | 2019-01-11 | 0.285 | 46,702,500 | +10,000 | 1.67% | 13,310,212 |
| 2019-01-14 | 2019-01-10 | 0.285 | 46,692,500 | -5,000 | 1.67% | 13,307,362 |
| 2019-01-11 | 2019-01-09 | 0.290 | 46,697,500 | -180,000 | 1.67% | 13,542,275 |
| 2019-01-10 | 2019-01-08 | 0.290 | 46,877,500 | -25,000 | 1.67% | 13,594,475 |
| 2019-01-04 | 2019-01-02 | 0.290 | 46,902,500 | +165,000 | 1.68% | 13,601,725 |
| 2019-01-03 | 2018-12-31 | 0.300 | 46,737,500 | +110,000 | 1.67% | 14,021,250 |
| 2019-01-02 | 2018-12-27 | 0.290 | 46,627,500 | -430,000 | 1.67% | 13,521,975 |
| 2018-12-28 | 2018-12-24 | 0.300 | 47,057,500 | +40,000 | 1.68% | 14,117,250 |
| 2018-12-21 | 2018-12-19 | 0.300 | 47,017,500 | +50,000 | 1.68% | 14,105,250 |
| 2018-12-20 | 2018-12-18 | 0.310 | 46,967,500 | -170,000 | 1.68% | 14,559,925 |
| 2018-12-19 | 2018-12-17 | 0.310 | 47,137,500 | -125,000 | 1.68% | 14,612,625 |
| 2018-12-18 | 2018-12-14 | 0.310 | 47,262,500 | +95,000 | 1.69% | 14,651,375 |
| 2018-12-17 | 2018-12-13 | 0.315 | 47,167,500 | +50,000 | 1.68% | 14,857,762 |
| 2018-12-14 | 2018-12-12 | 0.310 | 47,117,500 | +35,000 | 1.68% | 14,606,425 |
| 2018-12-12 | 2018-12-10 | 0.310 | 47,082,500 | -110,000 | 1.68% | 14,595,575 |
| 2018-12-11 | 2018-12-07 | 0.310 | 47,192,500 | -90,000 | 1.69% | 14,629,675 |
| 2018-12-10 | 2018-12-06 | 0.300 | 47,282,500 | +205,000 | 1.69% | 14,184,750 |
| 2018-12-07 | 2018-12-05 | 0.300 | 47,077,500 | -110,000 | 1.68% | 14,123,250 |
| 2018-12-06 | 2018-12-04 | 0.310 | 47,187,500 | -50,000 | 1.69% | 14,628,125 |
| 2018-12-05 | 2018-12-03 | 0.310 | 47,237,500 | +150,000 | 1.69% | 14,643,625 |
| 2018-12-04 | 2018-11-30 | 0.310 | 47,087,500 | +95,000 | 1.68% | 14,597,125 |
| 2018-12-03 | 2018-11-29 | 0.310 | 46,992,500 | +110,000 | 1.68% | 14,567,675 |
| 2018-11-30 | 2018-11-28 | 0.320 | 46,882,500 | -60,000 | 1.67% | 15,002,400 |
| 2018-11-29 | 2018-11-27 | 0.335 | 46,942,500 | +315,000 | 1.68% | 15,725,738 |
| 2018-11-28 | 2018-11-26 | 0.345 | 46,627,500 | +180,000 | 1.67% | 16,086,487 |
| 2018-11-27 | 2018-11-23 | 0.340 | 46,447,500 | -120,000 | 1.66% | 15,792,150 |
| 2018-11-26 | 2018-11-22 | 0.340 | 46,567,500 | +280,000 | 1.66% | 15,832,950 |
| 2018-11-23 | 2018-11-21 | 0.355 | 46,287,500 | -190,000 | 1.65% | 16,432,062 |
| 2018-11-22 | 2018-11-20 | 0.370 | 46,477,500 | -1,410,000 | 1.66% | 17,196,675 |
| 2018-11-21 | 2018-11-19 | 0.400 | 47,887,500 | -445,000 | 1.71% | 19,155,000 |
| 2018-11-20 | 2018-11-16 | 0.405 | 48,332,500 | -5,000 | 1.73% | 19,574,662 |
| 2018-11-19 | 2018-11-15 | 0.405 | 48,337,500 | -30,000 | 1.73% | 19,576,688 |
| 2018-11-16 | 2018-11-14 | 0.410 | 48,367,500 | -160,000 | 1.73% | 19,830,675 |
| 2018-11-15 | 2018-11-13 | 0.410 | 48,527,500 | -200,000 | 1.73% | 19,896,275 |
| 2018-11-14 | 2018-11-12 | 0.390 | 48,727,500 | -100,000 | 1.74% | 19,003,725 |
| 2018-11-13 | 2018-11-09 | 0.405 | 48,827,500 | -15,000 | 1.74% | 19,775,138 |
| 2018-11-12 | 2018-11-08 | 0.410 | 48,842,500 | -185,000 | 1.74% | 20,025,425 |
| 2018-11-09 | 2018-11-07 | 0.395 | 49,027,500 | +135,000 | 1.75% | 19,365,862 |
| 2018-11-08 | 2018-11-06 | 0.390 | 48,892,500 | +250,000 | 1.75% | 19,068,075 |
| 2018-11-07 | 2018-11-05 | 0.375 | 48,642,500 | -50,000 | 1.74% | 18,240,938 |
| 2018-11-06 | 2018-11-02 | 0.370 | 48,692,500 | +10,000 | 1.74% | 18,016,225 |
| 2018-11-05 | 2018-11-01 | 0.375 | 48,682,500 | -320,000 | 1.74% | 18,255,938 |
| 2018-11-02 | 2018-10-31 | 0.360 | 49,002,500 | -235,000 | 1.75% | 17,640,900 |
| 2018-11-01 | 2018-10-30 | 0.345 | 49,237,500 | +20,000 | 1.76% | 16,986,938 |
| 2018-10-29 | 2018-10-25 | 0.330 | 49,217,500 | -85,000 | 1.76% | 16,241,775 |
| 2018-10-26 | 2018-10-24 | 0.330 | 49,302,500 | -285,000 | 1.76% | 16,269,825 |
| 2018-10-25 | 2018-10-23 | 0.315 | 49,587,500 | -950,000 | 1.77% | 15,620,062 |
| 2018-10-24 | 2018-10-22 | 0.325 | 50,537,500 | -60,000 | 1.81% | 16,424,688 |
| 2018-10-23 | 2018-10-19 | 0.320 | 50,597,500 | -260,000 | 1.81% | 16,191,200 |
| 2018-10-19 | 2018-10-16 | 0.310 | 50,857,500 | -250,000 | 1.82% | 15,765,825 |
| 2018-10-18 | 2018-10-15 | 0.305 | 51,107,500 | -180,000 | 1.83% | 15,587,788 |
| 2018-10-16 | 2018-10-12 | 0.295 | 51,287,500 | -50,000 | 1.83% | 15,129,812 |
| 2018-10-15 | 2018-10-11 | 0.310 | 51,337,500 | -575,000 | 1.83% | 15,914,625 |
| 2018-10-12 | 2018-10-10 | 0.295 | 51,912,500 | -410,000 | 1.85% | 15,314,188 |
| 2018-10-10 | 2018-10-08 | 0.295 | 52,322,500 | -440,000 | 1.87% | 15,435,138 |
| 2018-10-09 | 2018-10-05 | 0.300 | 52,762,500 | +30,000 | 1.88% | 15,828,750 |
| 2018-10-08 | 2018-10-04 | 0.300 | 52,732,500 | -100,000 | 1.88% | 15,819,750 |
| 2018-10-04 | 2018-10-02 | 0.300 | 52,832,500 | -135,000 | 1.89% | 15,849,750 |
| 2018-09-28 | 2018-09-26 | 0.300 | 52,967,500 | -515,000 | 1.89% | 15,890,250 |
| 2018-09-26 | 2018-09-21 | 0.305 | 53,482,500 | -20,000 | 1.91% | 16,312,162 |
| 2018-09-24 | 2018-09-20 | 0.305 | 53,502,500 | +15,000 | 1.91% | 16,318,262 |
| 2018-09-21 | 2018-09-19 | 0.310 | 53,487,500 | +25,000 | 1.91% | 16,581,125 |
| 2018-09-20 | 2018-09-18 | 0.305 | 53,462,500 | +80,000 | 1.91% | 16,306,062 |
| 2018-09-19 | 2018-09-17 | 0.310 | 53,382,500 | +40,000 | 1.91% | 16,548,575 |
| 2018-09-18 | 2018-09-14 | 0.310 | 53,342,500 | -175,000 | 1.91% | 16,536,175 |
| 2018-09-17 | 2018-09-13 | 0.305 | 53,517,500 | -540,000 | 1.91% | 16,322,838 |
| 2018-09-14 | 2018-09-12 | 0.295 | 54,057,500 | +320,000 | 1.93% | 15,946,962 |
| 2018-09-13 | 2018-09-11 | 0.310 | 53,737,500 | +5,000 | 1.92% | 16,658,625 |
| 2018-09-12 | 2018-09-10 | 0.330 | 53,732,500 | -540,000 | 1.92% | 17,731,725 |
| 2018-09-11 | 2018-09-07 | 0.340 | 54,272,500 | -2,250,000 | 1.94% | 18,452,650 |
| 2018-09-10 | 2018-09-06 | 0.350 | 56,522,500 | -2,520,000 | 2.02% | 19,782,875 |
| 2018-09-07 | 2018-09-05 | 0.260 | 59,042,500 | +725,000 | 2.11% | 15,351,050 |
| 2018-09-06 | 2018-09-04 | 0.260 | 58,317,500 | +740,000 | 2.08% | 15,162,550 |
| 2018-09-05 | 2018-09-03 | 0.249 | 57,577,500 | -890,000 | 2.06% | 14,336,798 |
| 2018-09-04 | 2018-08-31 | 0.265 | 58,467,500 | +2,015,000 | 2.09% | 15,493,888 |
| 2018-09-03 | 2018-08-30 | 0.295 | 56,452,500 | +3,340,000 | 2.02% | 16,653,488 |
| 2018-08-31 | 2018-08-29 | 0.415 | 53,112,500 | +45,000 | 1.90% | 22,041,688 |
| 2018-08-30 | 2018-08-28 | 0.420 | 53,067,500 | +110,000 | 1.90% | 22,288,350 |
| 2018-08-29 | 2018-08-27 | 0.435 | 52,957,500 | -95,000 | 1.89% | 23,036,512 |
| 2018-08-28 | 2018-08-24 | 0.425 | 53,052,500 | +120,000 | 1.89% | 22,547,312 |
| 2018-08-27 | 2018-08-23 | 0.430 | 52,932,500 | -20,000 | 1.89% | 22,760,975 |
| 2018-08-24 | 2018-08-22 | 0.430 | 52,952,500 | +145,000 | 1.89% | 22,769,575 |
| 2018-08-23 | 2018-08-21 | 0.430 | 52,807,500 | +150,000 | 1.89% | 22,707,225 |
| 2018-08-22 | 2018-08-20 | 0.430 | 52,657,500 | -40,000 | 1.88% | 22,642,725 |
| 2018-08-21 | 2018-08-17 | 0.425 | 52,697,500 | -465,000 | 1.88% | 22,396,438 |
| 2018-08-17 | 2018-08-15 | 0.435 | 53,162,500 | -30,000 | 1.90% | 23,125,688 |
| 2018-08-16 | 2018-08-14 | 0.440 | 53,192,500 | +20,000 | 1.90% | 23,404,700 |
| 2018-08-15 | 2018-08-13 | 0.440 | 53,172,500 | -95,000 | 1.90% | 23,395,900 |
| 2018-08-14 | 2018-08-10 | 0.455 | 53,267,500 | +45,000 | 1.90% | 24,236,712 |
| 2018-08-13 | 2018-08-09 | 0.450 | 53,222,500 | -15,000 | 1.90% | 23,950,125 |
| 2018-08-10 | 2018-08-08 | 0.455 | 53,237,500 | +20,000 | 1.90% | 24,223,062 |
| 2018-08-09 | 2018-08-07 | 0.460 | 53,217,500 | +100,000 | 1.90% | 24,480,050 |
| 2018-08-07 | 2018-08-03 | 0.450 | 53,117,500 | +835,000 | 1.90% | 23,902,875 |
| 2018-08-06 | 2018-08-02 | 0.470 | 52,282,500 | -100,000 | 1.87% | 24,572,775 |
| 2018-08-01 | 2018-07-30 | 0.480 | 52,382,500 | +250,000 | 1.87% | 25,143,600 |
| 2018-07-31 | 2018-07-27 | 0.485 | 52,132,500 | -105,000 | 1.86% | 25,284,262 |
| 2018-07-30 | 2018-07-26 | 0.490 | 52,237,500 | +20,000 | 1.87% | 25,596,375 |
| 2018-07-27 | 2018-07-25 | 0.490 | 52,217,500 | +100,000 | 1.87% | 25,586,575 |
| 2018-07-26 | 2018-07-24 | 0.490 | 52,117,500 | +975,000 | 1.86% | 25,537,575 |
| 2018-07-25 | 2018-07-23 | 0.480 | 51,142,500 | +110,000 | 1.83% | 24,548,400 |
| 2018-07-24 | 2018-07-20 | 0.490 | 51,032,500 | -905,000 | 1.82% | 25,005,925 |
| 2018-07-23 | 2018-07-19 | 0.510 | 51,937,500 | -45,000 | 1.86% | 26,488,125 |
| 2018-07-20 | 2018-07-18 | 0.520 | 51,982,500 | -895,000 | 1.86% | 27,030,900 |
| 2018-07-19 | 2018-07-17 | 0.510 | 52,877,500 | +530,000 | 1.89% | 26,967,525 |
| 2018-07-18 | 2018-07-16 | 0.540 | 52,347,500 | -925,000 | 1.87% | 28,267,650 |
| 2018-07-17 | 2018-07-13 | 0.520 | 53,272,500 | -235,000 | 1.90% | 27,701,700 |
| 2018-07-16 | 2018-07-12 | 0.495 | 53,507,500 | +320,000 | 1.91% | 26,486,212 |
| 2018-07-13 | 2018-07-11 | 0.495 | 53,187,500 | +780,000 | 1.90% | 26,327,812 |
| 2018-07-12 | 2018-07-10 | 0.510 | 52,407,500 | -60,000 | 1.87% | 26,727,825 |
| 2018-07-11 | 2018-07-09 | 0.480 | 52,467,500 | -125,000 | 1.87% | 25,184,400 |
| 2018-07-10 | 2018-07-06 | 0.460 | 52,592,500 | -30,000 | 1.88% | 24,192,550 |
| 2018-07-09 | 2018-07-05 | 0.455 | 52,622,500 | +20,000 | 1.88% | 23,943,238 |
| 2018-07-06 | 2018-07-04 | 0.460 | 52,602,500 | -10,000 | 1.88% | 24,197,150 |
| 2018-07-05 | 2018-07-03 | 0.480 | 52,612,500 | -560,000 | 1.88% | 25,254,000 |
| 2018-07-04 | 2018-06-29 | 0.480 | 53,172,500 | +680,000 | 1.90% | 25,522,800 |
| 2018-07-03 | 2018-06-28 | 0.475 | 52,492,500 | +400,000 | 1.87% | 24,933,938 |
| 2018-06-29 | 2018-06-27 | 0.485 | 52,092,500 | +110,000 | 1.86% | 25,264,862 |
| 2018-06-28 | 2018-06-26 | 0.500 | 51,982,500 | -20,000 | 1.86% | 25,991,250 |
| 2018-06-27 | 2018-06-25 | 0.510 | 52,002,500 | +140,000 | 1.86% | 26,521,275 |
| 2018-06-25 | 2018-06-21 | 0.520 | 51,862,500 | +30,000 | 1.85% | 26,968,500 |
| 2018-06-22 | 2018-06-20 | 0.520 | 51,832,500 | +195,000 | 1.85% | 26,952,900 |
| 2018-06-21 | 2018-06-19 | 0.510 | 51,637,500 | -65,000 | 1.84% | 26,335,125 |
| 2018-06-20 | 2018-06-15 | 0.530 | 51,702,500 | +230,000 | 1.85% | 27,402,325 |
| 2018-06-19 | 2018-06-14 | 0.540 | 51,472,500 | +75,000 | 1.84% | 27,795,150 |
| 2018-06-15 | 2018-06-13 | 0.560 | 51,397,500 | -60,000 | 1.84% | 28,782,600 |
| 2018-06-14 | 2018-06-12 | 0.580 | 51,457,500 | +10,000 | 1.84% | 29,845,350 |
| 2018-06-13 | 2018-06-11 | 0.580 | 51,447,500 | +790,000 | 1.84% | 29,839,550 |
| 2018-06-12 | 2018-06-08 | 0.580 | 50,657,500 | -1,470,000 | 1.81% | 29,381,350 |
| 2018-06-11 | 2018-06-07 | 0.530 | 52,127,500 | -160,000 | 1.86% | 27,627,575 |
| 2018-06-08 | 2018-06-06 | 0.540 | 52,287,500 | +160,000 | 1.87% | 28,235,250 |
| 2018-06-06 | 2018-06-04 | 0.510 | 52,127,500 | +10,000 | 1.86% | 26,585,025 |
| 2018-06-04 | 2018-05-31 | 0.500 | 52,117,500 | +15,000 | 1.86% | 26,058,750 |
| 2018-06-01 | 2018-05-30 | 0.510 | 52,102,500 | -80,000 | 1.86% | 26,572,275 |
| 2018-05-31 | 2018-05-29 | 0.510 | 52,182,500 | +30,000 | 1.86% | 26,613,075 |
| 2018-05-30 | 2018-05-28 | 0.510 | 52,152,500 | -320,000 | 1.86% | 26,597,775 |
| 2018-05-29 | 2018-05-25 | 0.520 | 52,472,500 | -5,000 | 1.87% | 27,285,700 |
| 2018-05-28 | 2018-05-24 | 0.520 | 52,477,500 | -50,000 | 1.87% | 27,288,300 |
| 2018-05-25 | 2018-05-23 | 0.510 | 52,527,500 | -5,000 | 1.88% | 26,789,025 |
| 2018-05-24 | 2018-05-21 | 0.520 | 52,532,500 | +100,000 | 1.88% | 27,316,900 |
| 2018-05-23 | 2018-05-18 | 0.510 | 52,432,500 | +95,000 | 1.87% | 26,740,575 |
| 2018-05-17 | 2018-05-15 | 0.520 | 52,337,500 | -85,000 | 1.87% | 27,215,500 |
| 2018-05-16 | 2018-05-14 | 0.510 | 52,422,500 | +20,000 | 1.87% | 26,735,475 |
| 2018-05-15 | 2018-05-11 | 0.520 | 52,402,500 | +60,000 | 1.87% | 27,249,300 |
| 2018-05-14 | 2018-05-10 | 0.530 | 52,342,500 | +255,000 | 1.87% | 27,741,525 |
| 2018-05-11 | 2018-05-09 | 0.520 | 52,087,500 | -45,000 | 1.86% | 27,085,500 |
| 2018-05-10 | 2018-05-08 | 0.520 | 52,132,500 | +105,000 | 1.86% | 27,108,900 |
| 2018-05-09 | 2018-05-07 | 0.500 | 52,027,500 | +115,000 | 1.86% | 26,013,750 |
| 2018-05-08 | 2018-05-04 | 0.500 | 51,912,500 | +1,100,000 | 1.85% | 25,956,250 |
| 2018-05-07 | 2018-05-03 | 0.510 | 50,812,500 | -490,000 | 1.81% | 25,914,375 |
| 2018-05-04 | 2018-05-02 | 0.510 | 51,302,500 | -10,000 | 1.83% | 26,164,275 |
| 2018-05-03 | 2018-04-30 | 0.520 | 51,312,500 | -45,000 | 1.83% | 26,682,500 |
| 2018-05-02 | 2018-04-27 | 0.520 | 51,357,500 | +90,000 | 1.83% | 26,705,900 |
| 2018-04-30 | 2018-04-26 | 0.540 | 51,267,500 | -105,000 | 1.83% | 27,684,450 |
| 2018-04-27 | 2018-04-25 | 0.520 | 51,372,500 | -365,000 | 1.83% | 26,713,700 |
| 2018-04-26 | 2018-04-24 | 0.540 | 51,737,500 | +410,000 | 1.85% | 27,938,250 |
| 2018-04-25 | 2018-04-23 | 0.560 | 51,327,500 | +140,000 | 1.83% | 28,743,400 |
| 2018-04-24 | 2018-04-20 | 0.560 | 51,187,500 | +1,130,000 | 1.83% | 28,665,000 |
| 2018-04-23 | 2018-04-19 | 0.600 | 50,057,500 | -250,000 | 1.79% | 30,034,500 |
| 2018-04-20 | 2018-04-18 | 0.580 | 50,307,500 | +385,000 | 1.80% | 29,178,350 |
| 2018-04-19 | 2018-04-17 | 0.600 | 49,922,500 | -130,000 | 1.78% | 29,953,500 |
| 2018-04-17 | 2018-04-13 | 0.610 | 50,052,500 | +10,000 | 1.79% | 30,532,025 |
| 2018-04-16 | 2018-04-12 | 0.610 | 50,042,500 | +40,000 | 1.79% | 30,525,925 |
| 2018-04-13 | 2018-04-11 | 0.620 | 50,002,500 | +5,000 | 1.79% | 31,001,550 |
| 2018-04-12 | 2018-04-10 | 0.630 | 49,997,500 | -450,000 | 1.79% | 31,498,425 |
| 2018-04-11 | 2018-04-09 | 0.620 | 50,447,500 | +45,000 | 1.80% | 31,277,450 |
| 2018-04-10 | 2018-04-06 | 0.640 | 50,402,500 | +60,000 | 1.80% | 32,257,600 |
| 2018-04-09 | 2018-04-04 | 0.630 | 50,342,500 | +755,000 | 1.80% | 31,715,775 |
| 2018-04-06 | 2018-04-03 | 0.610 | 49,587,500 | +140,000 | 1.77% | 30,248,375 |
| 2018-04-04 | 2018-03-29 | 0.620 | 49,447,500 | -720,000 | 1.77% | 30,657,450 |
| 2018-04-03 | 2018-03-28 | 0.620 | 50,167,500 | +65,000 | 1.79% | 31,103,850 |
| 2018-03-29 | 2018-03-27 | 0.640 | 50,102,500 | -80,000 | 1.79% | 32,065,600 |
| 2018-03-28 | 2018-03-26 | 0.620 | 50,182,500 | +55,000 | 1.79% | 31,113,150 |
| 2018-03-27 | 2018-03-23 | 0.600 | 50,127,500 | +105,000 | 1.79% | 30,076,500 |
| 2018-03-23 | 2018-03-21 | 0.610 | 50,022,500 | +135,000 | 1.79% | 30,513,725 |
| 2018-03-22 | 2018-03-20 | 0.630 | 49,887,500 | +50,000 | 1.78% | 31,429,125 |
| 2018-03-21 | 2018-03-19 | 0.630 | 49,837,500 | +15,000 | 1.78% | 31,397,625 |
| 2018-03-20 | 2018-03-16 | 0.630 | 49,822,500 | +20,000 | 1.78% | 31,388,175 |
| 2018-03-16 | 2018-03-14 | 0.640 | 49,802,500 | +90,000 | 1.78% | 31,873,600 |
| 2018-03-15 | 2018-03-13 | 0.640 | 49,712,500 | +60,000 | 1.78% | 31,816,000 |
| 2018-03-14 | 2018-03-12 | 0.650 | 49,652,500 | +100,000 | 1.77% | 32,274,125 |
| 2018-03-13 | 2018-03-09 | 0.650 | 49,552,500 | +50,000 | 1.77% | 32,209,125 |
| 2018-03-12 | 2018-03-08 | 0.670 | 49,502,500 | +340,000 | 1.77% | 33,166,675 |
| 2018-03-09 | 2018-03-07 | 0.620 | 49,162,500 | -365,000 | 1.76% | 30,480,750 |
| 2018-03-08 | 2018-03-06 | 0.620 | 49,527,500 | +340,000 | 1.77% | 30,707,050 |
| 2018-03-07 | 2018-03-05 | 0.620 | 49,187,500 | +905,000 | 1.76% | 30,496,250 |
| 2018-03-06 | 2018-03-02 | 0.660 | 48,282,500 | +380,000 | 1.72% | 31,866,450 |
| 2018-03-02 | 2018-02-28 | 0.680 | 47,902,500 | +50,000 | 1.71% | 32,573,700 |
| 2018-03-01 | 2018-02-27 | 0.680 | 47,852,500 | -5,000 | 1.71% | 32,539,700 |
| 2018-02-28 | 2018-02-26 | 0.690 | 47,857,500 | +90,000 | 1.71% | 33,021,675 |
| 2018-02-27 | 2018-02-23 | 0.710 | 47,767,500 | +495,000 | 1.71% | 33,914,925 |
| 2018-02-26 | 2018-02-22 | 0.720 | 47,272,500 | +210,000 | 1.69% | 34,036,200 |
| 2018-02-23 | 2018-02-21 | 0.720 | 47,062,500 | -1,170,000 | 1.68% | 33,885,000 |
| 2018-02-22 | 2018-02-20 | 0.700 | 48,232,500 | -190,000 | 1.72% | 33,762,750 |
| 2018-02-20 | 2018-02-13 | 0.690 | 48,422,500 | +145,000 | 1.73% | 33,411,525 |
| 2018-02-14 | 2018-02-12 | 0.680 | 48,277,500 | -195,000 | 1.72% | 32,828,700 |
| 2018-02-13 | 2018-02-09 | 0.680 | 48,472,500 | -55,000 | 1.73% | 32,961,300 |
| 2018-02-12 | 2018-02-08 | 0.700 | 48,527,500 | +100,000 | 1.73% | 33,969,250 |
| 2018-02-09 | 2018-02-07 | 0.700 | 48,427,500 | +205,000 | 1.73% | 33,899,250 |
| 2018-02-08 | 2018-02-06 | 0.710 | 48,222,500 | +195,000 | 1.72% | 34,237,975 |
| 2018-02-07 | 2018-02-05 | 0.750 | 48,027,500 | -3,175,000 | 1.72% | 36,020,625 |
| 2018-02-06 | 2018-02-02 | 0.690 | 51,202,500 | +430,000 | 1.83% | 35,329,725 |
| 2018-02-05 | 2018-02-01 | 0.690 | 50,772,500 | -795,000 | 1.81% | 35,033,025 |
| 2018-02-02 | 2018-01-31 | 0.600 | 51,567,500 | -70,000 | 1.84% | 30,940,500 |
| 2018-02-01 | 2018-01-30 | 0.600 | 51,637,500 | -140,000 | 1.84% | 30,982,500 |
| 2018-01-31 | 2018-01-29 | 0.590 | 51,777,500 | +390,000 | 1.85% | 30,548,725 |
| 2018-01-30 | 2018-01-26 | 0.610 | 51,387,500 | +235,000 | 1.84% | 31,346,375 |
| 2018-01-29 | 2018-01-25 | 0.590 | 51,152,500 | +5,000 | 1.83% | 30,179,975 |
| 2018-01-26 | 2018-01-24 | 0.600 | 51,147,500 | +560,000 | 1.83% | 30,688,500 |
| 2018-01-25 | 2018-01-23 | 0.600 | 50,587,500 | -350,000 | 1.81% | 30,352,500 |
| 2018-01-24 | 2018-01-22 | 0.620 | 50,937,500 | +1,450,000 | 1.82% | 31,581,250 |
| 2018-01-23 | 2018-01-19 | 0.570 | 49,487,500 | -2,415,000 | 1.77% | 28,207,875 |
| 2018-01-22 | 2018-01-18 | 0.600 | 51,902,500 | +575,000 | 1.85% | 31,141,500 |
| 2018-01-19 | 2018-01-17 | 0.610 | 51,327,500 | +4,170,000 | 1.83% | 31,309,775 |
| 2018-01-18 | 2018-01-16 | 1.252 | 47,157,500 | -2,425,000 | 1.68% | 59,037,983 |
| 2018-01-17 | 2018-01-15 | 1.238 | 49,582,500 | +15,368,781 | 1.77% | 61,384,208 |
| 2018-01-16 | 2018-01-12 | 1.280 | 34,213,719 | +337,877 | 1.70% | 43,785,099 |
| 2018-01-15 | 2018-01-11 | 1.266 | 33,875,842 | +161,750 | 1.68% | 42,881,475 |
| 2018-01-12 | 2018-01-10 | 1.280 | 33,714,092 | +485,250 | 1.68% | 43,145,700 |
| 2018-01-11 | 2018-01-09 | 1.280 | 33,228,842 | +1,222,111 | 1.65% | 42,524,700 |
| 2018-01-10 | 2018-01-08 | 1.321 | 32,006,731 | +2,915,095 | 1.59% | 42,296,376 |
| 2018-01-09 | 2018-01-05 | 1.210 | 29,091,636 | +1,376,672 | 1.45% | 35,206,725 |
| 2018-01-08 | 2018-01-04 | 1.196 | 27,714,964 | +215,667 | 1.38% | 33,155,150 |
| 2018-01-05 | 2018-01-03 | 1.196 | 27,499,297 | -801,561 | 1.37% | 32,897,150 |
| 2018-01-04 | 2018-01-02 | 1.182 | 28,300,858 | +237,233 | 1.41% | 33,462,375 |
| 2018-01-03 | 2017-12-29 | 1.168 | 28,063,625 | +370,228 | 1.39% | 32,791,500 |
| 2018-01-02 | 2017-12-28 | 1.127 | 27,693,397 | +168,939 | 1.38% | 31,203,225 |
| 2017-12-29 | 2017-12-27 | 1.141 | 27,524,458 | +61,105 | 1.37% | 31,395,750 |
| 2017-12-28 | 2017-12-22 | 1.155 | 27,463,353 | +305,528 | 1.36% | 31,708,075 |
| 2017-12-27 | 2017-12-21 | 1.168 | 27,157,825 | +510,411 | 1.35% | 31,733,100 |
| 2017-12-22 | 2017-12-20 | 0.974 | 26,647,414 | -14,378 | 1.32% | 25,947,250 |
| 2017-12-21 | 2017-12-19 | 0.974 | 26,661,792 | -28,755 | 1.32% | 25,961,250 |
| 2017-12-19 | 2017-12-15 | 0.974 | 26,690,547 | +50,322 | 1.33% | 25,989,250 |
| 2017-12-18 | 2017-12-14 | 0.932 | 26,640,225 | +7,189 | 1.32% | 24,828,525 |
| 2017-12-15 | 2017-12-13 | 0.946 | 26,633,036 | -89,861 | 1.32% | 25,192,300 |
| 2017-12-14 | 2017-12-12 | 0.960 | 26,722,897 | +21,566 | 1.33% | 25,649,025 |
| 2017-12-12 | 2017-12-08 | 0.974 | 26,701,331 | -143,777 | 1.33% | 25,999,750 |
| 2017-12-11 | 2017-12-07 | 0.946 | 26,845,108 | +17,972 | 1.33% | 25,392,900 |
| 2017-12-08 | 2017-12-06 | 1.015 | 26,827,136 | +647,000 | 1.33% | 27,241,775 |
| 2017-12-07 | 2017-12-05 | 1.085 | 26,180,136 | -150,967 | 1.30% | 28,405,650 |
| 2017-12-06 | 2017-12-04 | 1.085 | 26,331,103 | -273,178 | 1.29% | 28,569,450 |
| 2017-12-05 | 2017-12-01 | 1.085 | 26,604,281 | +316,312 | 1.30% | 28,865,850 |
| 2017-12-04 | 2017-11-30 | 1.085 | 26,287,969 | -14,378 | 1.28% | 28,522,650 |
| 2017-12-01 | 2017-11-29 | 1.085 | 26,302,347 | +262,394 | 1.28% | 28,538,250 |
| 2017-11-30 | 2017-11-28 | 1.043 | 26,039,953 | -391,794 | 1.27% | 27,166,875 |
| 2017-11-29 | 2017-11-27 | 1.043 | 26,431,747 | -28,756 | 1.29% | 27,575,625 |
| 2017-11-28 | 2017-11-24 | 1.029 | 26,460,503 | +161,750 | 1.29% | 27,237,550 |
| 2017-11-27 | 2017-11-23 | 1.015 | 26,298,753 | -341,472 | 1.28% | 26,705,225 |
| 2017-11-24 | 2017-11-22 | 0.960 | 26,640,225 | -323,500 | 1.30% | 25,569,675 |
| 2017-11-23 | 2017-11-21 | 0.960 | 26,963,725 | -373,822 | 1.31% | 25,880,175 |
| 2017-11-22 | 2017-11-20 | 0.960 | 27,337,547 | -179,722 | 1.32% | 26,238,975 |
| 2017-11-21 | 2017-11-17 | 0.960 | 27,517,269 | +93,455 | 1.33% | 26,411,475 |
| 2017-11-20 | 2017-11-16 | 0.932 | 27,423,814 | -478,061 | 1.33% | 25,558,825 |
| 2017-11-17 | 2017-11-15 | 0.918 | 27,901,875 | -61,106 | 1.35% | 25,616,250 |
| 2017-11-16 | 2017-11-14 | 0.904 | 27,962,981 | +71,889 | 1.36% | 25,283,375 |
| 2017-11-15 | 2017-11-13 | 0.876 | 27,891,092 | -215,666 | 1.35% | 24,442,425 |
| 2017-11-14 | 2017-11-10 | 0.849 | 28,106,758 | +82,672 | 1.36% | 23,849,475 |
| 2017-11-13 | 2017-11-09 | 0.862 | 28,024,086 | -75,483 | 1.36% | 24,169,150 |
| 2017-11-10 | 2017-11-08 | 0.821 | 28,099,569 | -100,645 | 1.36% | 23,061,625 |
| 2017-11-09 | 2017-11-07 | 0.765 | 28,200,214 | +35,945 | 1.37% | 21,575,125 |
| 2017-11-07 | 2017-11-03 | 0.779 | 28,164,269 | -215,667 | 1.36% | 21,939,400 |
| 2017-11-06 | 2017-11-02 | 0.765 | 28,379,936 | +204,883 | 1.38% | 21,712,625 |
| 2017-11-03 | 2017-11-01 | 0.765 | 28,175,053 | -28,755 | 1.37% | 21,555,875 |
| 2017-11-02 | 2017-10-31 | 0.737 | 28,203,808 | +46,727 | 1.37% | 20,793,225 |
| 2017-10-31 | 2017-10-27 | 0.737 | 28,157,081 | -43,133 | 1.36% | 20,758,775 |
| 2017-10-30 | 2017-10-26 | 0.723 | 28,200,214 | +395,389 | 1.37% | 20,398,300 |
| 2017-10-26 | 2017-10-24 | 0.737 | 27,804,825 | -28,756 | 1.35% | 20,499,075 |
| 2017-10-25 | 2017-10-23 | 0.723 | 27,833,581 | +100,645 | 1.35% | 20,133,100 |
| 2017-10-24 | 2017-10-20 | 0.723 | 27,732,936 | +168,939 | 1.34% | 20,060,300 |
| 2017-10-19 | 2017-10-17 | 0.779 | 27,563,997 | -43,134 | 1.34% | 21,471,800 |
| 2017-10-18 | 2017-10-16 | 0.779 | 27,607,131 | +68,295 | 1.34% | 21,505,400 |
| 2017-10-17 | 2017-10-13 | 0.779 | 27,538,836 | +424,144 | 1.33% | 21,452,200 |
| 2017-10-16 | 2017-10-12 | 0.807 | 27,114,692 | +337,878 | 1.31% | 21,876,150 |
| 2017-10-13 | 2017-10-11 | 0.779 | 26,776,814 | +273,178 | 1.30% | 20,858,600 |
| 2017-10-12 | 2017-10-10 | 0.751 | 26,503,636 | +57,511 | 1.28% | 19,908,450 |
| 2017-10-11 | 2017-10-09 | 0.723 | 26,446,125 | +46,728 | 1.28% | 19,129,500 |
| 2017-10-10 | 2017-10-06 | 0.696 | 26,399,397 | +150,966 | 1.28% | 18,361,250 |
| 2017-10-09 | 2017-10-04 | 0.696 | 26,248,431 | +510,412 | 1.27% | 18,256,250 |
| 2017-10-06 | 2017-10-03 | 0.709 | 25,738,019 | +233,638 | 1.25% | 18,259,275 |
| 2017-10-04 | 2017-09-29 | 0.709 | 25,504,381 | +258,800 | 1.24% | 18,093,525 |
| 2017-10-03 | 2017-09-28 | 0.737 | 25,245,581 | +100,645 | 1.22% | 18,612,275 |
| 2017-09-29 | 2017-09-27 | 0.696 | 25,144,936 | +35,944 | 1.22% | 17,488,750 |
| 2017-09-28 | 2017-09-26 | 0.682 | 25,108,992 | +165,345 | 1.22% | 17,114,475 |
| 2017-09-27 | 2017-09-25 | 0.682 | 24,943,647 | +226,450 | 1.21% | 17,001,775 |
| 2017-09-26 | 2017-09-22 | 0.737 | 24,717,197 | +373,822 | 1.20% | 18,222,725 |
| 2017-09-25 | 2017-09-21 | 0.793 | 24,343,375 | +143,778 | 1.18% | 19,301,625 |
| 2017-09-22 | 2017-09-20 | 0.821 | 24,199,597 | +64,700 | 1.17% | 19,860,875 |
| 2017-09-21 | 2017-09-19 | 0.821 | 24,134,897 | +172,533 | 1.17% | 19,807,775 |
| 2017-09-20 | 2017-09-18 | 0.835 | 23,962,364 | +61,106 | 1.16% | 19,999,500 |
| 2017-09-19 | 2017-09-15 | 0.849 | 23,901,258 | +945,339 | 1.16% | 20,280,975 |
| 2017-09-18 | 2017-09-14 | 0.821 | 22,955,919 | -158,156 | 1.11% | 18,840,175 |
| 2017-09-15 | 2017-09-13 | 0.835 | 23,114,075 | -35,944 | 1.12% | 19,291,500 |
| 2017-09-14 | 2017-09-12 | 0.835 | 23,150,019 | -14,378 | 1.12% | 19,321,500 |
| 2017-09-13 | 2017-09-11 | 0.835 | 23,164,397 | +100,644 | 1.13% | 19,333,500 |
| 2017-09-12 | 2017-09-08 | 0.821 | 23,063,753 | -7,189 | 1.12% | 18,928,675 |
| 2017-09-11 | 2017-09-07 | 0.835 | 23,070,942 | +17,973 | 1.12% | 19,255,500 |
| 2017-09-08 | 2017-09-06 | 0.862 | 23,052,969 | +172,533 | 1.12% | 19,881,850 |
| 2017-09-07 | 2017-09-05 | 0.904 | 22,880,436 | +100,644 | 1.11% | 20,687,875 |
| 2017-09-06 | 2017-09-04 | 0.918 | 22,779,792 | -50,322 | 1.11% | 20,913,750 |
| 2017-09-05 | 2017-09-01 | 0.946 | 22,830,114 | +1,135,845 | 1.11% | 21,595,100 |
| 2017-09-04 | 2017-08-31 | 0.932 | 21,694,269 | -287,556 | 1.06% | 20,218,925 |
| 2017-09-01 | 2017-08-30 | 0.904 | 21,981,825 | +215,667 | 1.07% | 19,875,375 |
| 2017-08-31 | 2017-08-29 | 0.890 | 21,766,158 | +35,944 | 1.06% | 19,377,600 |
| 2017-08-30 | 2017-08-28 | 0.890 | 21,730,214 | -1,232,894 | 1.06% | 19,345,600 |
| 2017-08-29 | 2017-08-25 | 0.946 | 22,963,108 | -675,756 | 1.12% | 21,720,900 |
| 2017-08-28 | 2017-08-24 | 0.988 | 23,638,864 | -1,538,422 | 1.15% | 23,346,575 |
| 2017-08-25 | 2017-08-22 | 2.184 | 25,177,286 | +116,460 | 1.23% | 54,978,717 |
| 2017-08-24 | 2017-08-21 | 2.268 | 25,060,826 | +8,774,744 | 1.22% | 56,829,192 |
| 2017-08-22 | 2017-08-18 | 2.310 | 16,286,082 | +609,618 | 1.20% | 37,615,050 |
| 2017-08-21 | 2017-08-17 | 2.289 | 15,676,464 | -950,146 | 1.15% | 35,877,895 |
| 2017-08-18 | 2017-08-16 | 2.142 | 16,626,610 | -352,436 | 1.22% | 35,608,709 |
| 2017-08-17 | 2017-08-15 | 2.121 | 16,979,046 | -195,268 | 1.25% | 36,007,005 |
| 2017-08-16 | 2017-08-14 | 2.121 | 17,174,314 | +16,669 | 1.26% | 36,421,105 |
| 2017-08-15 | 2017-08-11 | 2.079 | 17,157,645 | +943,003 | 1.26% | 35,665,246 |
| 2017-08-14 | 2017-08-10 | 2.226 | 16,214,642 | -700,108 | 1.19% | 36,088,229 |
| 2017-08-11 | 2017-08-09 | 2.121 | 16,914,750 | +326,241 | 1.24% | 35,870,655 |
| 2017-08-10 | 2017-08-08 | 2.100 | 16,588,509 | +119,066 | 1.22% | 34,830,499 |
| 2017-08-09 | 2017-08-07 | 2.079 | 16,469,443 | -45,245 | 1.21% | 34,234,694 |
| 2017-08-08 | 2017-08-04 | 2.058 | 16,514,688 | +185,742 | 1.21% | 33,981,989 |
| 2017-08-07 | 2017-08-03 | 2.058 | 16,328,946 | +16,670 | 1.20% | 33,599,791 |
| 2017-08-04 | 2017-08-02 | 2.079 | 16,312,276 | +52,389 | 1.20% | 33,907,994 |
| 2017-08-03 | 2017-08-01 | 2.016 | 16,259,887 | +180,980 | 1.20% | 32,774,879 |
| 2017-08-02 | 2017-07-31 | 2.079 | 16,078,907 | -812,030 | 1.23% | 33,422,895 |
| 2017-08-01 | 2017-07-28 | 2.058 | 16,890,937 | -42,864 | 1.29% | 34,756,190 |
| 2017-07-31 | 2017-07-27 | 2.058 | 16,933,801 | -202,412 | 1.30% | 34,844,391 |
| 2017-07-27 | 2017-07-25 | 2.037 | 17,136,213 | +166,693 | 1.31% | 34,901,085 |
| 2017-07-26 | 2017-07-24 | 2.037 | 16,969,520 | -30,958 | 1.30% | 34,561,584 |
| 2017-07-25 | 2017-07-21 | 2.016 | 17,000,478 | -173,836 | 1.30% | 34,267,681 |
| 2017-07-24 | 2017-07-20 | 2.037 | 17,174,314 | +154,786 | 1.31% | 34,978,685 |
| 2017-07-21 | 2017-07-19 | 1.932 | 17,019,528 | -152,405 | 1.30% | 32,876,660 |
| 2017-07-20 | 2017-07-18 | 1.911 | 17,171,933 | -111,922 | 1.31% | 32,810,506 |
| 2017-07-19 | 2017-07-17 | 1.890 | 17,283,855 | -121,447 | 1.32% | 32,661,451 |
| 2017-07-18 | 2017-07-14 | 1.890 | 17,405,302 | +50,008 | 1.33% | 32,890,950 |
| 2017-07-17 | 2017-07-13 | 1.911 | 17,355,294 | -73,821 | 1.33% | 33,160,855 |
| 2017-07-14 | 2017-07-12 | 1.932 | 17,429,115 | -38,101 | 1.33% | 33,667,860 |
| 2017-07-13 | 2017-07-11 | 1.932 | 17,467,216 | -9,526 | 1.34% | 33,741,460 |
| 2017-07-12 | 2017-07-10 | 1.932 | 17,476,742 | -9,525 | 1.34% | 33,759,861 |
| 2017-07-11 | 2017-07-07 | 1.932 | 17,486,267 | -33,338 | 1.34% | 33,778,260 |
| 2017-07-10 | 2017-07-06 | 1.953 | 17,519,605 | -4,763 | 1.34% | 34,210,514 |
| 2017-07-07 | 2017-07-05 | 1.953 | 17,524,368 | +76,202 | 1.34% | 34,219,815 |
| 2017-07-06 | 2017-07-04 | 1.974 | 17,448,166 | -21,432 | 1.34% | 34,437,371 |
| 2017-07-05 | 2017-07-03 | 1.932 | 17,469,598 | -269,089 | 1.34% | 33,746,061 |
| 2017-07-04 | 2017-06-30 | 1.869 | 17,738,687 | -250,038 | 1.36% | 33,148,496 |
| 2017-07-03 | 2017-06-29 | 1.890 | 17,988,725 | +178,599 | 1.38% | 33,993,450 |
| 2017-06-30 | 2017-06-28 | 1.869 | 17,810,126 | -809,649 | 1.36% | 33,281,995 |
| 2017-06-29 | 2017-06-27 | 1.890 | 18,619,775 | -785,835 | 1.43% | 35,185,950 |
| 2017-06-27 | 2017-06-23 | 1.911 | 19,405,610 | +26,194 | 1.49% | 37,078,404 |
| 2017-06-26 | 2017-06-22 | 1.890 | 19,379,416 | +59,533 | 1.48% | 36,621,450 |
| 2017-06-23 | 2017-06-21 | 1.890 | 19,319,883 | -16,669 | 1.48% | 36,508,950 |
| 2017-06-22 | 2017-06-20 | 1.890 | 19,336,552 | -61,914 | 1.48% | 36,540,450 |
| 2017-06-21 | 2017-06-19 | 1.932 | 19,398,466 | -342,910 | 1.48% | 37,472,059 |
| 2017-06-20 | 2017-06-16 | 1.932 | 19,741,376 | -69,059 | 1.51% | 38,134,459 |
| 2017-06-19 | 2017-06-15 | 1.932 | 19,810,435 | -166,692 | 1.52% | 38,267,861 |
| 2017-06-16 | 2017-06-14 | 1.848 | 19,977,127 | -754,878 | 1.53% | 36,912,040 |
| 2017-06-15 | 2017-06-13 | 1.806 | 20,732,005 | -1,795,515 | 1.59% | 37,436,230 |
| 2017-06-09 | 2017-06-07 | 1.596 | 22,527,520 | -109,541 | 1.72% | 35,948,380 |
| 2017-06-08 | 2017-06-06 | 1.638 | 22,637,061 | -38,101 | 1.73% | 37,073,790 |
| 2017-06-07 | 2017-06-05 | 1.638 | 22,675,162 | -278,614 | 1.74% | 37,136,190 |
| 2017-06-06 | 2017-06-02 | 1.638 | 22,953,776 | -80,965 | 1.76% | 37,592,490 |
| 2017-06-05 | 2017-06-01 | 1.659 | 23,034,741 | -23,813 | 1.76% | 38,208,745 |
| 2017-06-02 | 2017-05-31 | 1.617 | 23,058,554 | +359,579 | 1.76% | 37,279,934 |
| 2017-06-01 | 2017-05-29 | 1.638 | 22,698,975 | +47,626 | 1.74% | 37,175,190 |
| 2017-05-29 | 2017-05-25 | 1.617 | 22,651,349 | -52,389 | 1.73% | 36,621,586 |
| 2017-05-26 | 2017-05-24 | 1.596 | 22,703,738 | -38,101 | 1.74% | 36,229,580 |
| 2017-05-25 | 2017-05-23 | 1.596 | 22,741,839 | +4,763 | 1.74% | 36,290,380 |
| 2017-05-23 | 2017-05-19 | 1.596 | 22,737,076 | -66,677 | 1.74% | 36,282,780 |
| 2017-05-18 | 2017-05-16 | 1.617 | 22,803,753 | -23,813 | 1.75% | 36,867,985 |
| 2017-05-17 | 2017-05-15 | 1.575 | 22,827,566 | +54,770 | 1.75% | 35,947,874 |
| 2017-05-16 | 2017-05-12 | 1.554 | 22,772,796 | -95,253 | 1.74% | 35,383,470 |
| 2017-05-15 | 2017-05-11 | 1.554 | 22,868,049 | +47,627 | 1.75% | 35,531,470 |
| 2017-05-12 | 2017-05-10 | 1.554 | 22,820,422 | -30,958 | 1.75% | 35,457,469 |
| 2017-05-11 | 2017-05-09 | 1.554 | 22,851,380 | -14,287 | 1.75% | 35,505,571 |
| 2017-05-10 | 2017-05-08 | 1.596 | 22,865,667 | -33,339 | 1.75% | 36,487,979 |
| 2017-05-09 | 2017-05-05 | 1.575 | 22,899,006 | +14,288 | 1.75% | 36,060,375 |
| 2017-05-08 | 2017-05-04 | 1.596 | 22,884,718 | -59,533 | 1.75% | 36,518,380 |
| 2017-05-04 | 2017-04-28 | 1.680 | 22,944,251 | -71,440 | 1.76% | 38,540,400 |
| 2017-05-02 | 2017-04-27 | 1.680 | 23,015,691 | -7,144 | 1.76% | 38,660,401 |
| 2017-04-28 | 2017-04-26 | 1.659 | 23,022,835 | +33,339 | 1.76% | 38,188,996 |
| 2017-04-27 | 2017-04-25 | 1.659 | 22,989,496 | -11,907 | 1.76% | 38,133,695 |
| 2017-04-26 | 2017-04-24 | 1.659 | 23,001,403 | +33,339 | 1.76% | 38,153,446 |
| 2017-04-25 | 2017-04-21 | 1.680 | 22,968,064 | -95,253 | 1.76% | 38,580,400 |
| 2017-04-24 | 2017-04-20 | 1.701 | 23,063,317 | -14,288 | 1.77% | 39,224,655 |
| 2017-04-21 | 2017-04-19 | 1.701 | 23,077,605 | -9,525 | 1.77% | 39,248,955 |
| 2017-04-20 | 2017-04-18 | 1.701 | 23,087,130 | +47,626 | 1.77% | 39,265,155 |
| 2017-04-19 | 2017-04-13 | 1.743 | 23,039,504 | -566,754 | 1.76% | 40,151,665 |
| 2017-04-18 | 2017-04-12 | 1.785 | 23,606,258 | -97,634 | 1.81% | 42,130,675 |
| 2017-04-13 | 2017-04-11 | 1.785 | 23,703,892 | -547,703 | 1.81% | 42,304,925 |
| 2017-04-12 | 2017-04-10 | 1.743 | 24,251,595 | -57,152 | 1.86% | 42,264,014 |
| 2017-04-11 | 2017-04-07 | 1.764 | 24,308,747 | -14,288 | 1.86% | 42,874,020 |
| 2017-04-10 | 2017-04-06 | 1.743 | 24,323,035 | -95,253 | 1.86% | 42,388,515 |
| 2017-04-07 | 2017-04-05 | 1.722 | 24,418,288 | +47,627 | 1.87% | 42,041,810 |
| 2017-04-06 | 2017-04-03 | 1.701 | 24,370,661 | -111,922 | 1.87% | 41,448,104 |
| 2017-04-05 | 2017-03-31 | 1.680 | 24,482,583 | +23,813 | 1.87% | 41,124,399 |
| 2017-04-03 | 2017-03-30 | 1.701 | 24,458,770 | -100,016 | 1.87% | 41,597,955 |
| 2017-03-31 | 2017-03-29 | 1.743 | 24,558,786 | -71,439 | 1.88% | 42,799,366 |
| 2017-03-30 | 2017-03-28 | 1.806 | 24,630,225 | -228,607 | 1.89% | 44,475,330 |
| 2017-03-29 | 2017-03-27 | 1.764 | 24,858,832 | -240,513 | 1.90% | 43,844,220 |
| 2017-03-28 | 2017-03-24 | 1.743 | 25,099,345 | +271,470 | 1.92% | 43,741,415 |
| 2017-03-27 | 2017-03-23 | 1.743 | 24,827,875 | -97,634 | 1.90% | 43,268,316 |
| 2017-03-24 | 2017-03-22 | 1.722 | 24,925,509 | +292,903 | 1.91% | 42,915,110 |
| 2017-03-23 | 2017-03-21 | 1.722 | 24,632,606 | -52,389 | 1.89% | 42,410,809 |
| 2017-03-22 | 2017-03-20 | 1.743 | 24,684,995 | -116,685 | 1.89% | 43,019,314 |
| 2017-03-21 | 2017-03-17 | 1.743 | 24,801,680 | +638,193 | 1.90% | 43,222,665 |
| 2017-03-20 | 2017-03-16 | 1.785 | 24,163,487 | -233,369 | 1.85% | 43,125,176 |
| 2017-03-17 | 2017-03-15 | 1.701 | 24,396,856 | +176,218 | 1.87% | 41,492,655 |
| 2017-03-16 | 2017-03-14 | 1.722 | 24,220,638 | +130,972 | 1.85% | 41,701,510 |
| 2017-03-15 | 2017-03-13 | 1.743 | 24,089,666 | -357,198 | 1.84% | 41,981,816 |
| 2017-03-14 | 2017-03-10 | 1.638 | 24,446,864 | -23,813 | 1.87% | 40,037,791 |
| 2017-03-13 | 2017-03-09 | 1.722 | 24,470,677 | +26,195 | 1.87% | 42,132,010 |
| 2017-03-10 | 2017-03-08 | 1.743 | 24,444,482 | +107,159 | 1.87% | 42,600,165 |
| 2017-03-09 | 2017-03-07 | 1.722 | 24,337,323 | -311,953 | 1.86% | 41,902,410 |
| 2017-03-08 | 2017-03-06 | 1.785 | 24,649,276 | -1,697,880 | 1.89% | 43,992,176 |
| 2017-03-07 | 2017-03-03 | 1.554 | 26,347,156 | -140,498 | 2.02% | 40,937,169 |
| 2017-03-06 | 2017-03-02 | 1.554 | 26,487,654 | -376,249 | 2.03% | 41,155,470 |
| 2017-03-03 | 2017-03-01 | 1.491 | 26,863,903 | -626,287 | 2.06% | 40,047,905 |
| 2017-03-02 | 2017-02-28 | 1.386 | 27,490,190 | +264,327 | 2.10% | 38,095,530 |
| 2017-03-01 | 2017-02-27 | 1.491 | 27,225,863 | +64,295 | 2.08% | 40,587,504 |
| 2017-02-28 | 2017-02-24 | 1.533 | 27,161,568 | -338,147 | 2.08% | 41,632,265 |
| 2017-02-27 | 2017-02-23 | 1.554 | 27,499,715 | -678,676 | 2.10% | 42,727,970 |
| 2017-02-24 | 2017-02-22 | 1.533 | 28,178,391 | -404,824 | 2.16% | 43,190,815 |
| 2017-02-23 | 2017-02-21 | 1.554 | 28,583,215 | +9,525 | 2.19% | 44,411,469 |
| 2017-02-22 | 2017-02-20 | 1.596 | 28,573,690 | +1,064,450 | 2.19% | 45,596,580 |
| 2017-02-21 | 2017-02-17 | 1.575 | 27,509,240 | -188,125 | 2.11% | 43,320,374 |
| 2017-02-20 | 2017-02-16 | 1.575 | 27,697,365 | +88,109 | 2.12% | 43,616,626 |
| 2017-02-17 | 2017-02-15 | 1.617 | 27,609,256 | -762,022 | 2.11% | 44,637,285 |
| 2017-02-16 | 2017-02-14 | 1.638 | 28,371,278 | +292,902 | 2.17% | 46,464,990 |
| 2017-02-15 | 2017-02-13 | 1.554 | 28,078,376 | +80,965 | 2.15% | 43,627,070 |
| 2017-02-14 | 2017-02-10 | 1.638 | 27,997,411 | +1,100,170 | 2.14% | 45,852,690 |
| 2017-01-26 | 2017-01-24 | 1.449 | 26,897,241 | +578,660 | 2.06% | 38,968,095 |
| 2017-01-25 | 2017-01-23 | 1.470 | 26,318,581 | -1,188,278 | 2.01% | 38,682,351 |
| 2017-01-24 | 2017-01-20 | 1.344 | 27,506,859 | +369,104 | 2.11% | 36,963,520 |
| 2017-01-20 | 2017-01-18 | 1.197 | 27,137,755 | -635,812 | 2.08% | 32,478,886 |
| 2017-01-19 | 2017-01-17 | 1.218 | 27,773,567 | +47,627 | 2.13% | 33,822,990 |
| 2017-01-18 | 2017-01-16 | 1.218 | 27,725,940 | +90,490 | 2.12% | 33,764,989 |
| 2017-01-17 | 2017-01-13 | 1.197 | 27,635,450 | -602,474 | 2.12% | 33,074,535 |
| 2017-01-16 | 2017-01-12 | 1.218 | 28,237,924 | +188,124 | 2.16% | 34,388,490 |
| 2017-01-13 | 2017-01-11 | 1.155 | 28,049,800 | +469,120 | 2.15% | 32,392,525 |
| 2017-01-12 | 2017-01-10 | 1.176 | 27,580,680 | +214,319 | 2.11% | 32,429,880 |
| 2017-01-11 | 2017-01-09 | 1.134 | 27,366,361 | -71,440 | 2.10% | 31,028,670 |
| 2017-01-10 | 2017-01-06 | 1.134 | 27,437,801 | -19,050 | 2.10% | 31,109,670 |
| 2017-01-09 | 2017-01-05 | 1.197 | 27,456,851 | +285,758 | 2.10% | 32,860,785 |
| 2017-01-06 | 2017-01-04 | 1.218 | 27,171,093 | -150,023 | 2.08% | 33,089,290 |
| 2017-01-05 | 2017-01-03 | 1.218 | 27,321,116 | -1,116,839 | 2.09% | 33,271,990 |
| 2017-01-04 | 2016-12-30 | 1.197 | 28,437,955 | +73,821 | 2.18% | 34,034,985 |
| 2017-01-03 | 2016-12-29 | 1.218 | 28,364,134 | +7,144 | 2.17% | 34,542,190 |
| 2016-12-30 | 2016-12-28 | 1.197 | 28,356,990 | -80,965 | 2.17% | 33,938,085 |
| 2016-12-29 | 2016-12-23 | 1.239 | 28,437,955 | -23,813 | 2.18% | 35,229,195 |
| 2016-12-28 | 2016-12-22 | 1.260 | 28,461,768 | +23,813 | 2.18% | 35,856,300 |
| 2016-12-23 | 2016-12-21 | 1.281 | 28,437,955 | -2,200,339 | 2.18% | 36,423,405 |
| 2016-12-22 | 2016-12-20 | 1.281 | 30,638,294 | -133,354 | 2.35% | 39,241,605 |
| 2016-12-21 | 2016-12-19 | 1.260 | 30,771,648 | +45,245 | 2.36% | 38,766,300 |
| 2016-12-20 | 2016-12-16 | 1.239 | 30,726,403 | -97,634 | 2.35% | 38,064,145 |
| 2016-12-19 | 2016-12-15 | 1.218 | 30,824,037 | +14,288 | 2.36% | 37,537,890 |
| 2016-12-16 | 2016-12-14 | 1.218 | 30,809,749 | +80,965 | 2.36% | 37,520,490 |
| 2016-12-15 | 2016-12-13 | 1.176 | 30,728,784 | +128,591 | 2.35% | 36,131,480 |
| 2016-12-14 | 2016-12-12 | 1.218 | 30,600,193 | -19,051 | 2.34% | 37,265,290 |
| 2016-12-13 | 2016-12-09 | 1.218 | 30,619,244 | +242,895 | 2.34% | 37,288,491 |
| 2016-12-12 | 2016-12-08 | 1.239 | 30,376,349 | -250,039 | 2.33% | 37,630,495 |
| 2016-12-09 | 2016-12-07 | 1.260 | 30,626,388 | -409,586 | 2.34% | 38,583,301 |
| 2016-12-08 | 2016-12-06 | 1.197 | 31,035,974 | -95,253 | 2.38% | 37,144,334 |
| 2016-12-07 | 2016-12-05 | 1.176 | 31,131,227 | +238,132 | 2.38% | 36,604,680 |
| 2016-12-06 | 2016-12-02 | 1.113 | 30,893,095 | -90,490 | 2.37% | 34,378,715 |
| 2016-12-05 | 2016-12-01 | 1.155 | 30,983,585 | -409,587 | 2.37% | 35,780,525 |
| 2016-12-02 | 2016-11-30 | 1.176 | 31,393,172 | +200,030 | 2.40% | 36,912,680 |
| 2016-12-01 | 2016-11-29 | 1.260 | 31,193,142 | -1,345,445 | 2.39% | 39,297,301 |
| 2016-11-30 | 2016-11-28 | 1.134 | 32,538,587 | -138,117 | 2.49% | 36,893,070 |
| 2016-11-29 | 2016-11-25 | 1.113 | 32,676,704 | -100,015 | 2.50% | 36,363,566 |
| 2016-11-25 | 2016-11-23 | 1.092 | 32,776,719 | -71,440 | 2.51% | 35,786,660 |
| 2016-11-24 | 2016-11-22 | 1.113 | 32,848,159 | -9,525 | 2.51% | 36,554,366 |
| 2016-11-23 | 2016-11-21 | 1.113 | 32,857,684 | +166,693 | 2.52% | 36,564,965 |
| 2016-11-21 | 2016-11-17 | 1.197 | 32,690,991 | -19,051 | 2.50% | 39,125,084 |
| 2016-11-18 | 2016-11-16 | 1.197 | 32,710,042 | -71,440 | 2.50% | 39,147,885 |
| 2016-11-17 | 2016-11-15 | 1.197 | 32,781,482 | -71,439 | 2.51% | 39,233,385 |
| 2016-11-16 | 2016-11-14 | 1.197 | 32,852,921 | -47,627 | 2.52% | 39,318,885 |
| 2016-11-15 | 2016-11-11 | 1.176 | 32,900,548 | +71,440 | 2.52% | 38,685,080 |
| 2016-11-14 | 2016-11-10 | 1.176 | 32,829,108 | -45,245 | 2.51% | 38,601,080 |
| 2016-11-11 | 2016-11-09 | 1.155 | 32,874,353 | -23,813 | 2.52% | 37,964,025 |
| 2016-11-10 | 2016-11-08 | 1.176 | 32,898,166 | -388,155 | 2.52% | 38,682,280 |
| 2016-11-09 | 2016-11-07 | 1.092 | 33,286,321 | +216,700 | 2.55% | 36,343,060 |
| 2016-11-08 | 2016-11-04 | 1.092 | 33,069,621 | -797,742 | 2.53% | 36,106,460 |
| 2016-11-07 | 2016-11-03 | 1.092 | 33,867,363 | -762,022 | 2.59% | 36,977,460 |
| 2016-11-04 | 2016-11-02 | 0.987 | 34,629,385 | -47,627 | 2.65% | 34,173,935 |
| 2016-11-03 | 2016-11-01 | 0.997 | 34,677,012 | +238,132 | 2.65% | 34,584,988 |
| 2016-11-02 | 2016-10-31 | 1.018 | 34,438,880 | -307,190 | 2.64% | 35,070,593 |
| 2016-11-01 | 2016-10-28 | 1.029 | 34,746,070 | -180,980 | 2.66% | 35,748,195 |
| 2016-10-31 | 2016-10-27 | 1.029 | 34,927,050 | -202,413 | 2.67% | 35,934,395 |
| 2016-10-28 | 2016-10-26 | 0.997 | 35,129,463 | -1,435,935 | 2.69% | 35,036,238 |
| 2016-10-27 | 2016-10-25 | 1.029 | 36,565,398 | -611,999 | 2.80% | 37,619,995 |
| 2016-10-26 | 2016-10-24 | 0.892 | 37,177,397 | -473,883 | 2.85% | 33,175,712 |
| 2016-10-25 | 2016-10-20 | 0.819 | 37,651,280 | -54,770 | 2.88% | 30,831,645 |
| 2016-10-24 | 2016-10-19 | 0.798 | 37,706,050 | +33,338 | 2.89% | 30,084,790 |
| 2016-10-20 | 2016-10-18 | 0.787 | 37,672,712 | +57,152 | 2.88% | 29,662,688 |
| 2016-10-19 | 2016-10-17 | 0.798 | 37,615,560 | -14,288 | 2.88% | 30,012,590 |
| 2016-10-18 | 2016-10-14 | 0.798 | 37,629,848 | +16,669 | 2.88% | 30,023,990 |
| 2016-10-17 | 2016-10-13 | 0.808 | 37,613,179 | -9,525 | 2.88% | 30,405,568 |
| 2016-10-14 | 2016-10-12 | 0.798 | 37,622,704 | -14,288 | 2.88% | 30,018,290 |
| 2016-10-13 | 2016-10-11 | 0.808 | 37,636,992 | +71,440 | 2.88% | 30,424,818 |
| 2016-10-12 | 2016-10-07 | 0.829 | 37,565,552 | +976,341 | 2.88% | 31,155,822 |
| 2016-10-11 | 2016-10-06 | 0.798 | 36,589,211 | +71,439 | 2.80% | 29,193,690 |
| 2016-10-07 | 2016-10-05 | 0.787 | 36,517,772 | +38,101 | 2.80% | 28,753,313 |
| 2016-10-06 | 2016-10-04 | 0.798 | 36,479,671 | +47,627 | 2.79% | 29,106,290 |
| 2016-10-03 | 2016-09-29 | 0.787 | 36,432,044 | +285,758 | 2.79% | 28,685,812 |
| 2016-09-30 | 2016-09-28 | 0.798 | 36,146,286 | +166,692 | 2.77% | 28,840,290 |
| 2016-09-29 | 2016-09-27 | 0.787 | 35,979,594 | +80,965 | 2.75% | 28,329,563 |
| 2016-09-28 | 2016-09-26 | 0.766 | 35,898,629 | +66,677 | 2.75% | 27,512,058 |
| 2016-09-26 | 2016-09-22 | 0.808 | 35,831,952 | +47,627 | 2.74% | 28,965,668 |
| 2016-09-23 | 2016-09-21 | 0.819 | 35,784,325 | +242,894 | 2.74% | 29,302,845 |
| 2016-09-22 | 2016-09-20 | 0.819 | 35,541,431 | -9,525 | 2.72% | 29,103,945 |
| 2016-09-21 | 2016-09-19 | 0.840 | 35,550,956 | -142,879 | 2.72% | 29,858,200 |
| 2016-09-15 | 2016-09-13 | 0.840 | 35,693,835 | +357,198 | 2.73% | 29,978,200 |
| 2016-09-14 | 2016-09-12 | 0.829 | 35,336,637 | -147,642 | 2.71% | 29,307,222 |
| 2016-09-13 | 2016-09-09 | 0.882 | 35,484,279 | -647,719 | 2.72% | 31,292,310 |
| 2016-09-12 | 2016-09-08 | 0.882 | 36,131,998 | -211,937 | 2.77% | 31,863,510 |
| 2016-09-09 | 2016-09-07 | 0.840 | 36,343,935 | +140,497 | 2.78% | 30,524,200 |
| 2016-09-08 | 2016-09-06 | 0.861 | 36,203,438 | -381,011 | 2.77% | 31,166,355 |
| 2016-09-07 | 2016-09-05 | 0.840 | 36,584,449 | -50,007 | 2.80% | 30,726,200 |
| 2016-09-06 | 2016-09-02 | 0.787 | 36,634,456 | -71,440 | 2.80% | 28,845,187 |
| 2016-09-05 | 2016-09-01 | 0.798 | 36,705,896 | +7,144 | 2.81% | 29,286,790 |
| 2016-09-01 | 2016-08-30 | 0.766 | 36,698,752 | +52,389 | 2.81% | 28,125,257 |
| 2016-08-31 | 2016-08-29 | 0.766 | 36,646,363 | +47,626 | 2.81% | 28,085,107 |
| 2016-08-30 | 2016-08-26 | 0.787 | 36,598,737 | +807,268 | 2.80% | 28,817,063 |
| 2016-08-29 | 2016-08-25 | 0.766 | 35,791,469 | +35,719 | 2.74% | 27,429,932 |
| 2016-08-25 | 2016-08-23 | 0.766 | 35,755,750 | +47,627 | 2.74% | 27,402,558 |
| 2016-08-24 | 2016-08-22 | 0.777 | 35,708,123 | -50,008 | 2.73% | 27,740,935 |
| 2016-08-23 | 2016-08-19 | 0.798 | 35,758,131 | +42,864 | 2.74% | 28,530,590 |
| 2016-08-22 | 2016-08-18 | 0.819 | 35,715,267 | +180,980 | 2.73% | 29,246,295 |
| 2016-08-19 | 2016-08-17 | 0.819 | 35,534,287 | -23,813 | 2.72% | 29,098,095 |
| 2016-08-18 | 2016-08-16 | 0.798 | 35,558,100 | +619,143 | 2.72% | 28,370,990 |
| 2016-08-17 | 2016-08-15 | 0.819 | 34,938,957 | -23,813 | 2.67% | 28,610,595 |
| 2016-08-16 | 2016-08-12 | 0.819 | 34,962,770 | -90,490 | 2.68% | 28,630,095 |
| 2016-08-15 | 2016-08-11 | 0.808 | 35,053,260 | +21,432 | 2.68% | 28,336,192 |
| 2016-08-12 | 2016-08-10 | 0.808 | 35,031,828 | -2,382 | 2.68% | 28,318,867 |
| 2016-08-11 | 2016-08-09 | 0.829 | 35,034,210 | +1,221,617 | 2.68% | 29,056,398 |
| 2016-08-10 | 2016-08-08 | 0.829 | 33,812,593 | -4,763 | 2.59% | 28,043,223 |
| 2016-08-09 | 2016-08-05 | 0.798 | 33,817,356 | -9,525 | 2.59% | 26,982,090 |
| 2016-08-08 | 2016-08-04 | 0.798 | 33,826,881 | +33,339 | 2.59% | 26,989,690 |
| 2016-08-05 | 2016-08-03 | 0.808 | 33,793,542 | +26,194 | 2.59% | 27,317,867 |
| 2016-08-03 | 2016-07-29 | 0.808 | 33,767,348 | +47,627 | 2.59% | 27,296,693 |
| 2016-07-29 | 2016-07-27 | 0.787 | 33,719,721 | +111,922 | 2.58% | 26,550,187 |
| 2016-07-28 | 2016-07-26 | 0.798 | 33,607,799 | +52,389 | 2.57% | 26,814,890 |
| 2016-07-27 | 2016-07-25 | 0.787 | 33,555,410 | +252,419 | 2.57% | 26,420,812 |
| 2016-07-26 | 2016-07-22 | 0.798 | 33,302,991 | +209,557 | 2.55% | 26,571,690 |
| 2016-07-25 | 2016-07-21 | 0.829 | 33,093,434 | +283,377 | 2.53% | 27,446,772 |
| 2016-07-22 | 2016-07-20 | 0.840 | 32,810,057 | +211,937 | 2.51% | 27,556,200 |
| 2016-07-21 | 2016-07-19 | 0.861 | 32,598,120 | +266,708 | 2.50% | 28,062,655 |
| 2016-07-20 | 2016-07-18 | 0.861 | 32,331,412 | -35,720 | 2.48% | 27,833,055 |
| 2016-07-14 | 2016-07-12 | 0.892 | 32,367,132 | +119,066 | 2.48% | 28,883,212 |
| 2016-07-13 | 2016-07-11 | 0.882 | 32,248,066 | +85,727 | 2.47% | 28,438,410 |
| 2016-07-12 | 2016-07-08 | 0.882 | 32,162,339 | +109,541 | 2.46% | 28,362,810 |
| 2016-07-11 | 2016-07-07 | 0.924 | 32,052,798 | +238,132 | 2.45% | 29,612,220 |
| 2016-07-08 | 2016-07-06 | 0.903 | 31,814,666 | -4,763 | 2.44% | 28,724,215 |
| 2016-07-07 | 2016-07-05 | 0.924 | 31,819,429 | +47,627 | 2.44% | 29,396,620 |
| 2016-07-06 | 2016-07-04 | 0.945 | 31,771,802 | +66,677 | 2.43% | 30,019,725 |
| 2016-07-04 | 2016-06-29 | 0.924 | 31,705,125 | +333,385 | 2.43% | 29,291,020 |
| 2016-06-30 | 2016-06-28 | 0.903 | 31,371,740 | -14,288 | 2.40% | 28,324,315 |
| 2016-06-29 | 2016-06-27 | 0.903 | 31,386,028 | +190,505 | 2.40% | 28,337,215 |
| 2016-06-28 | 2016-06-24 | 0.882 | 31,195,523 | +71,440 | 2.39% | 27,510,210 |
| 2016-06-24 | 2016-06-22 | 0.966 | 31,124,083 | +176,217 | 2.38% | 30,061,230 |
| 2016-06-23 | 2016-06-21 | 0.966 | 30,947,866 | -28,575 | 2.37% | 29,891,030 |
| 2016-06-22 | 2016-06-20 | 0.934 | 30,976,441 | +2,381 | 2.37% | 28,943,022 |
| 2016-06-21 | 2016-06-17 | 0.945 | 30,974,060 | +80,965 | 2.37% | 29,265,975 |
| 2016-06-20 | 2016-06-16 | 0.945 | 30,893,095 | +30,957 | 2.37% | 29,189,475 |
| 2016-06-17 | 2016-06-15 | 0.955 | 30,862,138 | +47,626 | 2.36% | 29,484,227 |
| 2016-06-16 | 2016-06-14 | 0.955 | 30,814,512 | +28,576 | 2.36% | 29,438,728 |
| 2016-06-15 | 2016-06-13 | 0.966 | 30,785,936 | +4,763 | 2.36% | 29,734,630 |
| 2016-06-14 | 2016-06-10 | 0.997 | 30,781,173 | +109,540 | 2.36% | 30,699,487 |
| 2016-06-13 | 2016-06-08 | 1.039 | 30,671,633 | -171,455 | 2.35% | 31,878,248 |
| 2016-06-10 | 2016-06-07 | 1.008 | 30,843,088 | +80,965 | 2.36% | 31,085,040 |
| 2016-06-08 | 2016-06-06 | 1.008 | 30,762,123 | -71,439 | 2.36% | 31,003,440 |
| 2016-06-03 | 2016-06-01 | 1.008 | 30,833,562 | -2,382 | 2.36% | 31,075,440 |
| 2016-06-02 | 2016-05-31 | 1.029 | 30,835,944 | -64,295 | 2.36% | 31,725,295 |
| 2016-06-01 | 2016-05-30 | 1.008 | 30,900,239 | +23,813 | 2.37% | 31,142,640 |
| 2016-05-31 | 2016-05-27 | 1.008 | 30,876,426 | -16,669 | 2.36% | 31,118,640 |
| 2016-05-30 | 2016-05-26 | 0.987 | 30,893,095 | +4,762 | 2.37% | 30,486,785 |
| 2016-05-27 | 2016-05-25 | 0.987 | 30,888,333 | -4,762 | 2.36% | 30,482,085 |
| 2016-05-26 | 2016-05-24 | 0.966 | 30,893,095 | +33,338 | 2.37% | 29,838,130 |
| 2016-05-25 | 2016-05-23 | 0.987 | 30,859,757 | +21,432 | 2.36% | 30,453,885 |
| 2016-05-24 | 2016-05-20 | 0.987 | 30,838,325 | -23,813 | 2.36% | 30,432,735 |
| 2016-05-23 | 2016-05-19 | 1.008 | 30,862,138 | -14,288 | 2.36% | 31,104,240 |
| 2016-05-19 | 2016-05-17 | 1.008 | 30,876,426 | -142,879 | 2.36% | 31,118,640 |
| 2016-05-18 | 2016-05-16 | 0.987 | 31,019,305 | +207,175 | 2.37% | 30,611,335 |
| 2016-05-17 | 2016-05-13 | 0.997 | 30,812,130 | +88,108 | 2.36% | 30,730,362 |
| 2016-05-16 | 2016-05-12 | 1.018 | 30,724,022 | +71,440 | 2.35% | 31,287,593 |
| 2016-05-12 | 2016-05-10 | 1.071 | 30,652,582 | -19,051 | 2.35% | 32,823,855 |
| 2016-05-09 | 2016-05-05 | 1.113 | 30,671,633 | -71,439 | 2.35% | 34,132,265 |
| 2016-05-05 | 2016-05-03 | 1.113 | 30,743,072 | -57,152 | 2.35% | 34,211,765 |
| 2016-05-04 | 2016-04-29 | 1.071 | 30,800,224 | -121,447 | 2.36% | 32,981,955 |
| 2016-05-03 | 2016-04-28 | 1.092 | 30,921,671 | -23,813 | 2.37% | 33,761,260 |
| 2016-04-29 | 2016-04-27 | 1.113 | 30,945,484 | -42,864 | 2.37% | 34,437,015 |
| 2016-04-28 | 2016-04-26 | 1.092 | 30,988,348 | +57,152 | 2.37% | 33,834,060 |
| 2016-04-27 | 2016-04-25 | 1.092 | 30,931,196 | +9,525 | 2.37% | 33,771,660 |
| 2016-04-26 | 2016-04-22 | 1.113 | 30,921,671 | +704,870 | 2.37% | 34,410,515 |
| 2016-04-25 | 2016-04-21 | 1.155 | 30,216,801 | -1,683,592 | 2.31% | 34,895,026 |
| 2016-04-22 | 2016-04-20 | 1.176 | 31,900,393 | -490,552 | 2.44% | 37,509,080 |
| 2016-04-21 | 2016-04-19 | 1.155 | 32,390,945 | +238,132 | 2.48% | 37,405,775 |
| 2016-04-20 | 2016-04-18 | 1.155 | 32,152,813 | +161,929 | 2.46% | 37,130,775 |
| 2016-04-19 | 2016-04-15 | 1.155 | 31,990,884 | +95,253 | 2.45% | 36,943,776 |
| 2016-04-18 | 2016-04-14 | 1.176 | 31,895,631 | -64,295 | 2.44% | 37,503,480 |
| 2016-04-15 | 2016-04-13 | 1.197 | 31,959,926 | +30,957 | 2.45% | 38,250,135 |
| 2016-04-14 | 2016-04-12 | 1.176 | 31,928,969 | +76,202 | 2.44% | 37,542,680 |
| 2016-04-13 | 2016-04-11 | 1.176 | 31,852,767 | -9,525 | 2.44% | 37,453,080 |
| 2016-04-12 | 2016-04-08 | 1.155 | 31,862,292 | -50,008 | 2.44% | 36,795,275 |
| 2016-04-11 | 2016-04-07 | 1.176 | 31,912,300 | -178,599 | 2.44% | 37,523,080 |
| 2016-04-08 | 2016-04-06 | 1.134 | 32,090,899 | +21,432 | 2.46% | 36,385,470 |
| 2016-04-07 | 2016-04-05 | 1.155 | 32,069,467 | -183,362 | 2.46% | 37,034,525 |
| 2016-04-06 | 2016-04-01 | 1.155 | 32,252,829 | -9,525 | 2.47% | 37,246,275 |
| 2016-04-05 | 2016-03-31 | 1.176 | 32,262,354 | +38,101 | 2.47% | 37,934,680 |
| 2016-04-01 | 2016-03-30 | 1.197 | 32,224,253 | -421,493 | 2.47% | 38,566,485 |
| 2016-03-31 | 2016-03-29 | 1.134 | 32,645,746 | -1,671,687 | 2.50% | 37,014,570 |
| 2016-03-30 | 2016-03-24 | 1.155 | 34,317,433 | -133,354 | 2.63% | 39,630,525 |
| 2016-03-29 | 2016-03-23 | 1.176 | 34,450,787 | +19,051 | 2.64% | 40,507,881 |
| 2016-03-24 | 2016-03-22 | 1.197 | 34,431,736 | +395,299 | 2.64% | 41,208,435 |
| 2016-03-23 | 2016-03-21 | 1.218 | 34,036,437 | +116,685 | 2.61% | 41,449,990 |
| 2016-03-22 | 2016-03-18 | 1.176 | 33,919,752 | +819,174 | 2.60% | 39,883,480 |
| 2016-03-21 | 2016-03-17 | 1.197 | 33,100,578 | +3,098,096 | 2.53% | 39,615,285 |
| 2016-03-18 | 2016-03-16 | 1.239 | 30,002,482 | -1,038,255 | 2.30% | 37,167,345 |
| 2016-03-17 | 2016-03-15 | 1.050 | 31,040,737 | +57,152 | 2.38% | 32,587,750 |
| 2016-03-15 | 2016-03-11 | 1.092 | 30,983,585 | -26,195 | 2.37% | 33,828,860 |
| 2016-03-14 | 2016-03-10 | 1.134 | 31,009,780 | -69,058 | 2.37% | 35,159,670 |
| 2016-03-11 | 2016-03-09 | 1.134 | 31,078,838 | +14,288 | 2.38% | 35,237,970 |
| 2016-03-10 | 2016-03-08 | 1.134 | 31,064,550 | -176,218 | 2.38% | 35,221,770 |
| 2016-03-09 | 2016-03-07 | 1.155 | 31,240,768 | +185,743 | 2.39% | 36,077,525 |
| 2016-03-08 | 2016-03-04 | 1.176 | 31,055,025 | +100,015 | 2.38% | 36,515,080 |
| 2016-03-07 | 2016-03-03 | 1.155 | 30,955,010 | -33,338 | 2.37% | 35,747,525 |
| 2016-03-04 | 2016-03-02 | 1.197 | 30,988,348 | -9,525 | 2.37% | 37,087,335 |
| 2016-03-03 | 2016-03-01 | 1.155 | 30,997,873 | -238,132 | 2.37% | 35,797,025 |
| 2016-03-01 | 2016-02-26 | 1.218 | 31,236,005 | -169,074 | 2.39% | 38,039,590 |
| 2016-02-29 | 2016-02-25 | 1.176 | 31,405,079 | -21,432 | 2.40% | 36,926,680 |
| 2016-02-26 | 2016-02-24 | 1.218 | 31,426,511 | -78,583 | 2.41% | 38,271,590 |
| 2016-02-25 | 2016-02-23 | 1.218 | 31,505,094 | -95,253 | 2.41% | 38,367,290 |
| 2016-02-24 | 2016-02-22 | 1.218 | 31,600,347 | -76,202 | 2.42% | 38,483,290 |
| 2016-02-23 | 2016-02-19 | 1.218 | 31,676,549 | -190,506 | 2.43% | 38,576,090 |
| 2016-02-22 | 2016-02-18 | 1.239 | 31,867,055 | +71,440 | 2.44% | 39,477,195 |
| 2016-02-19 | 2016-02-17 | 1.218 | 31,795,615 | -862,038 | 2.43% | 38,721,090 |
| 2016-02-18 | 2016-02-16 | 1.155 | 32,657,653 | -4,763 | 2.50% | 37,713,775 |
| 2016-02-17 | 2016-02-15 | 1.197 | 32,662,416 | -85,727 | 2.50% | 39,090,885 |
| 2016-02-16 | 2016-02-12 | 1.092 | 32,748,143 | +23,813 | 2.51% | 35,755,460 |
| 2016-02-15 | 2016-02-11 | 1.134 | 32,724,330 | +57,152 | 2.51% | 37,103,670 |
| 2016-02-12 | 2016-02-05 | 1.197 | 32,667,178 | -116,685 | 2.50% | 39,096,585 |
| 2016-02-11 | 2016-02-04 | 1.176 | 32,783,863 | -47,626 | 2.51% | 38,547,880 |
| 2016-02-05 | 2016-02-03 | 1.155 | 32,831,489 | -28,576 | 2.51% | 37,914,525 |
| 2016-02-04 | 2016-02-02 | 1.155 | 32,860,065 | -171,455 | 2.52% | 37,947,525 |
| 2016-02-03 | 2016-02-01 | 1.176 | 33,031,520 | -419,112 | 2.53% | 38,839,080 |
| 2016-02-02 | 2016-01-29 | 1.134 | 33,450,632 | -130,973 | 2.56% | 37,927,170 |
| 2016-02-01 | 2016-01-28 | 1.071 | 33,581,605 | +47,626 | 2.57% | 35,960,355 |
| 2016-01-29 | 2016-01-27 | 1.071 | 33,533,979 | +7,144 | 2.57% | 35,909,355 |
| 2016-01-28 | 2016-01-26 | 1.071 | 33,526,835 | -123,828 | 2.57% | 35,901,705 |
| 2016-01-27 | 2016-01-25 | 1.092 | 33,650,663 | -259,564 | 2.58% | 36,740,860 |
| 2016-01-26 | 2016-01-22 | 1.039 | 33,910,227 | -128,591 | 2.60% | 35,244,247 |
| 2016-01-25 | 2016-01-21 | 0.987 | 34,038,818 | -171,455 | 2.61% | 33,591,135 |
| 2016-01-22 | 2016-01-20 | 0.997 | 34,210,273 | +364,342 | 2.62% | 34,119,487 |
| 2016-01-21 | 2016-01-19 | 1.071 | 33,845,931 | -30,958 | 2.59% | 36,243,405 |
| 2016-01-20 | 2016-01-18 | 0.997 | 33,876,889 | -283,377 | 2.59% | 33,786,988 |
| 2016-01-19 | 2016-01-15 | 1.039 | 34,160,266 | -933,477 | 2.62% | 35,504,123 |
| 2016-01-18 | 2016-01-14 | 1.092 | 35,093,743 | +147,642 | 2.69% | 38,316,460 |
| 2016-01-15 | 2016-01-13 | 1.071 | 34,946,101 | +233,369 | 2.68% | 37,421,505 |
| 2016-01-14 | 2016-01-12 | 1.134 | 34,712,732 | +202,412 | 2.66% | 39,358,170 |
| 2016-01-13 | 2016-01-11 | 1.176 | 34,510,320 | +140,498 | 2.64% | 40,577,881 |
| 2016-01-12 | 2016-01-08 | 1.260 | 34,369,822 | +38,101 | 2.63% | 43,299,300 |
| 2016-01-11 | 2016-01-07 | 1.239 | 34,331,721 | +307,191 | 2.63% | 42,530,446 |
| 2016-01-08 | 2016-01-06 | 1.344 | 34,024,530 | +123,828 | 2.60% | 45,721,920 |
| 2016-01-07 | 2016-01-05 | 1.386 | 33,900,702 | -440,544 | 2.60% | 46,979,130 |
| 2016-01-06 | 2016-01-04 | 1.386 | 34,341,246 | -620,095 | 2.63% | 47,589,630 |
| 2016-01-05 | 2015-12-31 | 1.323 | 34,961,341 | -645,338 | 2.68% | 46,246,724 |
| 2016-01-04 | 2015-12-29 | 1.260 | 35,606,679 | +19,051 | 2.73% | 44,857,500 |
| 2015-12-30 | 2015-12-28 | 1.281 | 35,587,628 | +64,295 | 2.72% | 45,580,724 |
| 2015-12-29 | 2015-12-24 | 1.260 | 35,523,333 | -14,288 | 2.72% | 44,752,500 |
| 2015-12-22 | 2015-12-18 | 1.281 | 35,537,621 | +69,059 | 2.72% | 45,516,675 |
| 2015-12-21 | 2015-12-17 | 1.281 | 35,468,562 | +26,194 | 2.72% | 45,428,224 |
| 2015-12-17 | 2015-12-15 | 1.239 | 35,442,368 | -28,576 | 2.71% | 43,906,325 |
| 2015-12-16 | 2015-12-14 | 1.239 | 35,470,944 | -123,828 | 2.72% | 43,941,725 |
| 2015-12-15 | 2015-12-11 | 1.239 | 35,594,772 | +59,533 | 2.73% | 44,095,125 |
| 2015-12-14 | 2015-12-10 | 1.281 | 35,535,239 | -2,382 | 2.72% | 45,513,624 |
| 2015-12-11 | 2015-12-09 | 1.260 | 35,537,621 | +200,031 | 2.72% | 44,770,500 |
| 2015-12-10 | 2015-12-08 | 1.281 | 35,337,590 | -1,081,119 | 2.71% | 45,260,475 |
| 2015-12-09 | 2015-12-07 | 1.323 | 36,418,709 | +9,525 | 2.79% | 48,174,525 |
| 2015-12-08 | 2015-12-04 | 1.323 | 36,409,184 | +40,483 | 2.79% | 48,161,925 |
| 2015-12-07 | 2015-12-03 | 1.344 | 36,368,701 | +88,109 | 2.78% | 48,872,000 |
| 2015-12-04 | 2015-12-02 | 1.365 | 36,280,592 | -142,880 | 2.78% | 49,515,374 |
| 2015-12-03 | 2015-12-01 | 1.260 | 36,423,472 | +45,246 | 2.79% | 45,886,501 |
| 2015-12-02 | 2015-11-30 | 1.281 | 36,378,226 | +164,311 | 2.79% | 46,593,324 |
| 2015-12-01 | 2015-11-27 | 1.302 | 36,213,915 | +23,813 | 2.77% | 47,143,249 |
| 2015-11-30 | 2015-11-26 | 1.323 | 36,190,102 | +4,698,343 | 2.77% | 47,872,125 |
| 2015-11-27 | 2015-11-25 | 1.302 | 31,491,759 | +66,677 | 2.41% | 40,995,950 |
| 2015-11-26 | 2015-11-24 | 1.344 | 31,425,082 | +66,677 | 2.41% | 42,228,800 |
| 2015-11-25 | 2015-11-23 | 1.365 | 31,358,405 | +33,338 | 2.40% | 42,797,625 |
| 2015-11-24 | 2015-11-20 | 1.386 | 31,325,067 | -190,505 | 2.40% | 43,409,851 |
| 2015-11-23 | 2015-11-19 | 1.344 | 31,515,572 | +252,420 | 2.41% | 42,350,400 |
| 2015-11-20 | 2015-11-18 | 1.365 | 31,263,152 | +123,828 | 2.39% | 42,667,625 |
| 2015-11-19 | 2015-11-17 | 1.386 | 31,139,324 | +19,051 | 2.38% | 43,152,450 |
| 2015-11-18 | 2015-11-16 | 1.386 | 31,120,273 | +59,533 | 2.38% | 43,126,050 |
| 2015-11-17 | 2015-11-13 | 1.386 | 31,060,740 | -145,261 | 2.38% | 43,043,550 |
| 2015-11-16 | 2015-11-12 | 1.386 | 31,206,001 | +107,160 | 2.39% | 43,244,850 |
| 2015-11-13 | 2015-11-11 | 1.407 | 31,098,841 | -350,054 | 2.38% | 43,749,325 |
| 2015-11-12 | 2015-11-10 | 1.365 | 31,448,895 | +16,669 | 2.41% | 42,921,125 |
| 2015-11-11 | 2015-11-09 | 1.386 | 31,432,226 | -454,832 | 2.41% | 43,558,350 |
| 2015-11-10 | 2015-11-06 | 1.449 | 31,887,058 | +619,143 | 2.44% | 46,197,225 |
| 2015-11-09 | 2015-11-05 | 1.365 | 31,267,915 | -264,326 | 2.39% | 42,674,125 |
| 2015-11-06 | 2015-11-04 | 1.344 | 31,532,241 | +1,545,476 | 2.41% | 42,372,799 |
| 2015-11-05 | 2015-11-03 | 1.281 | 29,986,765 | +1,543,095 | 2.30% | 38,407,125 |
| 2015-11-04 | 2015-11-02 | 1.239 | 28,443,670 | -113,351 | 2.18% | 35,236,275 |
| 2015-11-03 | 2015-10-30 | 1.260 | 28,557,021 | +304,809 | 2.19% | 35,976,300 |
| 2015-11-02 | 2015-10-29 | 1.281 | 28,252,212 | -7,144 | 2.16% | 36,185,505 |
| 2015-10-30 | 2015-10-28 | 1.260 | 28,259,356 | -357,198 | 2.16% | 35,601,300 |
| 2015-10-29 | 2015-10-27 | 1.260 | 28,616,554 | -183,361 | 2.19% | 36,051,300 |
| 2015-10-28 | 2015-10-26 | 1.260 | 28,799,915 | +378,629 | 2.20% | 36,282,299 |
| 2015-10-27 | 2015-10-23 | 1.323 | 28,421,286 | +133,354 | 2.18% | 37,595,565 |
| 2015-10-26 | 2015-10-22 | 1.323 | 28,287,932 | +481,027 | 2.17% | 37,419,165 |
| 2015-10-23 | 2015-10-20 | 1.344 | 27,806,905 | +164,311 | 2.13% | 37,366,720 |
| 2015-10-22 | 2015-10-19 | 1.365 | 27,642,594 | -504,840 | 2.12% | 37,726,325 |
| 2015-10-20 | 2015-10-16 | 1.365 | 28,147,434 | -762,022 | 2.15% | 38,415,325 |
| 2015-10-19 | 2015-10-15 | 1.323 | 28,909,456 | -111,922 | 2.21% | 38,241,315 |
| 2015-10-16 | 2015-10-14 | 1.302 | 29,021,378 | +123,828 | 2.22% | 37,780,010 |
| 2015-10-15 | 2015-10-13 | 1.323 | 28,897,550 | +69,059 | 2.21% | 38,225,566 |
| 2015-10-14 | 2015-10-12 | 1.323 | 28,828,491 | -154,786 | 2.21% | 38,134,215 |
| 2015-10-13 | 2015-10-09 | 1.344 | 28,983,277 | +1,100,169 | 2.22% | 38,947,520 |
| 2015-10-12 | 2015-10-08 | 1.344 | 27,883,108 | -54,770 | 2.13% | 37,469,121 |
| 2015-10-09 | 2015-10-07 | 1.407 | 27,937,878 | +238,132 | 2.14% | 39,302,535 |
| 2015-10-08 | 2015-10-06 | 1.428 | 27,699,746 | +376,249 | 2.12% | 39,549,140 |
| 2015-10-07 | 2015-10-05 | 1.470 | 27,323,497 | +283,377 | 2.09% | 40,159,349 |
| 2015-10-06 | 2015-10-02 | 1.302 | 27,040,120 | +295,283 | 2.07% | 35,200,809 |
| 2015-10-05 | 2015-09-30 | 1.302 | 26,744,837 | +421,494 | 2.05% | 34,816,410 |
| 2015-10-02 | 2015-09-29 | 1.386 | 26,323,343 | +473,882 | 2.02% | 36,478,530 |
| 2015-09-30 | 2015-09-25 | 1.449 | 25,849,461 | +964,435 | 1.98% | 37,450,095 |
| 2015-09-29 | 2015-09-24 | 1.512 | 24,885,026 | -1,837,665 | 1.91% | 37,620,360 |
| 2015-09-25 | 2015-09-23 | 1.302 | 26,722,691 | -1,495,468 | 2.05% | 34,787,581 |
| 2015-09-24 | 2015-09-22 | 1.281 | 28,218,159 | -269,089 | 2.16% | 36,141,890 |
| 2015-09-23 | 2015-09-21 | 1.344 | 28,487,248 | -778,692 | 2.18% | 38,280,960 |
| 2015-09-22 | 2015-09-18 | 1.176 | 29,265,940 | -4,762 | 2.24% | 34,411,440 |
| 2015-09-21 | 2015-09-17 | 1.218 | 29,270,702 | +1,278,768 | 2.24% | 35,646,220 |
| 2015-09-18 | 2015-09-16 | 1.260 | 27,991,934 | +1,543,095 | 2.14% | 35,264,400 |
| 2015-09-17 | 2015-09-15 | 1.218 | 26,448,839 | +180,980 | 2.02% | 32,209,720 |
| 2015-09-16 | 2015-09-14 | 1.155 | 26,267,859 | +250,039 | 2.01% | 30,334,701 |
| 2015-09-15 | 2015-09-11 | 1.113 | 26,017,820 | -700,108 | 1.99% | 28,953,370 |
| 2015-09-14 | 2015-09-10 | 0.882 | 26,717,928 | +28,576 | 2.05% | 23,561,580 |
| 2015-09-11 | 2015-09-09 | 0.882 | 26,689,352 | +581,042 | 2.04% | 23,536,380 |
| 2015-09-10 | 2015-09-08 | 0.861 | 26,108,310 | -33,339 | 2.00% | 22,475,790 |
| 2015-09-09 | 2015-09-07 | 0.840 | 26,141,649 | +95,253 | 2.00% | 21,955,600 |
| 2015-09-08 | 2015-09-04 | 0.819 | 26,046,396 | +109,541 | 1.99% | 21,328,710 |
| 2015-09-07 | 2015-09-02 | 0.840 | 25,936,855 | +30,957 | 1.99% | 21,783,600 |
| 2015-09-04 | 2015-09-01 | 0.861 | 25,905,898 | +4,763 | 1.98% | 22,301,540 |
| 2015-09-02 | 2015-08-31 | 0.861 | 25,901,135 | +19,050 | 1.98% | 22,297,440 |
| 2015-09-01 | 2015-08-28 | 0.913 | 25,882,085 | +80,965 | 1.98% | 23,639,640 |
| 2015-08-31 | 2015-08-27 | 0.945 | 25,801,120 | -23,813 | 1.98% | 24,378,300 |
| 2015-08-28 | 2015-08-26 | 0.882 | 25,824,933 | -61,914 | 1.98% | 22,774,080 |
| 2015-08-27 | 2015-08-25 | 0.882 | 25,886,847 | -16,670 | 1.98% | 22,828,680 |
| 2015-08-26 | 2015-08-24 | 0.924 | 25,903,517 | -140,498 | 1.98% | 23,931,160 |
| 2015-08-25 | 2015-08-21 | 0.966 | 26,044,015 | -138,116 | 1.99% | 25,154,640 |
| 2015-08-24 | 2015-08-20 | 0.955 | 26,182,131 | +54,770 | 2.00% | 25,013,170 |
| 2015-08-21 | 2015-08-19 | 1.018 | 26,127,361 | +57,152 | 2.00% | 26,606,615 |
| 2015-08-20 | 2015-08-18 | 1.050 | 26,070,209 | +19,051 | 2.00% | 27,369,500 |
| 2015-08-19 | 2015-08-17 | 1.071 | 26,051,158 | -76,203 | 1.99% | 27,896,490 |
| 2015-08-18 | 2015-08-14 | 1.092 | 26,127,361 | -109,540 | 2.00% | 28,526,680 |
| 2015-08-17 | 2015-08-13 | 1.092 | 26,236,901 | -33,339 | 2.01% | 28,646,280 |
| 2015-08-14 | 2015-08-12 | 1.092 | 26,270,240 | +121,447 | 2.01% | 28,682,680 |
| 2015-08-13 | 2015-08-11 | 1.155 | 26,148,793 | -9,525 | 2.00% | 30,197,201 |
| 2015-08-12 | 2015-08-10 | 1.134 | 26,158,318 | -295,283 | 2.00% | 29,658,960 |
| 2015-08-11 | 2015-08-07 | 1.155 | 26,453,601 | -21,432 | 2.03% | 30,549,199 |
| 2015-08-10 | 2015-08-06 | 1.113 | 26,475,033 | -128,592 | 2.03% | 29,462,170 |
| 2015-08-07 | 2015-08-05 | 1.134 | 26,603,625 | -33,338 | 2.04% | 30,163,860 |
| 2015-08-06 | 2015-08-04 | 1.134 | 26,636,963 | -111,922 | 2.04% | 30,201,660 |
| 2015-08-05 | 2015-08-03 | 1.092 | 26,748,885 | -9,525 | 2.05% | 29,205,280 |
| 2015-08-04 | 2015-07-31 | 1.134 | 26,758,410 | -23,814 | 2.05% | 30,339,360 |
| 2015-08-03 | 2015-07-30 | 1.134 | 26,782,224 | +92,872 | 2.05% | 30,366,361 |
| 2015-07-31 | 2015-07-29 | 1.155 | 26,689,352 | +78,583 | 2.04% | 30,821,450 |
| 2015-07-30 | 2015-07-28 | 1.134 | 26,610,769 | -109,540 | 2.04% | 30,171,961 |
| 2015-07-29 | 2015-07-27 | 1.092 | 26,720,309 | -504,840 | 2.05% | 29,174,080 |
| 2015-07-28 | 2015-07-24 | 1.197 | 27,225,149 | -100,015 | 2.08% | 32,583,480 |
| 2015-07-27 | 2015-07-23 | 1.218 | 27,325,164 | -26,195 | 2.09% | 33,276,920 |
| 2015-07-24 | 2015-07-22 | 1.218 | 27,351,359 | +114,303 | 2.09% | 33,308,820 |
| 2015-07-23 | 2015-07-21 | 1.281 | 27,237,056 | -161,929 | 2.09% | 34,885,291 |
| 2015-07-22 | 2015-07-20 | 1.260 | 27,398,985 | +78,583 | 2.10% | 34,517,400 |
| 2015-07-21 | 2015-07-17 | 1.281 | 27,320,402 | -38,101 | 2.09% | 34,992,040 |
| 2015-07-20 | 2015-07-16 | 1.239 | 27,358,503 | -300,046 | 2.09% | 33,891,960 |
| 2015-07-17 | 2015-07-15 | 1.176 | 27,658,549 | +747,734 | 2.12% | 32,521,440 |
| 2015-07-16 | 2015-07-14 | 1.239 | 26,910,815 | +1,483,562 | 2.06% | 33,337,360 |
| 2015-07-15 | 2015-07-13 | 1.428 | 25,427,253 | +135,735 | 1.95% | 36,304,520 |
| 2015-07-14 | 2015-07-10 | 1.449 | 25,291,518 | +19,051 | 1.94% | 36,641,761 |
| 2015-07-13 | 2015-07-09 | 1.386 | 25,272,467 | -471,501 | 1.93% | 35,022,240 |
| 2015-07-10 | 2015-07-08 | 0.850 | 25,743,968 | -531,034 | 1.97% | 21,891,870 |
| 2015-07-09 | 2015-07-07 | 0.955 | 26,275,002 | -195,269 | 2.01% | 25,101,895 |
| 2015-07-08 | 2015-07-06 | 1.155 | 26,470,271 | +319,097 | 2.03% | 30,568,450 |
| 2015-07-07 | 2015-07-03 | 1.449 | 26,151,174 | -423,875 | 2.00% | 37,887,210 |
| 2015-07-06 | 2015-07-02 | 1.575 | 26,575,049 | +469,120 | 2.03% | 41,849,250 |
| 2015-07-03 | 2015-06-30 | 1.680 | 26,105,929 | +42,864 | 2.00% | 43,851,200 |
| 2015-07-02 | 2015-06-29 | 1.638 | 26,063,065 | +461,976 | 2.00% | 42,684,720 |
| 2015-06-30 | 2015-06-26 | 1.806 | 25,601,089 | +762,022 | 1.96% | 46,228,440 |
| 2015-06-29 | 2015-06-25 | 1.953 | 24,839,067 | +359,579 | 1.90% | 48,503,220 |
| 2015-06-26 | 2015-06-24 | 1.995 | 24,479,488 | +611,999 | 1.87% | 48,829,051 |
| 2015-06-25 | 2015-06-23 | 1.932 | 23,867,489 | -1,343,064 | 1.83% | 46,104,881 |
| 2015-06-24 | 2015-06-22 | 1.827 | 25,210,553 | +111,922 | 1.93% | 46,052,581 |
| 2015-06-23 | 2015-06-19 | 1.848 | 25,098,631 | +657,244 | 1.92% | 46,375,121 |
| 2015-06-22 | 2015-06-18 | 1.890 | 24,441,387 | -1,114,457 | 1.87% | 46,187,101 |
| 2015-06-19 | 2015-06-17 | 1.911 | 25,555,844 | -1,707,406 | 1.96% | 48,829,690 |
| 2015-06-18 | 2015-06-16 | 1.785 | 27,263,250 | -738,209 | 2.09% | 48,657,400 |
| 2015-06-17 | 2015-06-15 | 1.806 | 28,001,459 | -302,428 | 2.14% | 50,562,840 |
| 2015-06-16 | 2015-06-12 | 1.701 | 28,303,887 | -302,427 | 2.17% | 48,137,491 |
| 2015-06-15 | 2015-06-11 | 1.491 | 28,606,314 | -871,563 | 2.19% | 42,645,440 |
| 2015-06-12 | 2015-06-10 | 1.575 | 29,477,877 | -681,058 | 2.26% | 46,420,500 |
| 2015-06-11 | 2015-06-09 | 1.617 | 30,158,935 | +371,486 | 2.31% | 48,759,481 |
| 2015-06-10 | 2015-06-08 | 1.680 | 29,787,449 | +2,588,495 | 2.28% | 50,035,201 |
| 2015-06-09 | 2015-06-05 | 1.638 | 27,198,954 | +950,146 | 2.08% | 44,545,019 |
| 2015-06-08 | 2015-06-04 | 1.617 | 26,248,808 | +597,711 | 2.01% | 42,437,780 |
| 2015-06-05 | 2015-06-03 | 1.722 | 25,651,097 | +238,132 | 1.96% | 44,164,380 |
| 2015-06-04 | 2015-06-02 | 1.869 | 25,412,965 | +83,346 | 1.95% | 47,489,510 |
| 2015-06-03 | 2015-06-01 | 1.743 | 25,329,619 | +28,576 | 1.94% | 44,142,721 |
| 2015-06-02 | 2015-05-29 | 1.701 | 25,301,043 | +52,389 | 1.94% | 43,030,440 |
| 2015-06-01 | 2015-05-28 | 1.722 | 25,248,654 | +50,008 | 1.93% | 43,471,480 |
| 2015-05-29 | 2015-05-27 | 1.806 | 25,198,646 | -378,630 | 1.93% | 45,501,740 |
| 2015-05-28 | 2015-05-26 | 1.869 | 25,577,276 | +1,352,590 | 1.96% | 47,796,560 |
| 2015-05-27 | 2015-05-22 | 1.869 | 24,224,686 | -1,719,313 | 1.85% | 45,268,959 |
| 2015-05-26 | 2015-05-21 | 1.911 | 25,943,999 | -723,921 | 1.99% | 49,571,340 |
| 2015-05-22 | 2015-05-20 | 1.680 | 26,667,920 | -107,160 | 2.04% | 44,795,200 |
| 2015-05-21 | 2015-05-19 | 1.743 | 26,775,080 | -80,964 | 2.05% | 46,661,771 |
| 2015-05-20 | 2015-05-18 | 1.827 | 26,856,044 | +1,190,659 | 2.06% | 49,058,429 |
| 2015-05-19 | 2015-05-15 | 1.890 | 25,665,385 | -747,734 | 1.96% | 48,500,101 |
| 2015-05-18 | 2015-05-14 | 1.722 | 26,413,119 | -57,152 | 2.02% | 45,476,380 |
| 2015-05-15 | 2015-05-13 | 1.596 | 26,470,271 | -176,217 | 2.03% | 42,240,041 |
| 2015-05-14 | 2015-05-12 | 1.533 | 26,646,488 | +47,626 | 2.04% | 40,842,770 |
| 2015-05-13 | 2015-05-11 | 1.617 | 26,598,862 | +850,131 | 2.04% | 43,003,730 |
| 2015-05-12 | 2015-05-08 | 1.596 | 25,748,731 | +435,782 | 1.97% | 41,088,640 |
| 2015-05-11 | 2015-05-07 | 1.575 | 25,312,949 | +364,341 | 1.94% | 39,861,749 |
| 2015-05-08 | 2015-05-06 | 1.680 | 24,948,608 | +180,981 | 1.91% | 41,907,201 |
| 2015-05-07 | 2015-05-05 | 1.638 | 24,767,627 | +14,288 | 1.90% | 40,563,120 |
| 2015-05-06 | 2015-05-04 | 1.785 | 24,753,339 | +178,599 | 1.90% | 44,177,899 |
| 2015-05-05 | 2015-04-30 | 1.890 | 24,574,740 | +221,462 | 1.88% | 46,439,099 |
| 2015-05-04 | 2015-04-29 | 2.037 | 24,353,278 | -466,738 | 1.86% | 49,599,981 |
| 2015-04-30 | 2015-04-28 | 2.079 | 24,820,016 | -569,136 | 1.90% | 51,592,859 |
| 2015-04-29 | 2015-04-27 | 2.100 | 25,389,152 | -1,440,222 | 1.94% | 53,309,001 |
| 2015-04-28 | 2015-04-24 | 1.617 | 26,829,374 | -14,288 | 2.05% | 43,376,411 |
| 2015-04-27 | 2015-04-23 | 1.659 | 26,843,662 | -1,371,640 | 2.06% | 44,526,771 |
| 2015-04-24 | 2015-04-22 | 1.470 | 28,215,302 | -1,102,550 | 2.16% | 41,470,101 |
| 2015-04-23 | 2015-04-21 | 1.260 | 29,317,852 | -982,533 | 2.24% | 36,934,799 |
| 2015-04-22 | 2015-04-20 | 1.260 | 30,300,385 | -321,478 | 2.32% | 38,172,600 |
| 2015-04-21 | 2015-04-17 | 1.155 | 30,621,863 | +469,120 | 2.34% | 35,362,800 |
| 2015-04-20 | 2015-04-16 | 1.176 | 30,152,743 | -196,221 | 2.31% | 35,454,160 |
| 2015-04-17 | 2015-04-15 | 1.155 | 30,348,964 | +433,400 | 2.32% | 35,047,650 |
| 2015-04-16 | 2015-04-14 | 1.176 | 29,915,564 | -95,252 | 2.29% | 35,175,280 |
| 2015-04-15 | 2015-04-13 | 1.239 | 30,010,816 | +42,863 | 2.30% | 37,177,669 |
| 2015-04-14 | 2015-04-10 | 1.218 | 29,967,953 | -221,462 | 2.29% | 36,495,340 |
| 2015-04-13 | 2015-04-09 | 1.155 | 30,189,415 | -1,112,077 | 2.31% | 34,863,400 |
| 2015-04-10 | 2015-04-08 | 1.071 | 31,301,492 | -1,102,550 | 2.40% | 33,518,730 |
| 2015-04-09 | 2015-04-02 | 0.966 | 32,404,042 | -295,284 | 2.48% | 31,297,480 |
| 2015-04-08 | 2015-04-01 | 0.934 | 32,699,326 | +126,210 | 2.50% | 30,552,810 |
| 2015-04-02 | 2015-03-31 | 0.955 | 32,573,116 | -19,051 | 2.49% | 31,118,815 |
| 2015-04-01 | 2015-03-30 | 0.934 | 32,592,167 | -71,439 | 2.50% | 30,452,685 |
| 2015-03-31 | 2015-03-27 | 0.934 | 32,663,606 | -140,498 | 2.50% | 30,519,435 |
| 2015-03-30 | 2015-03-26 | 0.945 | 32,804,104 | -71,440 | 2.51% | 30,995,100 |
| 2015-03-27 | 2015-03-25 | 0.934 | 32,875,544 | +219,082 | 2.52% | 30,717,460 |
| 2015-03-26 | 2015-03-24 | 0.945 | 32,656,462 | +52,389 | 2.50% | 30,855,600 |
| 2015-03-25 | 2015-03-23 | 0.882 | 32,604,073 | +116,684 | 2.50% | 28,752,360 |
| 2015-03-24 | 2015-03-20 | 0.882 | 32,487,389 | +154,786 | 2.49% | 28,649,460 |
| 2015-03-23 | 2015-03-19 | 0.903 | 32,332,603 | +95,253 | 2.48% | 29,191,840 |
| 2015-03-19 | 2015-03-17 | 0.945 | 32,237,350 | -100,016 | 2.47% | 30,459,600 |
| 2015-03-17 | 2015-03-13 | 0.966 | 32,337,366 | +452,451 | 2.48% | 31,233,080 |
| 2015-03-13 | 2015-03-11 | 0.976 | 31,884,915 | +35,720 | 2.44% | 31,130,820 |
| 2015-03-11 | 2015-03-09 | 0.966 | 31,849,195 | -23,813 | 2.44% | 30,761,580 |
| 2015-03-10 | 2015-03-06 | 0.997 | 31,873,008 | -28,576 | 2.44% | 31,788,425 |
| 2015-03-09 | 2015-03-05 | 0.997 | 31,901,584 | -47,626 | 2.44% | 31,816,925 |
| 2015-03-06 | 2015-03-04 | 0.966 | 31,949,210 | -2,382 | 2.45% | 30,858,180 |
| 2015-03-05 | 2015-03-03 | 0.945 | 31,951,592 | +7,144 | 2.45% | 30,189,600 |
| 2015-03-04 | 2015-03-02 | 0.966 | 31,944,448 | -19,050 | 2.45% | 30,853,580 |
| 2015-03-03 | 2015-02-27 | 1.008 | 31,963,498 | -47,627 | 2.45% | 32,214,240 |
| 2015-02-27 | 2015-02-25 | 1.029 | 32,011,125 | -59,533 | 2.45% | 32,934,370 |
| 2015-02-26 | 2015-02-24 | 1.029 | 32,070,658 | -364,342 | 2.46% | 32,995,620 |
| 2015-02-24 | 2015-02-18 | 0.976 | 32,435,000 | -102,396 | 2.48% | 31,667,895 |
| 2015-02-23 | 2015-02-16 | 1.039 | 32,537,396 | -304,809 | 2.49% | 33,817,410 |
| 2015-02-17 | 2015-02-13 | 0.850 | 32,842,205 | +357,198 | 2.51% | 27,927,990 |
| 2015-02-13 | 2015-02-11 | 0.871 | 32,485,007 | +250,038 | 2.49% | 28,306,320 |
| 2015-02-12 | 2015-02-10 | 0.892 | 32,234,969 | +26,195 | 2.47% | 28,765,275 |
| 2015-02-11 | 2015-02-09 | 0.913 | 32,208,774 | -59,533 | 2.47% | 29,418,180 |
| 2015-02-10 | 2015-02-06 | 0.892 | 32,268,307 | -80,965 | 2.47% | 28,795,025 |
| 2015-02-09 | 2015-02-05 | 0.913 | 32,349,272 | -169,074 | 2.48% | 29,546,505 |
| 2015-02-06 | 2015-02-04 | 0.871 | 32,518,346 | -962,053 | 2.49% | 28,335,370 |
| 2015-02-05 | 2015-02-03 | 0.955 | 33,480,399 | +209,556 | 2.56% | 31,985,590 |
| 2015-02-04 | 2015-02-02 | 0.976 | 33,270,843 | +157,167 | 2.55% | 32,483,970 |
| 2015-02-03 | 2015-01-30 | 1.008 | 33,113,676 | +78,584 | 2.54% | 33,373,440 |
| 2015-02-02 | 2015-01-29 | 1.008 | 33,035,092 | -102,397 | 2.53% | 33,294,240 |
| 2015-01-30 | 2015-01-28 | 1.008 | 33,137,489 | +152,405 | 2.54% | 33,397,440 |
| 2015-01-29 | 2015-01-27 | 0.997 | 32,985,084 | +295,283 | 2.53% | 32,897,550 |
| 2015-01-28 | 2015-01-26 | 1.008 | 32,689,801 | +185,743 | 2.50% | 32,946,240 |
| 2015-01-27 | 2015-01-23 | 1.039 | 32,504,058 | -23,813 | 2.49% | 33,782,760 |
| 2015-01-26 | 2015-01-22 | 1.039 | 32,527,871 | +16,669 | 2.49% | 33,807,510 |
| 2015-01-23 | 2015-01-21 | 1.039 | 32,511,202 | -71,439 | 2.49% | 33,790,185 |
| 2015-01-22 | 2015-01-20 | 1.029 | 32,582,641 | -271,471 | 2.49% | 33,522,370 |
| 2015-01-21 | 2015-01-19 | 1.029 | 32,854,112 | -23,813 | 2.52% | 33,801,670 |
| 2015-01-19 | 2015-01-15 | 1.071 | 32,877,925 | +104,778 | 2.52% | 35,206,830 |
| 2015-01-16 | 2015-01-14 | 1.092 | 32,773,147 | +4,763 | 2.51% | 35,782,760 |
| 2015-01-15 | 2015-01-13 | 1.071 | 32,768,384 | +123,828 | 2.51% | 35,089,530 |
| 2015-01-14 | 2015-01-12 | 1.050 | 32,644,556 | +921,571 | 2.50% | 34,271,500 |
| 2015-01-13 | 2015-01-09 | 1.029 | 31,722,985 | +85,727 | 2.43% | 32,637,920 |
| 2015-01-12 | 2015-01-08 | 1.029 | 31,637,258 | +47,627 | 2.42% | 32,549,720 |
| 2015-01-09 | 2015-01-07 | 1.039 | 31,589,631 | +7,144 | 2.42% | 32,832,360 |
| 2015-01-08 | 2015-01-06 | 1.050 | 31,582,487 | +9,525 | 2.42% | 33,156,500 |
| 2015-01-07 | 2015-01-05 | 1.071 | 31,572,962 | +76,202 | 2.42% | 33,809,430 |
| 2015-01-06 | 2015-01-02 | 1.050 | 31,496,760 | -19,050 | 2.41% | 33,066,500 |
| 2015-01-02 | 2014-12-29 | 1.039 | 31,515,810 | +254,801 | 2.41% | 32,755,635 |
| 2014-12-30 | 2014-12-24 | 1.071 | 31,261,009 | -762,022 | 2.39% | 33,475,380 |
| 2014-12-29 | 2014-12-22 | 1.071 | 32,023,031 | +235,750 | 2.45% | 34,291,380 |
| 2014-12-23 | 2014-12-19 | 1.071 | 31,787,281 | +57,152 | 2.43% | 34,038,930 |
| 2014-12-22 | 2014-12-18 | 1.092 | 31,730,129 | -123,829 | 2.43% | 34,643,960 |
| 2014-12-17 | 2014-12-15 | 1.113 | 31,853,958 | +238,132 | 2.44% | 35,447,990 |
| 2014-12-16 | 2014-12-12 | 1.092 | 31,615,826 | -95,253 | 2.42% | 34,519,160 |
| 2014-12-15 | 2014-12-11 | 1.092 | 31,711,079 | -76,202 | 2.43% | 34,623,161 |
| 2014-12-12 | 2014-12-10 | 1.092 | 31,787,281 | +35,720 | 2.43% | 34,706,360 |
| 2014-12-11 | 2014-12-09 | 1.071 | 31,751,561 | -214,319 | 2.43% | 34,000,680 |
| 2014-12-10 | 2014-12-08 | 1.092 | 31,965,880 | -388,155 | 2.45% | 34,901,360 |
| 2014-12-09 | 2014-12-05 | 1.113 | 32,354,035 | -1,378,784 | 2.48% | 36,004,490 |
| 2014-12-08 | 2014-12-04 | 1.134 | 33,732,819 | -295,283 | 2.58% | 38,247,120 |
| 2014-12-05 | 2014-12-03 | 1.113 | 34,028,102 | +476,264 | 2.61% | 37,867,440 |
| 2014-12-04 | 2014-12-02 | 1.155 | 33,551,838 | +152,404 | 2.57% | 38,746,399 |
| 2014-12-03 | 2014-12-01 | 1.113 | 33,399,434 | -104,778 | 2.56% | 37,167,840 |
| 2014-12-02 | 2014-11-28 | 1.155 | 33,504,212 | -2,905,210 | 2.57% | 38,691,400 |
| 2014-12-01 | 2014-11-27 | 1.281 | 36,409,422 | -469,120 | 2.79% | 46,633,280 |
| 2014-11-28 | 2014-11-26 | 1.302 | 36,878,542 | +154,786 | 2.82% | 48,008,460 |
| 2014-11-27 | 2014-11-25 | 1.344 | 36,723,756 | -47,626 | 2.81% | 49,349,120 |
| 2014-11-26 | 2014-11-24 | 1.344 | 36,771,382 | -57,152 | 2.82% | 49,413,120 |
| 2014-11-25 | 2014-11-21 | 1.344 | 36,828,534 | -111,922 | 2.82% | 49,489,920 |
| 2014-11-24 | 2014-11-20 | 1.344 | 36,940,456 | +154,786 | 2.83% | 49,640,320 |
| 2014-11-21 | 2014-11-19 | 1.302 | 36,785,670 | -14,288 | 2.82% | 47,887,560 |
| 2014-11-20 | 2014-11-18 | 1.302 | 36,799,958 | +90,490 | 2.82% | 47,906,160 |
| 2014-11-19 | 2014-11-17 | 1.323 | 36,709,468 | +121,447 | 2.81% | 48,559,140 |
| 2014-11-18 | 2014-11-14 | 1.344 | 36,588,021 | -288,139 | 2.80% | 49,166,720 |
| 2014-11-17 | 2014-11-13 | 1.344 | 36,876,160 | -1,062,069 | 2.82% | 49,553,919 |
| 2014-11-14 | 2014-11-12 | 1.386 | 37,938,229 | +323,860 | 2.90% | 52,574,280 |
| 2014-11-13 | 2014-11-11 | 1.407 | 37,614,369 | -92,872 | 2.88% | 52,915,259 |
| 2014-11-12 | 2014-11-10 | 1.428 | 37,707,241 | -819,174 | 2.89% | 53,837,640 |
| 2014-11-11 | 2014-11-07 | 1.428 | 38,526,415 | -161,929 | 2.95% | 55,007,240 |
| 2014-11-10 | 2014-11-06 | 1.407 | 38,688,344 | -757,260 | 2.96% | 54,426,109 |
| 2014-11-07 | 2014-11-05 | 1.365 | 39,445,604 | -273,852 | 3.02% | 53,834,950 |
| 2014-11-06 | 2014-11-04 | 1.323 | 39,719,456 | -916,808 | 3.04% | 52,540,740 |
| 2014-11-05 | 2014-11-03 | 1.365 | 40,636,264 | +614,381 | 3.11% | 55,459,950 |
| 2014-11-04 | 2014-10-31 | 1.281 | 40,021,883 | -390,537 | 3.06% | 51,260,130 |
| 2014-11-03 | 2014-10-30 | 1.197 | 40,412,420 | +242,895 | 3.09% | 48,366,210 |
| 2014-10-31 | 2014-10-29 | 1.176 | 40,169,525 | +45,245 | 3.08% | 47,232,080 |
| 2014-10-30 | 2014-10-28 | 1.197 | 40,124,280 | -47,627 | 3.07% | 48,021,360 |
| 2014-10-29 | 2014-10-27 | 1.155 | 40,171,907 | -133,353 | 3.08% | 46,391,401 |
| 2014-10-28 | 2014-10-24 | 1.155 | 40,305,260 | -285,759 | 3.09% | 46,545,400 |
| 2014-10-27 | 2014-10-23 | 1.155 | 40,591,019 | +23,813 | 3.11% | 46,875,400 |
| 2014-10-24 | 2014-10-22 | 1.134 | 40,567,206 | +76,203 | 3.11% | 45,996,121 |
| 2014-10-23 | 2014-10-21 | 1.176 | 40,491,003 | +221,462 | 3.10% | 47,610,080 |
| 2014-10-22 | 2014-10-20 | 1.176 | 40,269,541 | -271,470 | 3.08% | 47,349,680 |
| 2014-10-21 | 2014-10-17 | 1.176 | 40,541,011 | -347,673 | 3.10% | 47,668,880 |
| 2014-10-20 | 2014-10-16 | 1.218 | 40,888,684 | +242,895 | 3.13% | 49,794,740 |
| 2014-10-17 | 2014-10-15 | 1.218 | 40,645,789 | -9,525 | 3.11% | 49,498,940 |
| 2014-10-16 | 2014-10-14 | 1.218 | 40,655,314 | -21,432 | 3.11% | 49,510,540 |
| 2014-10-15 | 2014-10-13 | 1.176 | 40,676,746 | -21,432 | 3.11% | 47,828,480 |
| 2014-10-14 | 2014-10-10 | 1.155 | 40,698,178 | -23,813 | 3.12% | 46,999,150 |
| 2014-10-13 | 2014-10-09 | 1.176 | 40,721,991 | -23,813 | 3.12% | 47,881,680 |
| 2014-10-10 | 2014-10-08 | 1.218 | 40,745,804 | -71,440 | 3.12% | 49,620,739 |
| 2014-10-09 | 2014-10-07 | 1.176 | 40,817,244 | +21,432 | 3.12% | 47,993,680 |
| 2014-10-08 | 2014-10-06 | 1.197 | 40,795,812 | +14,288 | 3.12% | 48,825,060 |
| 2014-10-07 | 2014-10-03 | 1.155 | 40,781,524 | +531,034 | 3.12% | 47,095,400 |
| 2014-10-06 | 2014-09-30 | 1.218 | 40,250,490 | -331,003 | 3.08% | 49,017,540 |
| 2014-10-03 | 2014-09-29 | 1.218 | 40,581,493 | -19,051 | 3.11% | 49,420,639 |
| 2014-09-30 | 2014-09-26 | 1.260 | 40,600,544 | -147,642 | 3.11% | 51,148,800 |
| 2014-09-29 | 2014-09-25 | 1.260 | 40,748,186 | -71,439 | 3.12% | 51,334,800 |
| 2014-09-26 | 2014-09-24 | 1.281 | 40,819,625 | -33,339 | 3.13% | 52,281,880 |
| 2014-09-25 | 2014-09-23 | 1.281 | 40,852,964 | +19,051 | 3.13% | 52,324,580 |
| 2014-09-24 | 2014-09-22 | 1.260 | 40,833,913 | +197,649 | 3.13% | 51,442,800 |
| 2014-09-23 | 2014-09-19 | 1.323 | 40,636,264 | +119,066 | 3.11% | 53,753,490 |
| 2014-09-22 | 2014-09-18 | 1.260 | 40,517,198 | -88,109 | 3.10% | 51,043,800 |
| 2014-09-19 | 2014-09-17 | 1.281 | 40,605,307 | -438,162 | 3.11% | 52,007,380 |
| 2014-09-18 | 2014-09-16 | 1.239 | 41,043,469 | -261,946 | 3.15% | 50,845,019 |
| 2014-09-17 | 2014-09-15 | 1.239 | 41,305,415 | +785,836 | 3.17% | 51,169,521 |
| 2014-09-16 | 2014-09-12 | 1.071 | 40,519,579 | -588,186 | 3.11% | 43,389,780 |
| 2014-09-15 | 2014-09-11 | 1.008 | 41,107,765 | +161,930 | 3.22% | 41,430,240 |
| 2014-09-12 | 2014-09-10 | 0.987 | 40,945,835 | -40,483 | 3.21% | 40,407,310 |
| 2014-09-11 | 2014-09-08 | 0.987 | 40,986,318 | -11,906 | 3.21% | 40,447,260 |
| 2014-09-10 | 2014-09-05 | 0.997 | 40,998,224 | +271,470 | 3.21% | 40,889,425 |
| 2014-09-08 | 2014-09-04 | 0.987 | 40,726,754 | +442,925 | 3.19% | 40,191,110 |
| 2014-09-05 | 2014-09-03 | 0.997 | 40,283,829 | -95,252 | 3.16% | 40,176,925 |
| 2014-09-04 | 2014-09-02 | 1.008 | 40,379,081 | +47,626 | 3.16% | 40,695,840 |
| 2014-09-03 | 2014-09-01 | 1.008 | 40,331,455 | -457,213 | 3.16% | 40,647,840 |
| 2014-09-02 | 2014-08-29 | 1.008 | 40,788,668 | -116,685 | 3.20% | 41,108,640 |
| 2014-09-01 | 2014-08-28 | 1.039 | 40,905,353 | +71,440 | 3.20% | 42,514,560 |
| 2014-08-29 | 2014-08-27 | 1.050 | 40,833,913 | -190,506 | 3.20% | 42,869,000 |
| 2014-08-28 | 2014-08-26 | 1.050 | 41,024,419 | +321,478 | 3.21% | 43,069,000 |
| 2014-08-27 | 2014-08-25 | 1.071 | 40,702,941 | -9,525 | 3.19% | 43,586,130 |
| 2014-08-26 | 2014-08-22 | 1.092 | 40,712,466 | +47,626 | 3.19% | 44,451,160 |
| 2014-08-25 | 2014-08-21 | 1.071 | 40,664,840 | -426,256 | 3.19% | 43,545,330 |
| 2014-08-22 | 2014-08-20 | 1.092 | 41,091,096 | -1,109,695 | 3.22% | 44,864,560 |
| 2014-08-20 | 2014-08-18 | 1.039 | 42,200,791 | +30,957 | 3.31% | 43,860,960 |
| 2014-08-19 | 2014-08-15 | 1.018 | 42,169,834 | +154,786 | 3.30% | 42,943,355 |
| 2014-08-18 | 2014-08-14 | 0.997 | 42,015,048 | +80,965 | 3.29% | 41,903,550 |
| 2014-08-15 | 2014-08-13 | 0.997 | 41,934,083 | -64,296 | 3.29% | 41,822,800 |
| 2014-08-14 | 2014-08-12 | 1.008 | 41,998,379 | +52,390 | 3.29% | 42,327,840 |
| 2014-08-13 | 2014-08-11 | 1.029 | 41,945,989 | +119,065 | 3.29% | 43,155,769 |
| 2014-08-12 | 2014-08-08 | 1.029 | 41,826,924 | +19,051 | 3.28% | 43,033,271 |
| 2014-08-11 | 2014-08-07 | 1.029 | 41,807,873 | +14,288 | 3.28% | 43,013,670 |
| 2014-08-08 | 2014-08-06 | 1.029 | 41,793,585 | +309,571 | 3.27% | 42,998,970 |
| 2014-08-07 | 2014-08-05 | 1.050 | 41,484,014 | +164,312 | 3.25% | 43,551,501 |
| 2014-08-06 | 2014-08-04 | 1.071 | 41,319,702 | -30,958 | 3.24% | 44,246,579 |
| 2014-08-05 | 2014-08-01 | 1.050 | 41,350,660 | -483,407 | 3.24% | 43,411,500 |
| 2014-08-04 | 2014-07-31 | 1.197 | 41,834,067 | +9,525 | 3.28% | 50,067,659 |
| 2014-08-01 | 2014-07-30 | 1.155 | 41,824,542 | +23,813 | 3.28% | 48,299,900 |
| 2014-07-31 | 2014-07-29 | 1.176 | 41,800,729 | -52,389 | 3.28% | 49,150,080 |
| 2014-07-30 | 2014-07-28 | 1.155 | 41,853,118 | -607,236 | 3.28% | 48,332,900 |
| 2014-07-29 | 2014-07-25 | 1.176 | 42,460,354 | -4,763 | 3.33% | 49,925,679 |
| 2014-07-28 | 2014-07-24 | 1.176 | 42,465,117 | -23,813 | 3.33% | 49,931,280 |
| 2014-07-25 | 2014-07-23 | 1.176 | 42,488,930 | +47,626 | 3.33% | 49,959,280 |
| 2014-07-24 | 2014-07-22 | 1.155 | 42,441,304 | -66,677 | 3.33% | 49,012,150 |
| 2014-07-23 | 2014-07-21 | 1.134 | 42,507,981 | +23,813 | 3.33% | 48,196,620 |
| 2014-07-22 | 2014-07-18 | 1.197 | 42,484,168 | -47,626 | 3.33% | 50,845,710 |
| 2014-07-21 | 2014-07-17 | 1.197 | 42,531,794 | -40,483 | 3.33% | 50,902,710 |
| 2014-07-18 | 2014-07-16 | 1.197 | 42,572,277 | -159,548 | 3.34% | 50,951,161 |
| 2014-07-17 | 2014-07-15 | 1.176 | 42,731,825 | -14,288 | 3.35% | 50,244,880 |
| 2014-07-16 | 2014-07-14 | 1.155 | 42,746,113 | +123,829 | 3.35% | 49,364,150 |
| 2014-07-15 | 2014-07-11 | 1.155 | 42,622,284 | +300,046 | 3.34% | 49,221,150 |
| 2014-07-11 | 2014-07-09 | 1.239 | 42,322,238 | +14,288 | 3.32% | 52,429,170 |
| 2014-07-10 | 2014-07-08 | 1.239 | 42,307,950 | -169,074 | 3.31% | 52,411,470 |
| 2014-07-09 | 2014-07-07 | 1.281 | 42,477,024 | -47,626 | 3.33% | 54,404,680 |
| 2014-07-08 | 2014-07-04 | 1.302 | 42,524,650 | -676,295 | 3.33% | 55,358,560 |
| 2014-07-07 | 2014-07-03 | 1.260 | 43,200,945 | +183,362 | 3.38% | 54,424,800 |
| 2014-07-04 | 2014-07-02 | 1.239 | 43,017,583 | -2,382 | 3.37% | 53,290,570 |
| 2014-07-03 | 2014-06-30 | 1.218 | 43,019,965 | -76,202 | 3.37% | 52,390,241 |
| 2014-07-02 | 2014-06-27 | 1.218 | 43,096,167 | +23,813 | 3.38% | 52,483,040 |
| 2014-06-30 | 2014-06-26 | 1.197 | 43,072,354 | +2,382 | 3.37% | 51,549,660 |
| 2014-06-27 | 2014-06-25 | 1.218 | 43,069,972 | -47,627 | 3.37% | 52,451,140 |
| 2014-06-26 | 2014-06-24 | 1.218 | 43,117,599 | +95,253 | 3.38% | 52,509,140 |
| 2014-06-25 | 2014-06-23 | 1.176 | 43,022,346 | -71,439 | 3.37% | 50,586,480 |
| 2014-06-24 | 2014-06-20 | 1.239 | 43,093,785 | -119,066 | 3.38% | 53,384,969 |
| 2014-06-23 | 2014-06-19 | 1.239 | 43,212,851 | -111,922 | 3.39% | 53,532,469 |
| 2014-06-20 | 2014-06-18 | 1.281 | 43,324,773 | -885,851 | 3.39% | 55,490,479 |
| 2014-06-19 | 2014-06-17 | 1.281 | 44,210,624 | -247,658 | 3.46% | 56,625,080 |
| 2014-06-18 | 2014-06-16 | 1.239 | 44,458,282 | -130,972 | 3.48% | 55,075,321 |
| 2014-06-17 | 2014-06-13 | 1.218 | 44,589,254 | +445,307 | 3.49% | 54,301,340 |
| 2014-06-16 | 2014-06-12 | 1.134 | 44,143,947 | +447,688 | 3.46% | 50,051,520 |
| 2014-06-13 | 2014-06-11 | 1.113 | 43,696,259 | -271,471 | 3.42% | 48,626,440 |
| 2014-06-12 | 2014-06-10 | 1.050 | 43,967,730 | +333,385 | 3.44% | 46,159,000 |
| 2014-06-11 | 2014-06-09 | 1.092 | 43,634,345 | +83,346 | 3.42% | 47,641,360 |
| 2014-06-10 | 2014-06-06 | 1.092 | 43,550,999 | -102,397 | 3.41% | 47,550,360 |
| 2014-06-09 | 2014-06-05 | 1.092 | 43,653,396 | -23,813 | 3.42% | 47,662,161 |
| 2014-06-05 | 2014-06-03 | 1.071 | 43,677,209 | +33,339 | 3.42% | 46,771,080 |
| 2014-06-04 | 2014-05-30 | 1.071 | 43,643,870 | -180,981 | 3.42% | 46,735,380 |
| 2014-06-03 | 2014-05-29 | 1.039 | 43,824,851 | -52,389 | 3.43% | 45,548,910 |
| 2014-05-30 | 2014-05-28 | 1.039 | 43,877,240 | +354,817 | 3.44% | 45,603,360 |
| 2014-05-29 | 2014-05-27 | 1.071 | 43,522,423 | -107,159 | 3.41% | 46,605,330 |
| 2014-05-28 | 2014-05-26 | 1.029 | 43,629,582 | -26,195 | 3.42% | 44,887,920 |
| 2014-05-27 | 2014-05-23 | 1.008 | 43,655,777 | +33,339 | 3.42% | 43,998,240 |
| 2014-05-26 | 2014-05-22 | 1.018 | 43,622,438 | +73,821 | 3.42% | 44,422,605 |
| 2014-05-22 | 2014-05-20 | 1.029 | 43,548,617 | +95,252 | 3.41% | 44,804,620 |
| 2014-05-21 | 2014-05-19 | 1.018 | 43,453,365 | +23,813 | 3.40% | 44,250,430 |
| 2014-05-20 | 2014-05-16 | 1.029 | 43,429,552 | -2,381 | 3.40% | 44,682,121 |
| 2014-05-19 | 2014-05-15 | 1.029 | 43,431,933 | +276,233 | 3.40% | 44,684,570 |
| 2014-05-16 | 2014-05-14 | 0.976 | 43,155,700 | +47,627 | 3.38% | 42,135,045 |
| 2014-05-15 | 2014-05-13 | 0.976 | 43,108,073 | -123,829 | 3.38% | 42,088,545 |
| 2014-05-14 | 2014-05-12 | 0.955 | 43,231,902 | +519,128 | 3.39% | 41,301,715 |
| 2014-05-13 | 2014-05-09 | 0.987 | 42,712,774 | -297,665 | 3.35% | 42,151,010 |
| 2014-05-12 | 2014-05-08 | 1.018 | 43,010,439 | -14,288 | 3.37% | 43,799,380 |
| 2014-05-09 | 2014-05-07 | 1.039 | 43,024,727 | -190,506 | 3.37% | 44,717,310 |
| 2014-05-07 | 2014-05-02 | 1.050 | 43,215,233 | +47,627 | 3.39% | 45,369,000 |
| 2014-05-05 | 2014-04-30 | 1.071 | 43,167,606 | +119,066 | 3.38% | 46,225,380 |
| 2014-05-02 | 2014-04-29 | 1.092 | 43,048,540 | +526,271 | 3.37% | 47,001,760 |
| 2014-04-30 | 2014-04-28 | 1.092 | 42,522,269 | -45,245 | 3.33% | 46,427,160 |
| 2014-04-29 | 2014-04-25 | 1.113 | 42,567,514 | +273,852 | 3.34% | 47,370,340 |
| 2014-04-28 | 2014-04-24 | 1.176 | 42,293,662 | -290,521 | 3.31% | 49,729,680 |
| 2014-04-25 | 2014-04-23 | 1.092 | 42,584,183 | -88,109 | 3.34% | 46,494,760 |
| 2014-04-24 | 2014-04-22 | 1.050 | 42,672,292 | -247,657 | 3.34% | 44,799,000 |
| 2014-04-23 | 2014-04-17 | 1.092 | 42,919,949 | +154,786 | 3.36% | 46,861,360 |
| 2014-04-22 | 2014-04-16 | 1.050 | 42,765,163 | +247,657 | 3.35% | 44,896,500 |
| 2014-04-17 | 2014-04-15 | 1.050 | 42,517,506 | +323,859 | 3.33% | 44,636,500 |
| 2014-04-16 | 2014-04-14 | 1.092 | 42,193,647 | +171,455 | 3.31% | 46,068,360 |
| 2014-04-15 | 2014-04-11 | 1.071 | 42,022,192 | +47,627 | 3.29% | 44,998,830 |
| 2014-04-14 | 2014-04-10 | 1.113 | 41,974,565 | -102,397 | 3.29% | 46,710,490 |
| 2014-04-11 | 2014-04-09 | 1.113 | 42,076,962 | -109,541 | 3.30% | 46,824,440 |
| 2014-04-10 | 2014-04-08 | 1.092 | 42,186,503 | +366,723 | 3.31% | 46,060,560 |
| 2014-04-09 | 2014-04-07 | 1.113 | 41,819,780 | -64,295 | 3.28% | 46,538,240 |
| 2014-04-08 | 2014-04-04 | 1.134 | 41,884,075 | -114,304 | 3.28% | 47,489,220 |
| 2014-04-07 | 2014-04-03 | 1.134 | 41,998,379 | -50,007 | 3.29% | 47,618,821 |
| 2014-04-04 | 2014-04-02 | 1.155 | 42,048,386 | +95,253 | 3.29% | 48,558,400 |
| 2014-04-03 | 2014-04-01 | 1.071 | 41,953,133 | +719,158 | 3.29% | 44,924,880 |
| 2014-04-02 | 2014-03-31 | 1.092 | 41,233,975 | +2,443,234 | 3.23% | 45,020,560 |
| 2014-04-01 | 2014-03-28 | 1.176 | 38,790,741 | +130,972 | 3.04% | 45,610,880 |
| 2014-03-31 | 2014-03-27 | 1.155 | 38,659,769 | +283,377 | 3.03% | 44,645,150 |
| 2014-03-28 | 2014-03-26 | 1.239 | 38,376,392 | -9,525 | 3.01% | 47,541,020 |
| 2014-03-27 | 2014-03-25 | 1.176 | 38,385,917 | -78,583 | 3.01% | 45,134,880 |
| 2014-03-26 | 2014-03-24 | 1.155 | 38,464,500 | +340,528 | 3.01% | 44,419,649 |
| 2014-03-25 | 2014-03-21 | 1.218 | 38,123,972 | +452,451 | 2.99% | 46,427,840 |
| 2014-03-24 | 2014-03-20 | 1.260 | 37,671,521 | -109,541 | 2.95% | 47,458,800 |
| 2014-03-21 | 2014-03-19 | 1.302 | 37,781,062 | +331,004 | 2.96% | 49,183,360 |
| 2014-03-20 | 2014-03-18 | 1.449 | 37,450,058 | +228,606 | 2.93% | 54,256,769 |
| 2014-03-19 | 2014-03-17 | 1.491 | 37,221,452 | -66,677 | 2.92% | 55,488,630 |
| 2014-03-18 | 2014-03-14 | 1.533 | 37,288,129 | -292,902 | 2.92% | 57,153,891 |
| 2014-03-17 | 2014-03-13 | 1.533 | 37,581,031 | -119,066 | 2.94% | 57,602,840 |
| 2014-03-14 | 2014-03-12 | 1.533 | 37,700,097 | -28,576 | 2.95% | 57,785,340 |
| 2014-03-13 | 2014-03-11 | 1.449 | 37,728,673 | -326,241 | 2.96% | 54,660,420 |
| 2014-03-12 | 2014-03-10 | 1.386 | 38,054,914 | +757,260 | 2.98% | 52,735,981 |
| 2014-03-11 | 2014-03-07 | 1.449 | 37,297,654 | -919,189 | 2.92% | 54,035,970 |
| 2014-03-10 | 2014-03-06 | 1.428 | 38,216,843 | -609,618 | 2.99% | 54,565,240 |
| 2014-03-07 | 2014-03-05 | 1.407 | 38,826,461 | -366,723 | 3.04% | 54,620,410 |
| 2014-03-06 | 2014-03-04 | 1.323 | 39,193,184 | -92,872 | 3.07% | 51,844,590 |
| 2014-03-05 | 2014-03-03 | 1.344 | 39,286,056 | +100,016 | 3.08% | 52,792,320 |
| 2014-03-04 | 2014-02-28 | 1.365 | 39,186,040 | -19,051 | 3.07% | 53,480,700 |
| 2014-03-03 | 2014-02-27 | 1.323 | 39,205,091 | +145,261 | 3.07% | 51,860,340 |
| 2014-02-28 | 2014-02-26 | 1.344 | 39,059,830 | +128,591 | 3.06% | 52,488,320 |
| 2014-02-27 | 2014-02-25 | 1.344 | 38,931,239 | +592,948 | 3.05% | 52,315,520 |
| 2014-02-26 | 2014-02-24 | 1.428 | 38,338,291 | -95,252 | 3.00% | 54,738,641 |
| 2014-02-25 | 2014-02-21 | 1.470 | 38,433,543 | -421,494 | 3.01% | 56,488,600 |
| 2014-02-24 | 2014-02-20 | 1.491 | 38,855,037 | -1,712,169 | 3.04% | 57,923,930 |
| 2014-02-21 | 2014-02-19 | 1.344 | 40,567,206 | -459,594 | 3.18% | 54,513,921 |
| 2014-02-20 | 2014-02-18 | 1.365 | 41,026,800 | -273,852 | 3.21% | 55,992,950 |
| 2014-02-19 | 2014-02-17 | 1.344 | 41,300,652 | +457,213 | 3.24% | 55,499,520 |
| 2014-02-18 | 2014-02-14 | 1.365 | 40,843,439 | +69,059 | 3.20% | 55,742,701 |
| 2014-02-17 | 2014-02-13 | 1.386 | 40,774,380 | -673,914 | 3.19% | 56,504,580 |
| 2014-02-14 | 2014-02-12 | 1.344 | 41,448,294 | -2,621,832 | 3.25% | 55,697,920 |
| 2014-02-13 | 2014-02-11 | 1.281 | 44,070,126 | -890,614 | 3.45% | 56,445,129 |
| 2014-02-12 | 2014-02-10 | 1.176 | 44,960,740 | +202,412 | 3.52% | 52,865,680 |
| 2014-02-11 | 2014-02-07 | 1.039 | 44,758,328 | +314,334 | 3.51% | 46,519,110 |
| 2014-02-10 | 2014-02-06 | 1.029 | 44,443,994 | -119,066 | 3.48% | 45,725,820 |
| 2014-02-07 | 2014-02-05 | 1.050 | 44,563,060 | +66,677 | 3.49% | 46,784,000 |
| 2014-02-06 | 2014-02-04 | 1.071 | 44,496,383 | +16,670 | 3.49% | 47,648,280 |
| 2014-02-05 | 2014-01-30 | 1.113 | 44,479,713 | +104,778 | 3.49% | 49,498,290 |
| 2014-02-04 | 2014-01-28 | 1.092 | 44,374,935 | +42,863 | 3.48% | 48,449,960 |
| 2014-01-29 | 2014-01-27 | 1.092 | 44,332,072 | +57,152 | 3.47% | 48,403,160 |
| 2014-01-28 | 2014-01-24 | 1.113 | 44,274,920 | -242,894 | 3.47% | 49,270,390 |
| 2014-01-27 | 2014-01-23 | 1.092 | 44,517,814 | +123,828 | 3.49% | 48,605,959 |
| 2014-01-24 | 2014-01-22 | 1.071 | 44,393,986 | -188,124 | 3.48% | 47,538,630 |
| 2014-01-23 | 2014-01-21 | 1.092 | 44,582,110 | -14,288 | 3.49% | 48,676,160 |
| 2014-01-22 | 2014-01-20 | 1.092 | 44,596,398 | +35,720 | 3.49% | 48,691,760 |
| 2014-01-21 | 2014-01-17 | 1.113 | 44,560,678 | +297,665 | 3.49% | 49,588,390 |
| 2014-01-20 | 2014-01-16 | 1.155 | 44,263,013 | +1,107,313 | 3.47% | 51,115,900 |
| 2014-01-17 | 2014-01-15 | 1.218 | 43,155,700 | -250,038 | 3.38% | 52,555,540 |
| 2014-01-16 | 2014-01-14 | 1.197 | 43,405,738 | +185,743 | 3.40% | 51,948,660 |
| 2014-01-15 | 2014-01-13 | 1.239 | 43,219,995 | -1,371,640 | 3.39% | 53,541,320 |
| 2014-01-14 | 2014-01-10 | 1.197 | 44,591,635 | +319,096 | 3.49% | 53,367,960 |
| 2014-01-13 | 2014-01-09 | 1.134 | 44,272,539 | -19,050 | 3.47% | 50,197,320 |
| 2014-01-10 | 2014-01-08 | 1.134 | 44,291,589 | +923,952 | 3.47% | 50,218,920 |
| 2014-01-09 | 2014-01-07 | 1.176 | 43,367,637 | -762,022 | 3.40% | 50,992,480 |
| 2014-01-08 | 2014-01-06 | 1.260 | 44,129,659 | -583,424 | 3.46% | 55,594,799 |
| 2014-01-07 | 2014-01-03 | 1.239 | 44,713,083 | +1,595,484 | 3.50% | 55,390,970 |
| 2014-01-06 | 2014-01-02 | 1.197 | 43,117,599 | -438,162 | 3.38% | 51,603,810 |
| 2014-01-03 | 2013-12-31 | 1.008 | 43,555,761 | -597,712 | 3.41% | 43,897,440 |
| 2014-01-02 | 2013-12-27 | 0.955 | 44,153,473 | -38,101 | 3.46% | 42,182,140 |
| 2013-12-30 | 2013-12-24 | 0.892 | 44,191,574 | +442,926 | 3.46% | 39,434,900 |
| 2013-12-27 | 2013-12-20 | 0.861 | 43,748,648 | +11,906 | 3.43% | 37,661,780 |
| 2013-12-23 | 2013-12-19 | 0.882 | 43,736,742 | +245,276 | 3.43% | 38,569,860 |
| 2013-12-20 | 2013-12-18 | 0.882 | 43,491,466 | +33,339 | 3.41% | 38,353,560 |
| 2013-12-19 | 2013-12-17 | 0.892 | 43,458,127 | +92,871 | 3.41% | 38,780,400 |
| 2013-12-18 | 2013-12-16 | 0.987 | 43,365,256 | -409,587 | 3.40% | 42,794,910 |
| 2013-12-17 | 2013-12-13 | 0.955 | 43,774,843 | -264,326 | 3.43% | 41,820,415 |
| 2013-12-16 | 2013-12-12 | 0.955 | 44,039,169 | +154,785 | 3.45% | 42,072,940 |
| 2013-12-13 | 2013-12-11 | 0.882 | 43,884,384 | +204,794 | 3.44% | 38,700,060 |
| 2013-12-12 | 2013-12-10 | 0.903 | 43,679,590 | -126,210 | 3.42% | 39,436,590 |
| 2013-12-11 | 2013-12-09 | 0.777 | 43,805,800 | -204,793 | 3.43% | 34,031,860 |
| 2013-12-09 | 2013-12-05 | 0.766 | 44,010,593 | -47,627 | 3.45% | 33,728,920 |
| 2013-12-06 | 2013-12-04 | 0.745 | 44,058,220 | +40,483 | 3.45% | 32,840,340 |
| 2013-12-04 | 2013-12-02 | 0.735 | 44,017,737 | -4,763 | 3.45% | 32,348,050 |
| 2013-12-03 | 2013-11-29 | 0.745 | 44,022,500 | -59,533 | 3.45% | 32,813,715 |
| 2013-12-02 | 2013-11-28 | 0.766 | 44,082,033 | -33,339 | 3.45% | 33,783,670 |
| 2013-11-29 | 2013-11-27 | 0.745 | 44,115,372 | +28,576 | 3.46% | 32,882,940 |
| 2013-11-28 | 2013-11-26 | 0.745 | 44,086,796 | -95,252 | 3.45% | 32,861,640 |
| 2013-11-27 | 2013-11-25 | 0.724 | 44,182,048 | -147,642 | 3.46% | 32,004,960 |
| 2013-11-26 | 2013-11-22 | 0.756 | 44,329,690 | -9,526 | 3.47% | 33,508,080 |
| 2013-11-25 | 2013-11-21 | 0.756 | 44,339,216 | -28,575 | 3.47% | 33,515,280 |
| 2013-11-22 | 2013-11-20 | 0.735 | 44,367,791 | -47,627 | 3.48% | 32,605,300 |
| 2013-11-20 | 2013-11-18 | 0.714 | 44,415,418 | +85,728 | 3.48% | 31,707,720 |
| 2013-11-19 | 2013-11-15 | 0.724 | 44,329,690 | +209,556 | 3.47% | 32,111,910 |
| 2013-11-18 | 2013-11-14 | 0.724 | 44,120,134 | -19,051 | 3.46% | 31,960,110 |
| 2013-11-14 | 2013-11-12 | 0.724 | 44,139,185 | +23,813 | 3.46% | 31,973,910 |
| 2013-11-13 | 2013-11-11 | 0.745 | 44,115,372 | +38,102 | 3.46% | 32,882,940 |
| 2013-11-11 | 2013-11-07 | 0.735 | 44,077,270 | +142,879 | 3.45% | 32,391,800 |
| 2013-11-08 | 2013-11-06 | 0.756 | 43,934,391 | -238,132 | 3.44% | 33,209,280 |
| 2013-11-07 | 2013-11-05 | 0.756 | 44,172,523 | +21,432 | 3.46% | 33,389,280 |
| 2013-11-06 | 2013-11-04 | 0.777 | 44,151,091 | +23,813 | 3.46% | 34,300,110 |
| 2013-11-05 | 2013-11-01 | 0.787 | 44,127,278 | +19,050 | 3.46% | 34,744,875 |
| 2013-11-04 | 2013-10-31 | 0.787 | 44,108,228 | -190,505 | 3.46% | 34,729,875 |
| 2013-11-01 | 2013-10-30 | 0.798 | 44,298,733 | -69,058 | 3.47% | 35,344,940 |
| 2013-10-31 | 2013-10-29 | 0.787 | 44,367,791 | -2,382 | 3.48% | 34,934,250 |
| 2013-10-30 | 2013-10-28 | 0.787 | 44,370,173 | +52,389 | 3.48% | 34,936,125 |
| 2013-10-29 | 2013-10-25 | 0.798 | 44,317,784 | -481,026 | 3.47% | 35,360,140 |
| 2013-10-28 | 2013-10-24 | 0.819 | 44,798,810 | -50,008 | 3.51% | 36,684,570 |
| 2013-10-25 | 2013-10-23 | 0.808 | 44,848,818 | -59,533 | 3.51% | 36,254,680 |
| 2013-10-24 | 2013-10-22 | 0.829 | 44,908,351 | +9,525 | 3.52% | 37,245,735 |
| 2013-10-23 | 2013-10-21 | 0.840 | 44,898,826 | +19,051 | 3.52% | 37,709,200 |
| 2013-10-22 | 2013-10-18 | 0.840 | 44,879,775 | -209,556 | 3.52% | 37,693,200 |
| 2013-10-17 | 2013-10-15 | 0.840 | 45,089,331 | -9,525 | 3.53% | 37,869,200 |
| 2013-10-16 | 2013-10-11 | 0.829 | 45,098,856 | +9,525 | 3.53% | 37,403,735 |
| 2013-10-15 | 2013-10-10 | 0.808 | 45,089,331 | +142,879 | 3.53% | 36,449,105 |
| 2013-10-11 | 2013-10-09 | 0.819 | 44,946,452 | -9,525 | 3.52% | 36,805,470 |
| 2013-10-10 | 2013-10-08 | 0.777 | 44,955,977 | +33,338 | 3.52% | 34,925,410 |
| 2013-10-09 | 2013-10-07 | 0.798 | 44,922,639 | +23,813 | 3.52% | 35,842,740 |
| 2013-10-08 | 2013-10-04 | 0.808 | 44,898,826 | -357,198 | 3.52% | 36,295,105 |
| 2013-10-07 | 2013-10-03 | 0.787 | 45,256,024 | +135,736 | 3.55% | 35,633,625 |
| 2013-10-04 | 2013-10-02 | 0.819 | 45,120,288 | -233,370 | 3.54% | 36,947,820 |
| 2013-10-03 | 2013-09-30 | 0.756 | 45,353,658 | -19,050 | 3.55% | 34,282,080 |
| 2013-10-02 | 2013-09-27 | 0.756 | 45,372,708 | +269,089 | 3.56% | 34,296,480 |
| 2013-09-30 | 2013-09-26 | 0.745 | 45,103,619 | +185,743 | 3.53% | 33,619,565 |
| 2013-09-27 | 2013-09-25 | 0.756 | 44,917,876 | +2,381 | 3.52% | 33,952,680 |
| 2013-09-26 | 2013-09-24 | 0.756 | 44,915,495 | -40,482 | 3.52% | 33,950,880 |
| 2013-09-24 | 2013-09-19 | 0.777 | 44,955,977 | +4,762 | 3.52% | 34,925,410 |
| 2013-09-23 | 2013-09-18 | 0.756 | 44,951,215 | -9,525 | 3.52% | 33,977,880 |
| 2013-09-19 | 2013-09-17 | 0.756 | 44,960,740 | -76,202 | 3.52% | 33,985,080 |
| 2013-09-18 | 2013-09-16 | 0.756 | 45,036,942 | +4,763 | 3.53% | 34,042,680 |
| 2013-09-17 | 2013-09-13 | 0.777 | 45,032,179 | -142,880 | 3.53% | 34,984,610 |
| 2013-09-16 | 2013-09-12 | 0.777 | 45,175,059 | +95,253 | 3.54% | 35,095,610 |
| 2013-09-12 | 2013-09-10 | 0.798 | 45,079,806 | +495,315 | 3.53% | 35,968,140 |
| 2013-09-11 | 2013-09-09 | 0.819 | 44,584,491 | +95,252 | 3.49% | 36,509,070 |
| 2013-09-10 | 2013-09-06 | 0.808 | 44,489,239 | +9,526 | 3.49% | 35,964,005 |
| 2013-09-09 | 2013-09-05 | 0.819 | 44,479,713 | +142,879 | 3.49% | 36,423,270 |
| 2013-09-06 | 2013-09-04 | 0.829 | 44,336,834 | +319,097 | 3.47% | 36,771,735 |
| 2013-09-05 | 2013-09-03 | 0.840 | 44,017,737 | +85,727 | 3.45% | 36,969,200 |
| 2013-09-04 | 2013-09-02 | 0.840 | 43,932,010 | -35,720 | 3.44% | 36,897,200 |
| 2013-09-03 | 2013-08-30 | 0.850 | 43,967,730 | -414,349 | 3.44% | 37,388,790 |
| 2013-09-02 | 2013-08-29 | 0.871 | 44,382,079 | -164,311 | 3.48% | 38,673,020 |
| 2013-08-30 | 2013-08-28 | 0.840 | 44,546,390 | -47,627 | 3.49% | 37,413,200 |
| 2013-08-29 | 2013-08-27 | 0.840 | 44,594,017 | -183,361 | 3.49% | 37,453,200 |
| 2013-08-27 | 2013-08-23 | 0.808 | 44,777,378 | -121,448 | 3.51% | 36,196,930 |
| 2013-08-23 | 2013-08-21 | 0.798 | 44,898,826 | +138,117 | 3.52% | 35,823,740 |
| 2013-08-22 | 2013-08-20 | 0.798 | 44,760,709 | -142,879 | 3.51% | 35,713,540 |
| 2013-08-16 | 2013-08-13 | 0.745 | 44,903,588 | -47,627 | 3.52% | 33,470,465 |
| 2013-08-08 | 2013-08-06 | 0.745 | 44,951,215 | +130,973 | 3.52% | 33,505,965 |
| 2013-08-07 | 2013-08-05 | 0.735 | 44,820,242 | +4,763 | 3.51% | 32,937,800 |
| 2013-07-19 | 2013-07-17 | 0.735 | 44,815,479 | +26,194 | 3.51% | 32,934,300 |
| 2013-07-16 | 2013-07-12 | 0.756 | 44,789,285 | -2,381 | 3.51% | 33,855,480 |
| 2013-07-12 | 2013-07-10 | 0.756 | 44,791,666 | -2,382 | 3.51% | 33,857,280 |
| 2013-07-10 | 2013-07-08 | 0.756 | 44,794,048 | -57,151 | 3.51% | 33,859,080 |
| 2013-07-09 | 2013-07-05 | 0.777 | 44,851,199 | -209,556 | 3.51% | 34,844,010 |
| 2013-07-05 | 2013-07-03 | 0.724 | 45,060,755 | +30,957 | 3.53% | 32,641,485 |
| 2013-07-03 | 2013-06-28 | 0.714 | 45,029,798 | -14,288 | 3.53% | 32,146,320 |
| 2013-06-28 | 2013-06-26 | 0.682 | 45,044,086 | +547,703 | 3.53% | 30,737,850 |
| 2013-06-27 | 2013-06-25 | 0.703 | 44,496,383 | -4,762 | 3.49% | 31,298,380 |
| 2013-06-26 | 2013-06-24 | 0.724 | 44,501,145 | +30,957 | 3.49% | 32,236,110 |
| 2013-06-21 | 2013-06-19 | 0.777 | 44,470,188 | -42,864 | 3.48% | 34,548,010 |
| 2013-06-20 | 2013-06-18 | 0.766 | 44,513,052 | -61,914 | 3.49% | 34,113,995 |
| 2013-06-19 | 2013-06-17 | 0.808 | 44,574,966 | +19,050 | 3.49% | 36,033,305 |
| 2013-06-14 | 2013-06-11 | 0.777 | 44,555,916 | -95,252 | 3.49% | 34,614,610 |
| 2013-06-13 | 2013-06-10 | 0.808 | 44,651,168 | -9,526 | 3.50% | 36,094,905 |
| 2013-06-11 | 2013-06-07 | 0.808 | 44,660,694 | +19,051 | 3.50% | 36,102,605 |
| 2013-06-10 | 2013-06-06 | 0.798 | 44,641,643 | -190,506 | 3.50% | 35,618,540 |
| 2013-06-07 | 2013-06-05 | 0.808 | 44,832,149 | +47,627 | 3.51% | 36,241,205 |
| 2013-06-06 | 2013-06-04 | 0.819 | 44,784,522 | +28,576 | 3.51% | 36,672,870 |
| 2013-06-05 | 2013-06-03 | 0.829 | 44,755,946 | -26,195 | 3.51% | 37,119,335 |
| 2013-06-03 | 2013-05-30 | 0.829 | 44,782,141 | +119,066 | 3.51% | 37,141,060 |
| 2013-05-31 | 2013-05-29 | 0.840 | 44,663,075 | -23,813 | 3.50% | 37,511,200 |
| 2013-05-29 | 2013-05-27 | 0.819 | 44,686,888 | +242,894 | 3.50% | 36,592,920 |
| 2013-05-28 | 2013-05-24 | 0.808 | 44,443,994 | +42,864 | 3.48% | 35,927,430 |
| 2013-05-23 | 2013-05-21 | 0.819 | 44,401,130 | -9,525 | 3.48% | 36,358,920 |
| 2013-05-22 | 2013-05-20 | 0.829 | 44,410,655 | +114,303 | 3.48% | 36,832,960 |
| 2013-05-21 | 2013-05-16 | 0.808 | 44,296,352 | +459,595 | 3.47% | 35,808,080 |
| 2013-05-20 | 2013-05-15 | 0.840 | 43,836,757 | -119,066 | 3.43% | 36,817,200 |
| 2013-05-16 | 2013-05-14 | 0.871 | 43,955,823 | +142,879 | 3.44% | 38,301,595 |
| 2013-05-15 | 2013-05-13 | 0.840 | 43,812,944 | +90,490 | 3.43% | 36,797,200 |
| 2013-05-14 | 2013-05-10 | 0.840 | 43,722,454 | +142,879 | 3.43% | 36,721,200 |
| 2013-05-13 | 2013-05-09 | 0.840 | 43,579,575 | -4,762 | 3.41% | 36,601,200 |
| 2013-05-08 | 2013-05-06 | 0.840 | 43,584,337 | -2,382 | 3.41% | 36,605,200 |
| 2013-05-07 | 2013-05-03 | 0.829 | 43,586,719 | +381,012 | 3.42% | 36,149,610 |
| 2013-05-06 | 2013-05-02 | 0.829 | 43,205,707 | -11,907 | 3.39% | 35,833,610 |
| 2013-05-02 | 2013-04-29 | 0.808 | 43,217,614 | -21,432 | 3.39% | 34,936,055 |
| 2013-04-30 | 2013-04-26 | 0.798 | 43,239,046 | +52,389 | 3.39% | 34,499,440 |
| 2013-04-29 | 2013-04-25 | 0.808 | 43,186,657 | -9,525 | 3.38% | 34,911,030 |
| 2013-04-25 | 2013-04-23 | 0.798 | 43,196,182 | +97,634 | 3.38% | 34,465,240 |
| 2013-04-24 | 2013-04-22 | 0.798 | 43,098,548 | +38,101 | 3.38% | 34,387,340 |
| 2013-04-23 | 2013-04-19 | 0.819 | 43,060,447 | +238,132 | 3.37% | 35,261,070 |
| 2013-04-22 | 2013-04-18 | 0.819 | 42,822,315 | -4,763 | 3.36% | 35,066,070 |
| 2013-04-19 | 2013-04-17 | 0.829 | 42,827,078 | +42,864 | 3.36% | 35,519,585 |
| 2013-04-18 | 2013-04-16 | 0.829 | 42,784,214 | -30,957 | 3.35% | 35,484,035 |
| 2013-04-16 | 2013-04-12 | 0.829 | 42,815,171 | -73,821 | 3.35% | 35,509,710 |
| 2013-04-12 | 2013-04-10 | 0.808 | 42,888,992 | +23,813 | 3.36% | 34,670,405 |
| 2013-04-11 | 2013-04-09 | 0.787 | 42,865,179 | +142,879 | 3.36% | 33,751,125 |
| 2013-04-10 | 2013-04-08 | 0.808 | 42,722,300 | -128,591 | 3.35% | 34,535,655 |
| 2013-04-09 | 2013-04-05 | 0.766 | 42,850,891 | +95,253 | 3.36% | 32,840,145 |
| 2013-04-08 | 2013-04-03 | 0.840 | 42,755,638 | -9,525 | 3.35% | 35,909,200 |
| 2013-04-05 | 2013-04-02 | 0.840 | 42,765,163 | -154,786 | 3.35% | 35,917,200 |
| 2013-04-02 | 2013-03-27 | 0.924 | 42,919,949 | +9,525 | 3.36% | 39,651,920 |
| 2013-03-27 | 2013-03-25 | 0.924 | 42,910,424 | -23,813 | 3.36% | 39,643,120 |
| 2013-03-25 | 2013-03-21 | 0.882 | 42,934,237 | -223,844 | 3.36% | 37,862,160 |
| 2013-03-22 | 2013-03-20 | 0.934 | 43,158,081 | +47,626 | 3.38% | 40,325,010 |
| 2013-03-20 | 2013-03-18 | 0.934 | 43,110,455 | -9,525 | 3.38% | 40,280,510 |
| 2013-03-19 | 2013-03-15 | 0.934 | 43,119,980 | -23,813 | 3.38% | 40,289,410 |
| 2013-03-18 | 2013-03-14 | 0.945 | 43,143,793 | -71,440 | 3.38% | 40,764,600 |
| 2013-03-15 | 2013-03-13 | 0.945 | 43,215,233 | +90,490 | 3.39% | 40,832,100 |
| 2013-03-14 | 2013-03-12 | 0.955 | 43,124,743 | -23,813 | 3.38% | 41,199,340 |
| 2013-03-13 | 2013-03-11 | 0.976 | 43,148,556 | +123,829 | 3.38% | 42,128,070 |
| 2013-03-12 | 2013-03-08 | 1.008 | 43,024,727 | -42,864 | 3.37% | 43,362,240 |
| 2013-03-08 | 2013-03-06 | 1.029 | 43,067,591 | +276,233 | 3.37% | 44,309,720 |
| 2013-03-07 | 2013-03-05 | 1.018 | 42,791,358 | -111,922 | 3.35% | 43,576,280 |
| 2013-03-06 | 2013-03-04 | 1.050 | 42,903,280 | -47,626 | 3.36% | 45,041,500 |
| 2013-03-05 | 2013-03-01 | 1.071 | 42,950,906 | +47,626 | 3.37% | 45,993,330 |
| 2013-03-04 | 2013-02-28 | 1.092 | 42,903,280 | -9,525 | 3.36% | 46,843,160 |
| 2013-03-01 | 2013-02-27 | 1.071 | 42,912,805 | +9,525 | 3.36% | 45,952,530 |
| 2013-02-28 | 2013-02-26 | 1.050 | 42,903,280 | -11,907 | 3.36% | 45,041,500 |
| 2013-02-27 | 2013-02-25 | 1.071 | 42,915,187 | +40,483 | 3.36% | 45,955,081 |
| 2013-02-26 | 2013-02-22 | 1.092 | 42,874,704 | -21,432 | 3.36% | 46,811,960 |
| 2013-02-25 | 2013-02-21 | 1.092 | 42,896,136 | +147,642 | 3.36% | 46,835,360 |
| 2013-02-22 | 2013-02-20 | 1.092 | 42,748,494 | +128,591 | 3.35% | 46,674,160 |
| 2013-02-21 | 2013-02-19 | 1.071 | 42,619,903 | +283,377 | 3.34% | 45,638,880 |
| 2013-02-20 | 2013-02-18 | 1.113 | 42,336,526 | -66,677 | 3.32% | 47,113,290 |
| 2013-02-15 | 2013-02-08 | 1.092 | 42,403,203 | +16,669 | 3.32% | 46,297,160 |
| 2013-02-14 | 2013-02-07 | 1.071 | 42,386,534 | +190,506 | 3.32% | 45,388,980 |
| 2013-02-08 | 2013-02-06 | 1.092 | 42,196,028 | +138,116 | 3.31% | 46,070,960 |
| 2013-02-07 | 2013-02-05 | 1.113 | 42,057,912 | -38,101 | 3.30% | 46,803,241 |
| 2013-02-06 | 2013-02-04 | 1.155 | 42,096,013 | -50,007 | 3.30% | 48,613,400 |
| 2013-02-05 | 2013-02-01 | 1.113 | 42,146,020 | -216,700 | 3.30% | 46,901,290 |
| 2013-02-04 | 2013-01-31 | 1.113 | 42,362,720 | -145,261 | 3.32% | 47,142,440 |
| 2013-02-01 | 2013-01-30 | 1.134 | 42,507,981 | -319,097 | 3.33% | 48,196,620 |
| 2013-01-31 | 2013-01-29 | 1.092 | 42,827,078 | -123,828 | 3.36% | 46,759,960 |
| 2013-01-30 | 2013-01-28 | 1.071 | 42,950,906 | -97,634 | 3.37% | 45,993,330 |
| 2013-01-29 | 2013-01-25 | 1.050 | 43,048,540 | -359,580 | 3.37% | 45,194,000 |
| 2013-01-28 | 2013-01-24 | 1.092 | 43,408,120 | +171,455 | 3.40% | 47,394,360 |
| 2013-01-25 | 2013-01-23 | 1.113 | 43,236,665 | -183,361 | 3.39% | 48,114,990 |
| 2013-01-24 | 2013-01-22 | 1.029 | 43,420,026 | -831,081 | 3.40% | 44,672,320 |
| 2013-01-23 | 2013-01-21 | 1.050 | 44,251,107 | +42,864 | 3.47% | 46,456,500 |
| 2013-01-22 | 2013-01-18 | 0.987 | 44,208,243 | +166,692 | 3.46% | 43,626,810 |
| 2013-01-21 | 2013-01-17 | 0.987 | 44,041,551 | +71,440 | 3.45% | 43,462,310 |
| 2013-01-18 | 2013-01-16 | 1.018 | 43,970,111 | +311,953 | 3.45% | 44,776,655 |
| 2013-01-17 | 2013-01-15 | 1.039 | 43,658,158 | -171,455 | 3.42% | 45,375,660 |
| 2013-01-16 | 2013-01-14 | 1.071 | 43,829,613 | -1,266,862 | 3.43% | 46,934,280 |
| 2013-01-15 | 2013-01-11 | 0.987 | 45,096,475 | -238,132 | 3.53% | 44,503,360 |
| 2013-01-14 | 2013-01-10 | 0.987 | 45,334,607 | +247,657 | 3.55% | 44,738,360 |
| 2013-01-11 | 2013-01-09 | 0.945 | 45,086,950 | -1,226,379 | 3.53% | 42,600,600 |
| 2013-01-10 | 2013-01-08 | 0.945 | 46,313,329 | +226,225 | 3.63% | 43,759,350 |
| 2013-01-09 | 2013-01-07 | 0.955 | 46,087,104 | -331,003 | 3.61% | 44,029,440 |
| 2013-01-08 | 2013-01-04 | 0.976 | 46,418,107 | -85,728 | 3.64% | 45,320,295 |
| 2013-01-07 | 2013-01-03 | 0.987 | 46,503,835 | +52,389 | 3.64% | 45,892,210 |
| 2013-01-04 | 2013-01-02 | 0.987 | 46,451,446 | -54,770 | 3.64% | 45,840,510 |
| 2013-01-03 | 2012-12-31 | 0.955 | 46,506,216 | -50,008 | 3.64% | 44,429,840 |
| 2013-01-02 | 2012-12-27 | 0.976 | 46,556,224 | -166,692 | 3.65% | 45,455,145 |
| 2012-12-28 | 2012-12-24 | 0.955 | 46,722,916 | +95,252 | 3.66% | 44,636,865 |
| 2012-12-27 | 2012-12-20 | 0.934 | 46,627,664 | -47,626 | 3.65% | 43,566,835 |
| 2012-12-21 | 2012-12-19 | 0.913 | 46,675,290 | +23,813 | 3.66% | 42,631,305 |
| 2012-12-20 | 2012-12-18 | 0.955 | 46,651,477 | -2,381 | 3.66% | 44,568,615 |
| 2012-12-19 | 2012-12-17 | 0.945 | 46,653,858 | -119,066 | 3.66% | 44,081,100 |
| 2012-12-18 | 2012-12-14 | 0.955 | 46,772,924 | -133,354 | 3.66% | 44,684,640 |
| 2012-12-17 | 2012-12-13 | 0.976 | 46,906,278 | -47,626 | 3.68% | 45,796,920 |
| 2012-12-14 | 2012-12-12 | 0.955 | 46,953,904 | -42,864 | 3.68% | 44,857,540 |
| 2012-12-13 | 2012-12-11 | 0.997 | 46,996,768 | -33,339 | 3.68% | 46,872,050 |
| 2012-12-12 | 2012-12-10 | 0.976 | 47,030,107 | +23,814 | 3.68% | 45,917,820 |
| 2012-12-11 | 2012-12-07 | 0.966 | 47,006,293 | +14,288 | 3.68% | 45,401,080 |
| 2012-12-10 | 2012-12-06 | 0.987 | 46,992,005 | +140,497 | 3.68% | 46,373,960 |
| 2012-12-07 | 2012-12-05 | 0.976 | 46,851,508 | -80,964 | 3.67% | 45,743,445 |
| 2012-12-06 | 2012-12-04 | 0.945 | 46,932,472 | +238,132 | 3.68% | 44,344,350 |
| 2012-12-05 | 2012-12-03 | 0.945 | 46,694,340 | +190,505 | 3.66% | 44,119,350 |
| 2012-12-04 | 2012-11-30 | 0.945 | 46,503,835 | -33,338 | 3.64% | 43,939,350 |
| 2012-12-03 | 2012-11-29 | 0.966 | 46,537,173 | -47,627 | 3.65% | 44,947,980 |
| 2012-11-30 | 2012-11-28 | 0.966 | 46,584,800 | +61,915 | 3.65% | 44,993,980 |
| 2012-11-29 | 2012-11-27 | 0.987 | 46,522,885 | -7,144 | 3.65% | 45,911,010 |
| 2012-11-28 | 2012-11-26 | 1.008 | 46,530,029 | +233,369 | 3.65% | 46,895,040 |
| 2012-11-27 | 2012-11-23 | 0.882 | 46,296,660 | -323,860 | 3.63% | 40,827,360 |
| 2012-11-26 | 2012-11-22 | 0.840 | 46,620,520 | -19,050 | 3.65% | 39,155,200 |
| 2012-11-23 | 2012-11-21 | 0.840 | 46,639,570 | +23,813 | 3.65% | 39,171,200 |
| 2012-11-20 | 2012-11-16 | 0.861 | 46,615,757 | -57,152 | 3.65% | 40,129,980 |
| 2012-11-19 | 2012-11-15 | 0.829 | 46,672,909 | -47,626 | 3.66% | 38,709,210 |
| 2012-11-16 | 2012-11-14 | 0.840 | 46,720,535 | -47,626 | 3.66% | 39,239,200 |
| 2012-11-14 | 2012-11-12 | 0.829 | 46,768,161 | +119,066 | 3.66% | 38,788,210 |
| 2012-11-13 | 2012-11-09 | 0.829 | 46,649,095 | +126,210 | 3.66% | 38,689,460 |
| 2012-11-12 | 2012-11-08 | 0.850 | 46,522,885 | -97,635 | 3.65% | 39,561,615 |
| 2012-11-09 | 2012-11-07 | 0.861 | 46,620,520 | +23,814 | 3.65% | 40,134,080 |
| 2012-11-08 | 2012-11-06 | 0.861 | 46,596,706 | -47,627 | 3.65% | 40,113,580 |
| 2012-11-07 | 2012-11-05 | 0.840 | 46,644,333 | +28,576 | 3.65% | 39,175,200 |
| 2012-11-06 | 2012-11-02 | 0.850 | 46,615,757 | +95,253 | 3.65% | 39,640,590 |
| 2012-11-05 | 2012-11-01 | 0.850 | 46,520,504 | +23,813 | 3.64% | 39,559,590 |
| 2012-11-02 | 2012-10-31 | 0.829 | 46,496,691 | -47,626 | 3.64% | 38,563,060 |
| 2012-10-31 | 2012-10-29 | 0.808 | 46,544,317 | -21,432 | 3.65% | 37,625,280 |
| 2012-10-30 | 2012-10-26 | 0.798 | 46,565,749 | -50,008 | 3.65% | 37,153,740 |
| 2012-10-29 | 2012-10-25 | 0.819 | 46,615,757 | -9,525 | 3.65% | 38,172,420 |
| 2012-10-26 | 2012-10-24 | 0.798 | 46,625,282 | +4,762 | 3.65% | 37,201,240 |
| 2012-10-25 | 2012-10-22 | 0.819 | 46,620,520 | -142,879 | 3.65% | 38,176,320 |
| 2012-10-22 | 2012-10-18 | 0.829 | 46,763,399 | -19,050 | 3.66% | 38,784,260 |
| 2012-10-19 | 2012-10-17 | 0.808 | 46,782,449 | +9,525 | 3.67% | 37,817,780 |
| 2012-10-18 | 2012-10-16 | 0.819 | 46,772,924 | -19,051 | 3.66% | 38,301,120 |
| 2012-10-17 | 2012-10-15 | 0.819 | 46,791,975 | -366,723 | 3.67% | 38,316,720 |
| 2012-10-16 | 2012-10-12 | 0.819 | 47,158,698 | -40,482 | 3.69% | 38,617,020 |
| 2012-10-15 | 2012-10-11 | 0.819 | 47,199,180 | -107,160 | 3.70% | 38,650,170 |
| 2012-10-12 | 2012-10-10 | 0.829 | 47,306,340 | +95,253 | 3.71% | 39,234,560 |
| 2012-10-11 | 2012-10-09 | 0.829 | 47,211,087 | -221,462 | 3.70% | 39,155,560 |
| 2012-10-10 | 2012-10-08 | 0.829 | 47,432,549 | +47,626 | 3.72% | 39,339,235 |
| 2012-10-08 | 2012-10-04 | 0.787 | 47,384,923 | -176,218 | 3.71% | 37,309,875 |
| 2012-10-04 | 2012-09-28 | 0.819 | 47,561,141 | +88,109 | 3.73% | 38,946,570 |
| 2012-10-03 | 2012-09-27 | 0.819 | 47,473,032 | +61,914 | 3.72% | 38,874,420 |
| 2012-09-27 | 2012-09-25 | 0.819 | 47,411,118 | -19,050 | 3.71% | 38,823,720 |
| 2012-09-25 | 2012-09-21 | 0.798 | 47,430,168 | -85,728 | 3.72% | 37,843,440 |
| 2012-09-24 | 2012-09-20 | 0.787 | 47,515,896 | -52,389 | 3.72% | 37,413,000 |
| 2012-09-21 | 2012-09-19 | 0.829 | 47,568,285 | +9,526 | 3.73% | 39,451,810 |
| 2012-09-20 | 2012-09-18 | 0.840 | 47,558,759 | -71,440 | 3.73% | 39,943,200 |
| 2012-09-19 | 2012-09-17 | 0.808 | 47,630,199 | -361,961 | 3.73% | 38,503,080 |
| 2012-09-18 | 2012-09-14 | 0.798 | 47,992,160 | -50,007 | 3.76% | 38,291,840 |
| 2012-09-17 | 2012-09-13 | 0.798 | 48,042,167 | -73,821 | 3.76% | 38,331,740 |
| 2012-09-13 | 2012-09-11 | 0.798 | 48,115,988 | -95,253 | 3.77% | 38,390,640 |
| 2012-09-11 | 2012-09-07 | 0.829 | 48,211,241 | +38,101 | 3.78% | 39,985,060 |
| 2012-09-10 | 2012-09-06 | 0.808 | 48,173,140 | -4,762 | 3.77% | 38,941,980 |
| 2012-09-07 | 2012-09-05 | 0.808 | 48,177,902 | -95,253 | 3.77% | 38,945,830 |
| 2012-09-05 | 2012-09-03 | 0.840 | 48,273,155 | -238,132 | 3.78% | 40,543,200 |
| 2012-09-04 | 2012-08-31 | 0.819 | 48,511,287 | +95,253 | 3.80% | 39,724,620 |
| 2012-08-31 | 2012-08-29 | 0.829 | 48,416,034 | +57,151 | 3.79% | 40,154,910 |
| 2012-08-30 | 2012-08-28 | 0.850 | 48,358,883 | -47,626 | 3.79% | 41,122,890 |
| 2012-08-29 | 2012-08-27 | 0.819 | 48,406,509 | +183,361 | 3.79% | 39,638,820 |
| 2012-08-17 | 2012-08-15 | 0.871 | 48,223,148 | +45,246 | 3.78% | 42,019,995 |
| 2012-08-16 | 2012-08-14 | 0.829 | 48,177,902 | -47,627 | 3.77% | 39,957,410 |
| 2012-08-13 | 2012-08-09 | 0.829 | 48,225,529 | -66,677 | 3.78% | 39,996,910 |
| 2012-08-10 | 2012-08-08 | 0.819 | 48,292,206 | +100,016 | 3.78% | 39,545,220 |
| 2012-08-09 | 2012-08-07 | 0.829 | 48,192,190 | -14,288 | 3.78% | 39,969,260 |
| 2012-08-08 | 2012-08-06 | 0.840 | 48,206,478 | -9,526 | 3.78% | 40,487,200 |
| 2012-08-07 | 2012-08-03 | 0.840 | 48,216,004 | -200,030 | 3.78% | 40,495,200 |
| 2012-08-06 | 2012-08-02 | 0.850 | 48,416,034 | +114,303 | 3.79% | 41,171,490 |
| 2012-08-02 | 2012-07-31 | 0.850 | 48,301,731 | -76,202 | 3.78% | 41,074,290 |
| 2012-08-01 | 2012-07-30 | 0.840 | 48,377,933 | +9,525 | 3.79% | 40,631,200 |
| 2012-07-31 | 2012-07-27 | 0.850 | 48,368,408 | -42,864 | 3.79% | 41,130,990 |
| 2012-07-30 | 2012-07-26 | 0.840 | 48,411,272 | -59,533 | 3.79% | 40,659,200 |
| 2012-07-27 | 2012-07-25 | 0.787 | 48,470,805 | +42,864 | 3.80% | 38,164,875 |
| 2012-07-26 | 2012-07-24 | 0.798 | 48,427,941 | +35,720 | 3.79% | 38,639,540 |
| 2012-07-25 | 2012-07-23 | 0.777 | 48,392,221 | -19,051 | 3.79% | 37,594,960 |
| 2012-07-24 | 2012-07-20 | 0.798 | 48,411,272 | -102,397 | 3.79% | 38,626,240 |
| 2012-07-19 | 2012-07-17 | 0.798 | 48,513,669 | -309,571 | 3.80% | 38,707,940 |
| 2012-07-16 | 2012-07-12 | 0.787 | 48,823,240 | -52,389 | 3.83% | 38,442,375 |
| 2012-07-13 | 2012-07-11 | 0.798 | 48,875,629 | +109,541 | 3.83% | 38,996,740 |
| 2012-07-12 | 2012-07-10 | 0.819 | 48,766,088 | -40,483 | 3.82% | 39,933,270 |
| 2012-07-11 | 2012-07-09 | 0.819 | 48,806,571 | +166,693 | 3.82% | 39,966,420 |
| 2012-07-10 | 2012-07-06 | 0.850 | 48,639,878 | -11,907 | 3.81% | 41,361,840 |
| 2012-07-09 | 2012-07-05 | 0.840 | 48,651,785 | +407,206 | 3.81% | 40,861,200 |
| 2012-07-06 | 2012-07-04 | 0.819 | 48,244,579 | -257,183 | 3.78% | 39,506,220 |
| 2012-07-05 | 2012-07-03 | 0.745 | 48,501,762 | +133,354 | 3.80% | 36,152,490 |
| 2012-07-04 | 2012-06-29 | 0.745 | 48,368,408 | -285,758 | 3.79% | 36,053,090 |
| 2012-07-03 | 2012-06-28 | 0.766 | 48,654,166 | -28,576 | 3.81% | 37,287,670 |
| 2012-06-29 | 2012-06-27 | 0.777 | 48,682,742 | -966,816 | 3.81% | 37,820,660 |
| 2012-06-28 | 2012-06-26 | 0.766 | 49,649,558 | -585,804 | 3.89% | 38,050,520 |
| 2012-06-27 | 2012-06-25 | 0.766 | 50,235,362 | -995,392 | 3.94% | 38,499,470 |
| 2012-06-26 | 2012-06-22 | 0.745 | 51,230,754 | -85,728 | 4.01% | 38,186,640 |
| 2012-06-25 | 2012-06-21 | 0.735 | 51,316,482 | +280,996 | 4.02% | 37,711,800 |
| 2012-06-22 | 2012-06-20 | 0.756 | 51,035,486 | +119,066 | 4.00% | 38,576,880 |
| 2012-06-21 | 2012-06-19 | 0.714 | 50,916,420 | -69,058 | 3.99% | 36,348,720 |
| 2012-06-20 | 2012-06-18 | 0.714 | 50,985,478 | +297,665 | 3.99% | 36,398,020 |
| 2012-06-19 | 2012-06-15 | 0.724 | 50,687,813 | -21,432 | 3.97% | 36,717,660 |
| 2012-06-18 | 2012-06-14 | 0.693 | 50,709,245 | -161,930 | 3.97% | 35,136,090 |
| 2012-06-15 | 2012-06-13 | 0.682 | 50,871,175 | -150,023 | 3.99% | 34,714,225 |
| 2012-06-12 | 2012-06-08 | 0.619 | 51,021,198 | -7,144 | 4.00% | 31,602,760 |
| 2012-06-11 | 2012-06-07 | 0.630 | 51,028,342 | -4,762 | 4.00% | 32,142,900 |
| 2012-06-08 | 2012-06-06 | 0.598 | 51,033,104 | -19,051 | 4.00% | 30,538,605 |
| 2012-06-07 | 2012-06-05 | 0.609 | 51,052,155 | -2,381 | 4.00% | 31,085,970 |
| 2012-06-06 | 2012-06-04 | 0.630 | 51,054,536 | -119,066 | 4.00% | 32,159,400 |
| 2012-06-05 | 2012-06-01 | 0.630 | 51,173,602 | +38,101 | 4.01% | 32,234,400 |
| 2012-06-04 | 2012-05-31 | 0.619 | 51,135,501 | +59,533 | 4.01% | 31,673,560 |
| 2012-05-31 | 2012-05-29 | 0.630 | 51,075,968 | -366,723 | 4.00% | 32,172,900 |
| 2012-05-30 | 2012-05-28 | 0.619 | 51,442,691 | -135,736 | 4.03% | 31,863,835 |
| 2012-05-28 | 2012-05-24 | 0.598 | 51,578,427 | -157,167 | 4.04% | 30,864,930 |
| 2012-05-25 | 2012-05-23 | 0.598 | 51,735,594 | -142,879 | 4.05% | 30,958,980 |
| 2012-05-22 | 2012-05-18 | 0.588 | 51,878,473 | -19,050 | 4.06% | 30,499,840 |
| 2012-05-21 | 2012-05-17 | 0.598 | 51,897,523 | -326,241 | 4.06% | 31,055,880 |
| 2012-05-16 | 2012-05-14 | 0.598 | 52,223,764 | +28,576 | 4.09% | 31,251,105 |
| 2012-05-15 | 2012-05-11 | 0.609 | 52,195,188 | +85,727 | 4.09% | 31,781,970 |
| 2012-05-14 | 2012-05-10 | 0.609 | 52,109,461 | -14,288 | 4.08% | 31,729,770 |
| 2012-05-11 | 2012-05-09 | 0.619 | 52,123,749 | +100,016 | 4.08% | 32,285,685 |
| 2012-05-09 | 2012-05-07 | 0.598 | 52,023,733 | -71,440 | 4.07% | 31,131,405 |
| 2012-05-08 | 2012-05-04 | 0.598 | 52,095,173 | +69,058 | 4.08% | 31,174,155 |
| 2012-05-04 | 2012-05-02 | 0.609 | 52,026,115 | +69,059 | 4.07% | 31,679,020 |
| 2012-05-03 | 2012-04-30 | 0.619 | 51,957,056 | -2,382 | 4.07% | 32,182,435 |
| 2012-04-30 | 2012-04-26 | 0.630 | 51,959,438 | -45,245 | 4.07% | 32,729,400 |
| 2012-04-25 | 2012-04-23 | 0.630 | 52,004,683 | -30,957 | 4.07% | 32,757,900 |
| 2012-04-24 | 2012-04-20 | 0.619 | 52,035,640 | -50,008 | 4.07% | 32,231,110 |
| 2012-04-23 | 2012-04-19 | 0.619 | 52,085,648 | -47,626 | 4.08% | 32,262,085 |
| 2012-04-18 | 2012-04-16 | 0.619 | 52,133,274 | -30,957 | 4.08% | 32,291,585 |
| 2012-04-17 | 2012-04-13 | 0.619 | 52,164,231 | +95,253 | 4.09% | 32,310,760 |
| 2012-04-11 | 2012-04-05 | 0.619 | 52,068,978 | -76,203 | 4.08% | 32,251,760 |
| 2012-04-05 | 2012-04-02 | 0.619 | 52,145,181 | -9,525 | 4.08% | 32,298,960 |
| 2012-03-30 | 2012-03-28 | 0.619 | 52,154,706 | +95,253 | 4.08% | 32,304,860 |
| 2012-03-29 | 2012-03-27 | 0.651 | 52,059,453 | -100,016 | 4.08% | 33,885,480 |
| 2012-03-27 | 2012-03-23 | 0.619 | 52,159,469 | +7,144 | 4.08% | 32,307,810 |
| 2012-03-26 | 2012-03-22 | 0.619 | 52,152,325 | +7,144 | 4.08% | 32,303,385 |
| 2012-03-23 | 2012-03-21 | 0.619 | 52,145,181 | +30,957 | 4.08% | 32,298,960 |
| 2012-03-22 | 2012-03-20 | 0.619 | 52,114,224 | +42,864 | 4.08% | 32,279,785 |
| 2012-03-20 | 2012-03-16 | 0.640 | 52,071,360 | +119,066 | 4.08% | 33,346,565 |
| 2012-03-19 | 2012-03-15 | 0.661 | 51,952,294 | +214,319 | 4.07% | 34,361,145 |
| 2012-03-16 | 2012-03-14 | 0.672 | 51,737,975 | +169,074 | 4.05% | 34,762,560 |
| 2012-03-14 | 2012-03-12 | 0.661 | 51,568,901 | +4,762 | 4.04% | 34,107,570 |
| 2012-03-13 | 2012-03-09 | 0.693 | 51,564,139 | +57,152 | 4.04% | 35,728,440 |
| 2012-03-12 | 2012-03-08 | 0.682 | 51,506,987 | -40,482 | 4.03% | 35,148,100 |
| 2012-03-09 | 2012-03-07 | 0.661 | 51,547,469 | +161,929 | 4.04% | 34,093,395 |
| 2012-03-08 | 2012-03-06 | 0.672 | 51,385,540 | +52,389 | 4.02% | 34,525,760 |
| 2012-03-07 | 2012-03-05 | 0.714 | 51,333,151 | -28,576 | 4.02% | 36,646,220 |
| 2012-03-06 | 2012-03-02 | 0.724 | 51,361,727 | +35,720 | 4.02% | 37,205,835 |
| 2012-03-05 | 2012-03-01 | 0.714 | 51,326,007 | -21,432 | 4.02% | 36,641,120 |
| 2012-03-02 | 2012-02-29 | 0.756 | 51,347,439 | -354,816 | 4.02% | 38,812,680 |
| 2012-02-29 | 2012-02-27 | 0.735 | 51,702,255 | +154,786 | 4.05% | 37,995,300 |
| 2012-02-28 | 2012-02-24 | 0.756 | 51,547,469 | +64,295 | 4.04% | 38,963,880 |
| 2012-02-27 | 2012-02-23 | 0.766 | 51,483,174 | +266,708 | 4.03% | 39,455,770 |
| 2012-02-24 | 2012-02-22 | 0.756 | 51,216,466 | -440,544 | 4.01% | 38,713,680 |
| 2012-02-23 | 2012-02-21 | 0.703 | 51,657,010 | -28,576 | 4.05% | 36,335,105 |
| 2012-02-22 | 2012-02-20 | 0.703 | 51,685,586 | +95,253 | 4.05% | 36,355,205 |
| 2012-02-21 | 2012-02-17 | 0.672 | 51,590,333 | -211,938 | 4.04% | 34,663,360 |
| 2012-02-20 | 2012-02-16 | 0.661 | 51,802,271 | +45,245 | 4.06% | 34,261,920 |
| 2012-02-17 | 2012-02-15 | 0.661 | 51,757,026 | +190,506 | 4.05% | 34,231,995 |
| 2012-02-16 | 2012-02-14 | 0.640 | 51,566,520 | +47,626 | 4.04% | 33,023,265 |
| 2012-02-15 | 2012-02-13 | 0.651 | 51,518,894 | +47,627 | 4.03% | 33,533,630 |
| 2012-02-14 | 2012-02-10 | 0.661 | 51,471,267 | -240,514 | 4.03% | 34,042,995 |
| 2012-02-13 | 2012-02-09 | 0.672 | 51,711,781 | -757,259 | 4.05% | 34,744,960 |
| 2012-02-10 | 2012-02-08 | 0.672 | 52,469,040 | -309,572 | 4.11% | 35,253,760 |
| 2012-02-09 | 2012-02-07 | 0.619 | 52,778,612 | -14,288 | 4.13% | 32,691,310 |
| 2012-02-08 | 2012-02-06 | 0.619 | 52,792,900 | +223,844 | 4.13% | 32,700,160 |
| 2012-02-07 | 2012-02-03 | 0.619 | 52,569,056 | -23,813 | 4.12% | 32,561,510 |
| 2012-02-06 | 2012-02-02 | 0.630 | 52,592,869 | +42,864 | 4.12% | 33,128,400 |
| 2012-02-03 | 2012-02-01 | 0.619 | 52,550,005 | -142,879 | 4.12% | 32,549,710 |
| 2012-02-02 | 2012-01-31 | 0.619 | 52,692,884 | +38,101 | 4.13% | 32,638,210 |
| 2012-02-01 | 2012-01-30 | 0.619 | 52,654,783 | -80,965 | 4.12% | 32,614,610 |
| 2012-01-31 | 2012-01-27 | 0.619 | 52,735,748 | -23,813 | 4.13% | 32,664,760 |
| 2012-01-30 | 2012-01-26 | 0.619 | 52,759,561 | +514,365 | 4.13% | 32,679,510 |
| 2012-01-27 | 2012-01-20 | 0.598 | 52,245,196 | -57,152 | 4.09% | 31,263,930 |
| 2012-01-26 | 2012-01-19 | 0.567 | 52,302,348 | +23,813 | 4.09% | 29,650,860 |
| 2012-01-20 | 2012-01-18 | 0.567 | 52,278,535 | +47,627 | 4.09% | 29,637,360 |
| 2012-01-19 | 2012-01-17 | 0.567 | 52,230,908 | -47,627 | 4.09% | 29,610,360 |
| 2012-01-18 | 2012-01-16 | 0.556 | 52,278,535 | -142,879 | 4.09% | 29,088,520 |
| 2012-01-17 | 2012-01-13 | 0.577 | 52,421,414 | +128,592 | 4.10% | 30,268,700 |
| 2012-01-16 | 2012-01-12 | 0.598 | 52,292,822 | +9,525 | 4.09% | 31,292,430 |
| 2012-01-13 | 2012-01-11 | 0.588 | 52,283,297 | -33,339 | 4.09% | 30,737,840 |
| 2012-01-11 | 2012-01-09 | 0.577 | 52,316,636 | -92,871 | 4.09% | 30,208,200 |
| 2012-01-06 | 2012-01-04 | 0.598 | 52,409,507 | -47,627 | 4.10% | 31,362,255 |
| 2012-01-04 | 2011-12-30 | 0.609 | 52,457,134 | -19,050 | 4.10% | 31,941,470 |
| 2012-01-03 | 2011-12-29 | 0.598 | 52,476,184 | -128,591 | 4.10% | 31,402,155 |
| 2011-12-30 | 2011-12-28 | 0.598 | 52,604,775 | -21,432 | 4.11% | 31,479,105 |
| 2011-12-28 | 2011-12-22 | 0.619 | 52,626,207 | -552,466 | 4.09% | 32,596,910 |
| 2011-12-23 | 2011-12-21 | 0.598 | 53,178,673 | -202,412 | 4.13% | 31,822,530 |
| 2011-12-22 | 2011-12-20 | 0.598 | 53,381,085 | -40,483 | 4.15% | 31,943,655 |
| 2011-12-21 | 2011-12-19 | 0.598 | 53,421,568 | -107,159 | 4.15% | 31,967,880 |
| 2011-12-20 | 2011-12-16 | 0.609 | 53,528,727 | -97,634 | 4.16% | 32,593,970 |
| 2011-12-19 | 2011-12-15 | 0.609 | 53,626,361 | -133,354 | 4.17% | 32,653,420 |
| 2011-12-16 | 2011-12-14 | 0.609 | 53,759,715 | +88,109 | 4.18% | 32,734,620 |
| 2011-12-15 | 2011-12-13 | 0.630 | 53,671,606 | -150,024 | 4.17% | 33,807,900 |
| 2011-12-14 | 2011-12-12 | 0.609 | 53,821,630 | -1,190,659 | 4.18% | 32,772,320 |
| 2011-12-13 | 2011-12-09 | 0.630 | 55,012,289 | +569,135 | 4.28% | 34,652,400 |
| 2011-12-12 | 2011-12-08 | 0.640 | 54,443,154 | +4,815,028 | 4.23% | 34,865,465 |
| 2011-12-07 | 2011-12-05 | 0.672 | 49,628,126 | +100,015 | 3.86% | 33,344,960 |
| 2011-12-06 | 2011-12-02 | 0.693 | 49,528,111 | +123,829 | 3.85% | 34,317,690 |
| 2011-12-05 | 2011-12-01 | 0.661 | 49,404,282 | +47,626 | 3.84% | 32,675,895 |
| 2011-12-02 | 2011-11-30 | 0.693 | 49,356,656 | -11,906 | 3.84% | 34,198,890 |
| 2011-11-23 | 2011-11-21 | 0.703 | 49,368,562 | -104,778 | 3.84% | 34,725,430 |
| 2011-11-18 | 2011-11-16 | 0.714 | 49,473,340 | -21,432 | 3.85% | 35,318,520 |
| 2011-11-17 | 2011-11-15 | 0.724 | 49,494,772 | -9,525 | 3.85% | 35,853,435 |
| 2011-11-15 | 2011-11-11 | 0.735 | 49,504,297 | +23,813 | 3.85% | 36,380,050 |
| 2011-11-14 | 2011-11-10 | 0.735 | 49,480,484 | +23,813 | 3.85% | 36,362,550 |
| 2011-11-10 | 2011-11-08 | 0.724 | 49,456,671 | +16,669 | 3.84% | 35,825,835 |
| 2011-11-02 | 2011-10-31 | 0.798 | 49,440,002 | -107,159 | 3.84% | 39,447,040 |
| 2011-11-01 | 2011-10-28 | 0.777 | 49,547,161 | -180,980 | 3.85% | 38,492,210 |
| 2011-10-31 | 2011-10-27 | 0.756 | 49,728,141 | -54,771 | 3.86% | 37,588,680 |
| 2011-10-28 | 2011-10-26 | 0.745 | 49,782,912 | -21,432 | 3.87% | 37,107,440 |
| 2011-10-27 | 2011-10-25 | 0.756 | 49,804,344 | -11,906 | 3.87% | 37,646,280 |
| 2011-10-26 | 2011-10-24 | 0.756 | 49,816,250 | -140,498 | 3.87% | 37,655,280 |
| 2011-10-25 | 2011-10-21 | 0.724 | 49,956,748 | -30,957 | 3.88% | 36,188,085 |
| 2011-10-24 | 2011-10-20 | 0.682 | 49,987,705 | -214,319 | 3.89% | 34,111,350 |
| 2011-10-21 | 2011-10-19 | 0.672 | 50,202,024 | -16,669 | 3.90% | 33,730,560 |
| 2011-10-20 | 2011-10-18 | 0.672 | 50,218,693 | -335,766 | 3.90% | 33,741,760 |
| 2011-10-19 | 2011-10-17 | 0.714 | 50,554,459 | -92,872 | 3.93% | 36,090,320 |
| 2011-10-18 | 2011-10-14 | 0.714 | 50,647,331 | +102,397 | 3.94% | 36,156,620 |
| 2011-10-17 | 2011-10-13 | 0.724 | 50,544,934 | -83,346 | 3.93% | 36,614,160 |
| 2011-10-14 | 2011-10-12 | 0.640 | 50,628,280 | -23,813 | 3.93% | 32,422,415 |
| 2011-10-13 | 2011-10-11 | 0.640 | 50,652,093 | -23,814 | 3.94% | 32,437,665 |
| 2011-10-12 | 2011-10-10 | 0.630 | 50,675,907 | +9,526 | 3.94% | 31,920,900 |
| 2011-10-11 | 2011-10-07 | 0.651 | 50,666,381 | -78,584 | 3.94% | 32,978,730 |
| 2011-10-10 | 2011-10-06 | 0.640 | 50,744,965 | +1,121,602 | 3.94% | 32,497,140 |
| 2011-10-07 | 2011-10-04 | 0.619 | 49,623,363 | -7,144 | 3.86% | 30,736,935 |
| 2011-10-06 | 2011-10-03 | 0.619 | 49,630,507 | -71,440 | 3.86% | 30,741,360 |
| 2011-10-04 | 2011-09-30 | 0.630 | 49,701,947 | +11,907 | 3.86% | 31,307,400 |
| 2011-09-30 | 2011-09-27 | 0.640 | 49,690,040 | -16,670 | 3.86% | 31,821,565 |
| 2011-09-28 | 2011-09-26 | 0.630 | 49,706,710 | -378,629 | 3.86% | 31,310,400 |
| 2011-09-27 | 2011-09-23 | 0.619 | 50,085,339 | -490,552 | 3.89% | 31,023,085 |
| 2011-09-26 | 2011-09-22 | 0.588 | 50,575,891 | -885,851 | 3.93% | 29,734,040 |
| 2011-09-23 | 2011-09-21 | 0.588 | 51,461,742 | -240,513 | 4.00% | 30,254,840 |
| 2011-09-22 | 2011-09-20 | 0.567 | 51,702,255 | -57,152 | 4.01% | 29,310,660 |
| 2011-09-21 | 2011-09-19 | 0.567 | 51,759,407 | -762,022 | 4.02% | 29,343,060 |
| 2011-09-20 | 2011-09-16 | 0.577 | 52,521,429 | -61,914 | 4.08% | 30,326,450 |
| 2011-09-19 | 2011-09-15 | 0.556 | 52,583,343 | -76,203 | 4.08% | 29,258,120 |
| 2011-09-15 | 2011-09-12 | 0.567 | 52,659,546 | -21,432 | 4.09% | 29,853,360 |
| 2011-09-09 | 2011-09-07 | 0.588 | 52,680,978 | -2,381 | 4.09% | 30,971,640 |
| 2011-09-08 | 2011-09-06 | 0.588 | 52,683,359 | -40,482 | 4.09% | 30,973,040 |
| 2011-09-07 | 2011-09-05 | 0.577 | 52,723,841 | -28,576 | 4.09% | 30,443,325 |
| 2011-09-05 | 2011-09-01 | 0.598 | 52,752,417 | -21,432 | 4.10% | 31,567,455 |
| 2011-09-02 | 2011-08-31 | 0.598 | 52,773,849 | +61,914 | 4.10% | 31,580,280 |
| 2011-08-31 | 2011-08-29 | 0.651 | 52,711,935 | -23,813 | 4.09% | 34,310,180 |
| 2011-08-30 | 2011-08-26 | 0.630 | 52,735,748 | -9,525 | 4.10% | 33,218,400 |
| 2011-08-29 | 2011-08-25 | 0.630 | 52,745,273 | -9,525 | 4.10% | 33,224,400 |
| 2011-08-26 | 2011-08-24 | 0.609 | 52,754,798 | -19,051 | 4.10% | 32,122,720 |
| 2011-08-25 | 2011-08-23 | 0.619 | 52,773,849 | -42,864 | 4.10% | 32,688,360 |
| 2011-08-24 | 2011-08-22 | 0.588 | 52,816,713 | +33,339 | 4.10% | 31,051,440 |
| 2011-08-23 | 2011-08-19 | 0.619 | 52,783,374 | +14,288 | 4.10% | 32,694,260 |
| 2011-08-22 | 2011-08-18 | 0.630 | 52,769,086 | -88,109 | 4.10% | 33,239,400 |
| 2011-08-19 | 2011-08-17 | 0.609 | 52,857,195 | -38,101 | 4.10% | 32,185,070 |
| 2011-08-18 | 2011-08-16 | 0.609 | 52,895,296 | +66,677 | 4.11% | 32,208,270 |
| 2011-08-17 | 2011-08-15 | 0.609 | 52,828,619 | -76,203 | 4.10% | 32,167,670 |
| 2011-08-16 | 2011-08-12 | 0.598 | 52,904,822 | +54,771 | 4.11% | 31,658,655 |
| 2011-08-15 | 2011-08-11 | 0.577 | 52,850,051 | -21,432 | 4.10% | 30,516,200 |
| 2011-08-12 | 2011-08-10 | 0.567 | 52,871,483 | -90,490 | 4.11% | 29,973,510 |
| 2011-08-11 | 2011-08-09 | 0.535 | 52,961,973 | +90,490 | 4.11% | 28,356,765 |
| 2011-08-10 | 2011-08-08 | 0.598 | 52,871,483 | +116,685 | 4.11% | 31,638,705 |
| 2011-08-09 | 2011-08-05 | 0.630 | 52,754,798 | +121,447 | 4.10% | 33,230,400 |
| 2011-08-08 | 2011-08-04 | 0.693 | 52,633,351 | -30,957 | 4.09% | 36,469,290 |
| 2011-08-05 | 2011-08-03 | 0.693 | 52,664,308 | -14,288 | 4.09% | 36,490,740 |
| 2011-08-04 | 2011-08-02 | 0.703 | 52,678,596 | -23,813 | 4.09% | 37,053,680 |
| 2011-08-03 | 2011-08-01 | 0.724 | 52,702,409 | +95,252 | 4.09% | 38,177,010 |
| 2011-08-01 | 2011-07-28 | 0.735 | 52,607,157 | -90,490 | 4.09% | 38,660,300 |
| 2011-07-29 | 2011-07-27 | 0.735 | 52,697,647 | -114,303 | 4.09% | 38,726,800 |
| 2011-07-28 | 2011-07-26 | 0.735 | 52,811,950 | -78,584 | 4.10% | 38,810,800 |
| 2011-07-27 | 2011-07-25 | 0.735 | 52,890,534 | -9,525 | 4.11% | 38,868,550 |
| 2011-07-25 | 2011-07-21 | 0.745 | 52,900,059 | -14,288 | 4.11% | 39,430,915 |
| 2011-07-22 | 2011-07-20 | 0.735 | 52,914,347 | -57,152 | 4.11% | 38,886,050 |
| 2011-07-21 | 2011-07-19 | 0.714 | 52,971,499 | +19,051 | 4.11% | 37,815,820 |
| 2011-07-20 | 2011-07-18 | 0.735 | 52,952,448 | -121,447 | 4.11% | 38,914,050 |
| 2011-07-19 | 2011-07-15 | 0.745 | 53,073,895 | +133,354 | 4.12% | 39,560,490 |
| 2011-07-18 | 2011-07-14 | 0.693 | 52,940,541 | -47,627 | 4.11% | 36,682,140 |
| 2011-07-15 | 2011-07-13 | 0.682 | 52,988,168 | +14,288 | 4.11% | 36,158,850 |
| 2011-07-14 | 2011-07-12 | 0.682 | 52,973,880 | -147,642 | 4.11% | 36,149,100 |
| 2011-07-13 | 2011-07-11 | 0.693 | 53,121,522 | +28,576 | 4.13% | 36,807,540 |
| 2011-07-12 | 2011-07-08 | 0.703 | 53,092,946 | -119,066 | 4.12% | 37,345,130 |
| 2011-07-11 | 2011-07-07 | 0.703 | 53,212,012 | -30,957 | 4.13% | 37,428,880 |
| 2011-07-08 | 2011-07-06 | 0.714 | 53,242,969 | +42,864 | 4.13% | 38,009,620 |
| 2011-07-07 | 2011-07-05 | 0.714 | 53,200,105 | +21,432 | 4.13% | 37,979,020 |
| 2011-07-06 | 2011-07-04 | 0.735 | 53,178,673 | -69,059 | 4.13% | 39,080,300 |
| 2011-07-05 | 2011-06-30 | 0.724 | 53,247,732 | -4,762 | 4.13% | 38,572,035 |
| 2011-07-04 | 2011-06-29 | 0.714 | 53,252,494 | +109,540 | 4.14% | 38,016,420 |
| 2011-06-30 | 2011-06-28 | 0.703 | 53,142,954 | -78,583 | 4.13% | 37,380,305 |
| 2011-06-29 | 2011-06-27 | 0.703 | 53,221,537 | +123,829 | 4.13% | 37,435,580 |
| 2011-06-28 | 2011-06-24 | 0.714 | 53,097,708 | +57,151 | 4.12% | 37,905,920 |
| 2011-06-27 | 2011-06-23 | 0.672 | 53,040,557 | -4,762 | 4.12% | 35,637,760 |
| 2011-06-24 | 2011-06-22 | 0.682 | 53,045,319 | -95,253 | 4.12% | 36,197,850 |
| 2011-06-23 | 2011-06-21 | 0.682 | 53,140,572 | +109,540 | 4.13% | 36,262,850 |
| 2011-06-22 | 2011-06-20 | 0.703 | 53,031,032 | +85,728 | 4.12% | 37,301,580 |
| 2011-06-21 | 2011-06-17 | 0.703 | 52,945,304 | +23,813 | 4.11% | 37,241,280 |
| 2011-06-20 | 2011-06-16 | 0.693 | 52,921,491 | +128,591 | 4.11% | 36,668,940 |
| 2011-06-17 | 2011-06-15 | 0.714 | 52,792,900 | -157,167 | 4.10% | 37,688,320 |
| 2011-06-16 | 2011-06-14 | 0.693 | 52,950,067 | +116,685 | 4.11% | 36,688,740 |
| 2011-06-15 | 2011-06-13 | 0.693 | 52,833,382 | +245,276 | 4.10% | 36,607,890 |
| 2011-06-14 | 2011-06-10 | 0.745 | 52,588,106 | -42,864 | 4.08% | 39,198,390 |
| 2011-06-13 | 2011-06-09 | 0.787 | 52,630,970 | -102,397 | 4.09% | 41,440,500 |
| 2011-06-10 | 2011-06-08 | 0.798 | 52,733,367 | +38,102 | 4.09% | 42,074,740 |
| 2011-06-09 | 2011-06-07 | 0.819 | 52,695,265 | +78,583 | 4.09% | 43,150,770 |
| 2011-06-08 | 2011-06-03 | 0.829 | 52,616,682 | +164,311 | 4.09% | 43,638,810 |
| 2011-06-07 | 2011-06-02 | 0.850 | 52,452,371 | +102,397 | 4.07% | 44,603,865 |
| 2011-06-03 | 2011-06-01 | 0.882 | 52,349,974 | -64,296 | 4.07% | 46,165,560 |
| 2011-06-02 | 2011-05-31 | 0.892 | 52,414,270 | -33,338 | 4.33% | 46,772,525 |
| 2011-06-01 | 2011-05-30 | 0.882 | 52,447,608 | +35,720 | 4.33% | 46,251,660 |
| 2011-05-31 | 2011-05-27 | 0.871 | 52,411,888 | -40,483 | 4.33% | 45,669,920 |
| 2011-05-30 | 2011-05-26 | 0.861 | 52,452,371 | -45,245 | 4.33% | 45,154,530 |
| 2011-05-27 | 2011-05-25 | 0.871 | 52,497,616 | -154,786 | 4.33% | 45,744,620 |
| 2011-05-26 | 2011-05-24 | 0.840 | 52,652,402 | -304,809 | 4.35% | 44,221,200 |
| 2011-05-24 | 2011-05-20 | 0.903 | 52,957,211 | -23,813 | 4.37% | 47,812,990 |
| 2011-05-23 | 2011-05-19 | 0.913 | 52,981,024 | +235,751 | 4.37% | 48,390,705 |
| 2011-05-20 | 2011-05-18 | 0.945 | 52,745,273 | +2,381 | 4.35% | 49,836,600 |
| 2011-05-19 | 2011-05-17 | 0.924 | 52,742,892 | +109,541 | 4.35% | 48,726,920 |
| 2011-05-18 | 2011-05-16 | 0.934 | 52,633,351 | -38,101 | 4.34% | 49,178,285 |
| 2011-05-17 | 2011-05-13 | 0.966 | 52,671,452 | -76,202 | 4.35% | 50,872,780 |
| 2011-05-16 | 2011-05-12 | 0.966 | 52,747,654 | -9,526 | 4.35% | 50,946,380 |
| 2011-05-13 | 2011-05-11 | 0.987 | 52,757,180 | +80,965 | 4.35% | 52,063,310 |
| 2011-05-12 | 2011-05-09 | 1.008 | 52,676,215 | +23,813 | 4.35% | 53,089,440 |
| 2011-05-11 | 2011-05-06 | 0.976 | 52,652,402 | +26,195 | 4.35% | 51,407,145 |
| 2011-05-09 | 2011-05-05 | 0.966 | 52,626,207 | -28,576 | 4.34% | 50,829,080 |
| 2011-05-06 | 2011-05-04 | 0.997 | 52,654,783 | -54,770 | 4.35% | 52,515,050 |
| 2011-05-05 | 2011-05-03 | 1.018 | 52,709,553 | +7,144 | 4.35% | 53,676,405 |
| 2011-05-04 | 2011-04-29 | 0.997 | 52,702,409 | +116,684 | 4.35% | 52,562,550 |
| 2011-05-03 | 2011-04-28 | 1.018 | 52,585,725 | -2,381 | 4.34% | 53,550,305 |
| 2011-04-28 | 2011-04-26 | 0.997 | 52,588,106 | +150,023 | 4.34% | 52,448,550 |
| 2011-04-27 | 2011-04-21 | 1.029 | 52,438,083 | -121,447 | 4.33% | 53,950,470 |
| 2011-04-26 | 2011-04-20 | 1.029 | 52,559,530 | +95,253 | 4.34% | 54,075,420 |
| 2011-04-21 | 2011-04-19 | 1.008 | 52,464,277 | -340,529 | 4.33% | 52,875,840 |
| 2011-04-20 | 2011-04-18 | 1.039 | 52,804,806 | +185,743 | 4.36% | 54,882,135 |
| 2011-04-19 | 2011-04-15 | 1.050 | 52,619,063 | +628,668 | 4.34% | 55,241,500 |
| 2011-04-18 | 2011-04-14 | 1.071 | 51,990,395 | +350,054 | 4.29% | 55,673,130 |
| 2011-04-15 | 2011-04-13 | 1.018 | 51,640,341 | -542,941 | 4.26% | 52,587,580 |
| 2011-04-14 | 2011-04-12 | 1.008 | 52,183,282 | -323,859 | 4.31% | 52,592,640 |
| 2011-04-13 | 2011-04-11 | 0.987 | 52,507,141 | -159,549 | 4.33% | 51,816,560 |
| 2011-04-12 | 2011-04-08 | 0.997 | 52,666,690 | -604,855 | 4.35% | 52,526,925 |
| 2011-04-11 | 2011-04-07 | 1.018 | 53,271,545 | -85,727 | 4.40% | 54,248,705 |
| 2011-04-08 | 2011-04-06 | 0.997 | 53,357,272 | +4,762 | 4.40% | 53,215,675 |
| 2011-04-07 | 2011-04-04 | 0.945 | 53,352,510 | +50,008 | 4.40% | 50,410,350 |
| 2011-04-06 | 2011-04-01 | 0.924 | 53,302,502 | +519,128 | 4.40% | 49,243,920 |
| 2011-04-04 | 2011-03-31 | 0.934 | 52,783,374 | +59,533 | 4.36% | 49,318,460 |
| 2011-04-01 | 2011-03-30 | 0.966 | 52,723,841 | +19,050 | 4.35% | 50,923,380 |
| 2011-03-31 | 2011-03-29 | 0.976 | 52,704,791 | -33,338 | 4.35% | 51,458,295 |
| 2011-03-30 | 2011-03-28 | 0.955 | 52,738,129 | -130,973 | 4.35% | 50,383,515 |
| 2011-03-29 | 2011-03-25 | 0.987 | 52,869,102 | +823,937 | 4.36% | 52,173,760 |
| 2011-03-28 | 2011-03-24 | 0.955 | 52,045,165 | +333,384 | 4.30% | 49,721,490 |
| 2011-03-25 | 2011-03-23 | 0.913 | 51,711,781 | +197,650 | 4.27% | 47,231,430 |
| 2011-03-24 | 2011-03-22 | 0.924 | 51,514,131 | +388,155 | 4.25% | 47,591,720 |
| 2011-03-23 | 2011-03-21 | 0.903 | 51,125,976 | +126,210 | 4.22% | 46,159,640 |
| 2011-03-22 | 2011-03-18 | 0.850 | 50,999,766 | +178,599 | 4.21% | 43,368,615 |
| 2011-03-21 | 2011-03-17 | 0.861 | 50,821,167 | +233,369 | 4.19% | 43,750,280 |
| 2011-03-18 | 2011-03-16 | 0.934 | 50,587,798 | +116,685 | 4.18% | 47,267,010 |
| 2011-03-17 | 2011-03-15 | 0.945 | 50,471,113 | +226,225 | 4.17% | 47,687,850 |
| 2011-03-16 | 2011-03-14 | 0.997 | 50,244,888 | -138,116 | 4.15% | 50,111,550 |
| 2011-03-15 | 2011-03-11 | 0.997 | 50,383,004 | -280,996 | 4.16% | 50,249,300 |
| 2011-03-14 | 2011-03-10 | 1.008 | 50,664,000 | -328,622 | 4.18% | 51,061,440 |
| 2011-03-11 | 2011-03-09 | 1.029 | 50,992,622 | -64,296 | 4.21% | 52,463,320 |
| 2011-03-10 | 2011-03-08 | 1.018 | 51,056,918 | -238,132 | 4.21% | 51,993,455 |
| 2011-03-09 | 2011-03-07 | 1.008 | 51,295,050 | +483,408 | 4.23% | 51,697,440 |
| 2011-03-08 | 2011-03-04 | 1.008 | 50,811,642 | +164,311 | 4.19% | 51,210,240 |
| 2011-03-07 | 2011-03-03 | 0.997 | 50,647,331 | +290,521 | 4.18% | 50,512,925 |
| 2011-03-04 | 2011-03-02 | 0.987 | 50,356,810 | +28,576 | 4.16% | 49,694,510 |
| 2011-03-03 | 2011-03-01 | 1.018 | 50,328,234 | +35,720 | 4.15% | 51,251,405 |
| 2011-03-02 | 2011-02-28 | 1.039 | 50,292,514 | -19,051 | 4.15% | 52,271,010 |
| 2011-03-01 | 2011-02-25 | 1.008 | 50,311,565 | -240,513 | 4.15% | 50,706,240 |
| 2011-02-28 | 2011-02-24 | 1.008 | 50,552,078 | -678,676 | 4.17% | 50,948,640 |
| 2011-02-25 | 2011-02-23 | 1.050 | 51,230,754 | -188,124 | 4.23% | 53,784,000 |
| 2011-02-24 | 2011-02-22 | 1.050 | 51,418,878 | +295,283 | 4.24% | 53,981,500 |
| 2011-02-23 | 2011-02-21 | 1.113 | 51,123,595 | +26,195 | 4.22% | 56,891,790 |
| 2011-02-22 | 2011-02-18 | 1.155 | 51,097,400 | -78,584 | 4.22% | 59,008,400 |
| 2011-02-21 | 2011-02-17 | 1.155 | 51,175,984 | +221,463 | 4.22% | 59,099,150 |
| 2011-02-18 | 2011-02-16 | 1.155 | 50,954,521 | +202,412 | 4.21% | 58,843,400 |
| 2011-02-17 | 2011-02-15 | 1.155 | 50,752,109 | -40,482 | 4.19% | 58,609,650 |
| 2011-02-16 | 2011-02-14 | 1.134 | 50,792,591 | +11,906 | 4.19% | 57,589,920 |
| 2011-02-15 | 2011-02-11 | 1.155 | 50,780,685 | -285,758 | 4.19% | 58,642,650 |
| 2011-02-14 | 2011-02-10 | 1.155 | 51,066,443 | -7,144 | 4.22% | 58,972,650 |
| 2011-02-11 | 2011-02-09 | 1.176 | 51,073,587 | -166,692 | 4.22% | 60,053,280 |
| 2011-02-10 | 2011-02-08 | 1.197 | 51,240,279 | -142,879 | 4.23% | 61,325,160 |
| 2011-02-09 | 2011-02-07 | 1.218 | 51,383,158 | -33,339 | 4.24% | 62,575,039 |
| 2011-02-08 | 2011-02-02 | 1.239 | 51,416,497 | +604,855 | 4.24% | 63,695,220 |
| 2011-02-07 | 2011-01-31 | 1.239 | 50,811,642 | -54,770 | 4.19% | 62,945,920 |
| 2011-02-01 | 2011-01-28 | 1.197 | 50,866,412 | +121,447 | 4.20% | 60,877,710 |
| 2011-01-31 | 2011-01-27 | 1.218 | 50,744,965 | -92,871 | 4.19% | 61,797,840 |
| 2011-01-28 | 2011-01-26 | 1.197 | 50,837,836 | -88,109 | 4.20% | 60,843,510 |
| 2011-01-27 | 2011-01-25 | 1.197 | 50,925,945 | +676,295 | 4.20% | 60,948,960 |
| 2011-01-26 | 2011-01-24 | 1.260 | 50,249,650 | -188,125 | 4.15% | 63,304,800 |
| 2011-01-25 | 2011-01-21 | 1.260 | 50,437,775 | +116,685 | 4.16% | 63,541,800 |
| 2011-01-24 | 2011-01-20 | 1.281 | 50,321,090 | +223,844 | 4.15% | 64,451,380 |
| 2011-01-21 | 2011-01-19 | 1.323 | 50,097,246 | -502,458 | 4.14% | 66,268,440 |
| 2011-01-20 | 2011-01-18 | 1.302 | 50,599,704 | +488,170 | 4.18% | 65,870,660 |
| 2011-01-19 | 2011-01-17 | 1.302 | 50,111,534 | -307,190 | 4.14% | 65,235,160 |
| 2011-01-18 | 2011-01-14 | 1.281 | 50,418,724 | +654,863 | 4.16% | 64,576,430 |
| 2011-01-17 | 2011-01-13 | 1.281 | 49,763,861 | +145,260 | 4.11% | 63,737,680 |
| 2011-01-14 | 2011-01-12 | 1.302 | 49,618,601 | +183,362 | 4.10% | 64,593,460 |
| 2011-01-13 | 2011-01-11 | 1.323 | 49,435,239 | -233,369 | 4.08% | 65,392,740 |
| 2011-01-12 | 2011-01-10 | 1.302 | 49,668,608 | -633,431 | 4.10% | 64,658,559 |
| 2011-01-11 | 2011-01-07 | 1.323 | 50,302,039 | -728,684 | 4.15% | 66,539,339 |
| 2011-01-10 | 2011-01-06 | 1.281 | 51,030,723 | -1,266,862 | 4.21% | 65,360,280 |
| 2011-01-07 | 2011-01-05 | 1.239 | 52,297,585 | -85,728 | 4.32% | 64,786,720 |
| 2011-01-06 | 2011-01-04 | 1.260 | 52,383,313 | +559,610 | 4.32% | 65,992,800 |
| 2011-01-05 | 2011-01-03 | 1.302 | 51,823,703 | +269,090 | 4.28% | 67,464,061 |
| 2011-01-04 | 2010-12-31 | 1.239 | 51,554,613 | -100,016 | 4.26% | 63,866,319 |
| 2011-01-03 | 2010-12-29 | 1.218 | 51,654,629 | -473,882 | 4.26% | 62,905,640 |
| 2010-12-30 | 2010-12-28 | 1.176 | 52,128,511 | -328,623 | 4.30% | 61,293,679 |
| 2010-12-29 | 2010-12-24 | 1.134 | 52,457,134 | +388,156 | 4.33% | 59,477,221 |
| 2010-12-28 | 2010-12-22 | 1.134 | 52,068,978 | +216,700 | 4.30% | 59,037,119 |
| 2010-12-23 | 2010-12-21 | 1.134 | 51,852,278 | -4,763 | 4.28% | 58,791,420 |
| 2010-12-22 | 2010-12-20 | 1.113 | 51,857,041 | +835,843 | 4.28% | 57,707,990 |
| 2010-12-21 | 2010-12-17 | 1.197 | 51,021,198 | +635,812 | 4.21% | 61,062,960 |
| 2010-12-20 | 2010-12-16 | 1.155 | 50,385,386 | +100,016 | 4.16% | 58,186,150 |
| 2010-12-17 | 2010-12-15 | 1.197 | 50,285,370 | +685,820 | 4.15% | 60,182,310 |
| 2010-12-16 | 2010-12-14 | 1.218 | 49,599,550 | +483,408 | 4.09% | 60,402,940 |
| 2010-12-15 | 2010-12-13 | 1.260 | 49,116,142 | +4,086,344 | 4.05% | 61,876,800 |
| 2010-12-14 | 2010-12-10 | 1.281 | 45,029,798 | +945,384 | 3.72% | 57,674,280 |
| 2010-12-13 | 2010-12-09 | 1.281 | 44,084,414 | +1,724,075 | 3.64% | 56,463,430 |
| 2010-12-10 | 2010-12-08 | 1.239 | 42,360,339 | +764,403 | 3.50% | 52,476,370 |
| 2010-12-09 | 2010-12-07 | 1.281 | 41,595,936 | +309,572 | 3.43% | 53,276,181 |
| 2010-12-08 | 2010-12-06 | 1.323 | 41,286,364 | +1,559,764 | 3.41% | 54,613,440 |
| 2010-12-07 | 2010-12-03 | 1.260 | 39,726,600 | -6,934,402 | 3.28% | 50,047,800 |
| 2010-12-06 | 2010-12-02 | 1.407 | 46,661,002 | -13,509,225 | 3.85% | 65,641,910 |
| 2010-12-03 | 2010-12-01 | 1.155 | 60,170,227 | -114,304 | 4.97% | 69,485,900 |
| 2010-12-02 | 2010-11-30 | 1.092 | 60,284,531 | -276,233 | 4.98% | 65,820,561 |
| 2010-12-01 | 2010-11-29 | 1.092 | 60,560,764 | -135,735 | 5.00% | 66,122,160 |
| 2010-11-30 | 2010-11-26 | 1.071 | 60,696,499 | +28,576 | 5.01% | 64,995,930 |
| 2010-11-29 | 2010-11-25 | 1.071 | 60,667,923 | +192,887 | 5.01% | 64,965,330 |
| 2010-11-26 | 2010-11-24 | 1.071 | 60,475,036 | +57,152 | 4.99% | 64,758,780 |
| 2010-11-25 | 2010-11-23 | 1.092 | 60,417,884 | -1,424,029 | 4.99% | 65,966,160 |
| 2010-11-24 | 2010-11-22 | 1.092 | 61,841,913 | +80,964 | 5.11% | 67,520,960 |
| 2010-11-23 | 2010-11-19 | 1.092 | 61,760,949 | +52,389 | 5.10% | 67,432,560 |
| 2010-11-22 | 2010-11-18 | 1.092 | 61,708,560 | +100,016 | 5.09% | 67,375,360 |
| 2010-11-19 | 2010-11-17 | 1.071 | 61,608,544 | +76,202 | 5.09% | 65,972,580 |
| 2010-11-18 | 2010-11-16 | 1.092 | 61,532,342 | +164,311 | 5.08% | 67,182,960 |
| 2010-11-17 | 2010-11-15 | 1.113 | 61,368,031 | +152,405 | 5.07% | 68,292,090 |
| 2010-11-16 | 2010-11-12 | 1.113 | 61,215,626 | -195,269 | 5.05% | 68,122,490 |
| 2010-11-15 | 2010-11-11 | 1.113 | 61,410,895 | -507,221 | 5.07% | 68,339,790 |
| 2010-11-12 | 2010-11-10 | 1.155 | 61,918,116 | -697,726 | 5.11% | 71,504,400 |
| 2010-11-11 | 2010-11-09 | 1.134 | 62,615,842 | +447,688 | 5.17% | 70,995,420 |
| 2010-11-10 | 2010-11-08 | 1.176 | 62,168,154 | +288,139 | 5.13% | 73,098,480 |
| 2010-11-09 | 2010-11-05 | 1.176 | 61,880,015 | +452,451 | 5.11% | 72,759,681 |
| 2010-11-08 | 2010-11-04 | 1.155 | 61,427,564 | +671,532 | 5.07% | 70,937,900 |
| 2010-11-05 | 2010-11-03 | 1.197 | 60,756,032 | +433,400 | 5.02% | 72,713,760 |
| 2010-11-04 | 2010-11-02 | 1.155 | 60,322,632 | +807,268 | 4.98% | 69,661,900 |
| 2010-11-03 | 2010-11-01 | 1.071 | 59,515,364 | -438,163 | 4.91% | 63,731,130 |
| 2010-11-02 | 2010-10-29 | 1.092 | 59,953,527 | +21,432 | 4.95% | 65,459,160 |
| 2010-11-01 | 2010-10-28 | 1.092 | 59,932,095 | +840,606 | 4.95% | 65,435,760 |
| 2010-10-29 | 2010-10-27 | 1.092 | 59,091,489 | +211,937 | 4.88% | 64,517,959 |
| 2010-10-28 | 2010-10-26 | 1.113 | 58,879,552 | +607,236 | 4.86% | 65,522,840 |
| 2010-10-27 | 2010-10-25 | 1.134 | 58,272,316 | +133,354 | 4.81% | 66,070,620 |
| 2010-10-26 | 2010-10-22 | 1.113 | 58,138,962 | +147,642 | 4.80% | 64,698,690 |
| 2010-10-25 | 2010-10-21 | 1.092 | 57,991,320 | +245,276 | 4.79% | 63,316,760 |
| 2010-10-22 | 2010-10-20 | 1.134 | 57,746,044 | +431,019 | 4.77% | 65,473,920 |
| 2010-10-21 | 2010-10-19 | 1.176 | 57,315,025 | +2,381 | 4.73% | 67,392,080 |
| 2010-10-20 | 2010-10-18 | 1.197 | 57,312,644 | +302,428 | 4.73% | 68,592,660 |
| 2010-10-19 | 2010-10-15 | 1.239 | 57,010,216 | -178,599 | 4.71% | 70,624,770 |
| 2010-10-18 | 2010-10-14 | 1.197 | 57,188,815 | -66,677 | 4.72% | 68,444,460 |
| 2010-10-15 | 2010-10-13 | 1.218 | 57,255,492 | +21,432 | 4.73% | 69,726,440 |
| 2010-10-14 | 2010-10-12 | 1.197 | 57,234,060 | -95,253 | 4.73% | 68,498,610 |
| 2010-10-13 | 2010-10-11 | 1.218 | 57,329,313 | -42,864 | 4.73% | 69,816,340 |
| 2010-10-12 | 2010-10-08 | 1.218 | 57,372,177 | -152,404 | 4.74% | 69,868,540 |
| 2010-10-11 | 2010-10-07 | 1.218 | 57,524,581 | -104,778 | 4.75% | 70,054,140 |
| 2010-10-08 | 2010-10-06 | 1.239 | 57,629,359 | +200,030 | 4.76% | 71,391,770 |
| 2010-10-07 | 2010-10-05 | 1.218 | 57,429,329 | +214,319 | 4.74% | 69,938,141 |
| 2010-10-06 | 2010-10-04 | 1.218 | 57,215,010 | +1,052,543 | 4.73% | 69,677,140 |
| 2010-10-05 | 2010-09-30 | 1.197 | 56,162,467 | -385,773 | 4.64% | 67,216,111 |
| 2010-10-04 | 2010-09-29 | 1.260 | 56,548,240 | +7,144 | 4.67% | 71,239,800 |
| 2010-09-30 | 2010-09-28 | 1.260 | 56,541,096 | +133,354 | 4.67% | 71,230,800 |
| 2010-09-29 | 2010-09-27 | 1.281 | 56,407,742 | +166,692 | 4.66% | 72,247,179 |
| 2010-09-27 | 2010-09-22 | 1.239 | 56,241,050 | -273,852 | 4.64% | 69,671,920 |
| 2010-09-24 | 2010-09-21 | 1.197 | 56,514,902 | +54,770 | 4.67% | 67,637,910 |
| 2010-09-22 | 2010-09-20 | 1.239 | 56,460,132 | -140,497 | 4.66% | 69,943,321 |
| 2010-09-21 | 2010-09-17 | 1.155 | 56,600,629 | -304,809 | 4.67% | 65,363,650 |
| 2010-09-20 | 2010-09-16 | 1.197 | 56,905,438 | -114,304 | 4.70% | 68,105,310 |
| 2010-09-17 | 2010-09-15 | 1.218 | 57,019,742 | -342,910 | 4.71% | 69,439,341 |
| 2010-09-16 | 2010-09-14 | 1.092 | 57,362,652 | +135,736 | 4.74% | 62,630,360 |
| 2010-09-15 | 2010-09-13 | 1.050 | 57,226,916 | +802,504 | 4.73% | 60,079,000 |
| 2010-09-14 | 2010-09-10 | 1.029 | 56,424,412 | +771,548 | 4.66% | 58,051,770 |
| 2010-09-13 | 2010-09-09 | 1.050 | 55,652,864 | +564,372 | 4.60% | 58,426,500 |
| 2010-09-10 | 2010-09-08 | 1.155 | 55,088,492 | -21,431 | 4.55% | 63,617,401 |
| 2010-09-09 | 2010-09-07 | 1.113 | 55,109,923 | -95,253 | 4.55% | 61,327,890 |
| 2010-09-08 | 2010-09-06 | 1.134 | 55,205,176 | +114,303 | 4.56% | 62,593,020 |
| 2010-09-07 | 2010-09-03 | 1.113 | 55,090,873 | +102,397 | 4.55% | 61,306,690 |
| 2010-09-06 | 2010-09-02 | 1.113 | 54,988,476 | +407,206 | 4.54% | 61,192,740 |
| 2010-09-03 | 2010-09-01 | 1.155 | 54,581,270 | +280,995 | 4.51% | 63,031,649 |
| 2010-09-02 | 2010-08-31 | 1.197 | 54,300,275 | +35,720 | 4.48% | 64,987,410 |
| 2010-09-01 | 2010-08-30 | 1.176 | 54,264,555 | +26,195 | 4.48% | 63,805,280 |
| 2010-08-31 | 2010-08-27 | 1.239 | 54,238,360 | +180,980 | 4.48% | 67,190,969 |
| 2010-08-30 | 2010-08-26 | 1.302 | 54,057,380 | +14,288 | 4.46% | 70,371,860 |
| 2010-08-27 | 2010-08-25 | 1.323 | 54,043,092 | +42,863 | 4.46% | 71,487,990 |
| 2010-08-26 | 2010-08-24 | 1.344 | 54,000,229 | +16,670 | 4.46% | 72,565,121 |
| 2010-08-25 | 2010-08-23 | 1.386 | 53,983,559 | -102,397 | 4.46% | 74,809,680 |
| 2010-08-24 | 2010-08-20 | 1.407 | 54,085,956 | -557,229 | 4.47% | 76,087,210 |
| 2010-08-23 | 2010-08-19 | 1.386 | 54,643,185 | -71,439 | 4.51% | 75,723,780 |
| 2010-08-20 | 2010-08-18 | 1.344 | 54,714,624 | -654,863 | 4.52% | 73,525,120 |
| 2010-08-19 | 2010-08-17 | 1.323 | 55,369,487 | +169,073 | 4.57% | 73,242,540 |
| 2010-08-18 | 2010-08-16 | 1.344 | 55,200,414 | +97,635 | 4.56% | 74,177,921 |
| 2010-08-17 | 2010-08-13 | 1.302 | 55,102,779 | +185,742 | 4.55% | 71,732,759 |
| 2010-08-16 | 2010-08-12 | 1.323 | 54,917,037 | -5,953 | 4.54% | 72,644,041 |
| 2010-08-13 | 2010-08-11 | 1.365 | 54,922,990 | +64,296 | 4.54% | 74,958,325 |
| 2010-08-12 | 2010-08-10 | 1.386 | 54,858,694 | +954,909 | 4.53% | 76,022,430 |
| 2010-08-10 | 2010-08-06 | 1.512 | 53,903,785 | +40,482 | 4.45% | 81,489,960 |
| 2010-08-09 | 2010-08-05 | 1.533 | 53,863,303 | -336,956 | 4.45% | 82,559,716 |
| 2010-08-06 | 2010-08-04 | 1.533 | 54,200,259 | -409,587 | 4.48% | 83,076,189 |
| 2010-08-05 | 2010-08-03 | 1.554 | 54,609,846 | +100,015 | 4.51% | 84,850,620 |
| 2010-08-04 | 2010-08-02 | 1.596 | 54,509,831 | -1,102,551 | 4.50% | 86,984,280 |
| 2010-08-03 | 2010-07-30 | 1.470 | 55,612,382 | +45,245 | 4.59% | 81,737,600 |
| 2010-08-02 | 2010-07-29 | 1.470 | 55,567,137 | +335,766 | 4.59% | 81,671,100 |
| 2010-07-30 | 2010-07-28 | 1.491 | 55,231,371 | +38,101 | 4.56% | 82,337,280 |
| 2010-07-29 | 2010-07-27 | 1.470 | 55,193,270 | +223,844 | 4.56% | 81,121,601 |
| 2010-07-28 | 2010-07-26 | 1.533 | 54,969,426 | +7,144 | 4.54% | 84,255,141 |
| 2010-07-27 | 2010-07-23 | 1.554 | 54,962,282 | -9,525 | 4.54% | 85,398,221 |
| 2010-07-26 | 2010-07-22 | 1.533 | 54,971,807 | +133,354 | 4.54% | 84,258,790 |
| 2010-07-23 | 2010-07-21 | 1.575 | 54,838,453 | -42,864 | 4.53% | 86,357,250 |
| 2010-07-22 | 2010-07-20 | 1.575 | 54,881,317 | -19,050 | 4.53% | 86,424,750 |
| 2010-07-21 | 2010-07-19 | 1.554 | 54,900,367 | +185,743 | 4.53% | 85,302,020 |
| 2010-07-20 | 2010-07-16 | 1.554 | 54,714,624 | +26,194 | 4.52% | 85,013,419 |
| 2010-07-19 | 2010-07-15 | 1.596 | 54,688,430 | +9,525 | 4.52% | 87,269,280 |
| 2010-07-15 | 2010-07-13 | 1.617 | 54,678,905 | -140,497 | 4.52% | 88,402,161 |
| 2010-07-14 | 2010-07-12 | 1.638 | 54,819,402 | -407,206 | 4.53% | 89,780,339 |
| 2010-07-13 | 2010-07-09 | 1.554 | 55,226,608 | +338,147 | 4.56% | 85,808,920 |
| 2010-07-12 | 2010-07-08 | 1.554 | 54,888,461 | +285,759 | 4.53% | 85,283,521 |
| 2010-07-09 | 2010-07-07 | 1.554 | 54,602,702 | +30,957 | 4.51% | 84,839,519 |
| 2010-07-08 | 2010-07-06 | 1.512 | 54,571,745 | +200,031 | 4.51% | 82,499,760 |
| 2010-07-07 | 2010-07-05 | 1.575 | 54,371,714 | +195,268 | 4.49% | 85,622,249 |
| 2010-07-06 | 2010-07-02 | 1.659 | 54,176,446 | +54,770 | 4.47% | 89,864,870 |
| 2010-07-05 | 2010-06-30 | 1.701 | 54,121,676 | -50,008 | 4.47% | 92,046,780 |
| 2010-07-02 | 2010-06-29 | 1.680 | 54,171,684 | -59,533 | 4.47% | 90,994,401 |
| 2010-06-30 | 2010-06-28 | 1.743 | 54,231,217 | +97,635 | 4.48% | 94,510,441 |
| 2010-06-29 | 2010-06-25 | 1.806 | 54,133,582 | +142,879 | 4.47% | 97,750,179 |
| 2010-06-28 | 2010-06-24 | 1.764 | 53,990,703 | +552,466 | 4.46% | 95,224,920 |
| 2010-06-25 | 2010-06-23 | 1.659 | 53,438,237 | +23,813 | 4.41% | 88,640,370 |
| 2010-06-24 | 2010-06-22 | 1.638 | 53,414,424 | +116,685 | 4.41% | 87,479,340 |
| 2010-06-23 | 2010-06-21 | 1.659 | 53,297,739 | -109,541 | 4.40% | 88,407,320 |
| 2010-06-22 | 2010-06-18 | 1.533 | 53,407,280 | +54,770 | 4.41% | 81,860,740 |
| 2010-06-21 | 2010-06-17 | 1.554 | 53,352,510 | +54,771 | 4.41% | 82,897,021 |
| 2010-06-18 | 2010-06-15 | 1.575 | 53,297,739 | -40,483 | 4.40% | 83,931,000 |
| 2010-06-17 | 2010-06-14 | 1.554 | 53,338,222 | +150,023 | 4.41% | 82,874,820 |
| 2010-06-15 | 2010-06-11 | 1.533 | 53,188,199 | +126,210 | 4.39% | 81,524,941 |
| 2010-06-14 | 2010-06-10 | 1.491 | 53,061,989 | +164,311 | 4.38% | 79,103,231 |
| 2010-06-11 | 2010-06-09 | 1.512 | 52,897,678 | +88,109 | 4.37% | 79,968,961 |
| 2010-06-10 | 2010-06-08 | 1.470 | 52,809,569 | +659,626 | 4.36% | 77,618,100 |
| 2010-06-09 | 2010-06-07 | 1.596 | 52,149,943 | -126,210 | 4.31% | 83,218,480 |
| 2010-06-08 | 2010-06-04 | 1.638 | 52,276,153 | +40,482 | 4.32% | 85,615,140 |
| 2010-06-07 | 2010-06-03 | 1.638 | 52,235,671 | -66,677 | 4.31% | 85,548,840 |
| 2010-06-04 | 2010-06-02 | 1.575 | 52,302,348 | +490,552 | 4.32% | 82,363,500 |
| 2010-06-03 | 2010-06-01 | 1.575 | 51,811,796 | +126,210 | 4.28% | 81,591,000 |
| 2010-06-02 | 2010-05-31 | 1.680 | 51,685,586 | +14,288 | 4.27% | 86,818,400 |
| 2010-06-01 | 2010-05-28 | 1.701 | 51,671,298 | -23,813 | 4.27% | 87,879,330 |
| 2010-05-31 | 2010-05-27 | 1.743 | 51,695,111 | +188,124 | 4.27% | 90,090,689 |
| 2010-05-28 | 2010-05-26 | 1.638 | 51,506,987 | +47,626 | 4.25% | 84,355,440 |
| 2010-05-27 | 2010-05-25 | 1.701 | 51,459,361 | +478,646 | 4.25% | 87,518,881 |
| 2010-05-26 | 2010-05-24 | 1.827 | 50,980,715 | +50,007 | 4.21% | 93,127,409 |
| 2010-05-25 | 2010-05-20 | 1.722 | 50,930,708 | +542,941 | 4.21% | 87,689,160 |
| 2010-05-24 | 2010-05-19 | 1.869 | 50,387,767 | +459,595 | 4.16% | 94,160,220 |
| 2010-05-20 | 2010-05-18 | 1.974 | 49,928,172 | +433,400 | 4.12% | 98,543,019 |
| 2010-05-19 | 2010-05-17 | 2.016 | 49,494,772 | +311,953 | 4.09% | 99,766,080 |
| 2010-05-18 | 2010-05-14 | 2.163 | 49,182,819 | +1,388,309 | 4.06% | 106,366,039 |
| 2010-05-17 | 2010-05-13 | 2.226 | 47,794,510 | +500,077 | 3.95% | 106,374,180 |
| 2010-05-14 | 2010-05-12 | 2.184 | 47,294,433 | +559,610 | 3.91% | 103,275,120 |
| 2010-05-13 | 2010-05-11 | 2.142 | 46,734,823 | +250,039 | 3.86% | 100,090,560 |
| 2010-05-12 | 2010-05-10 | 2.184 | 46,484,784 | +1,397,834 | 3.84% | 101,507,119 |
| 2010-05-11 | 2010-05-07 | 2.121 | 45,086,950 | +442,926 | 3.72% | 95,614,680 |
| 2010-05-10 | 2010-05-06 | 2.100 | 44,644,024 | -185,743 | 3.69% | 93,737,999 |
| 2010-05-07 | 2010-05-05 | 2.268 | 44,829,767 | +47,626 | 3.70% | 101,658,239 |
| 2010-05-06 | 2010-05-04 | 2.268 | 44,782,141 | +135,735 | 3.70% | 101,550,240 |
| 2010-05-05 | 2010-05-03 | 2.289 | 44,646,406 | -114,303 | 3.69% | 102,179,871 |
| 2010-05-04 | 2010-04-30 | 2.310 | 44,760,709 | -452,451 | 3.70% | 103,381,300 |
| 2010-05-03 | 2010-04-29 | 2.184 | 45,213,160 | +662,007 | 3.73% | 98,730,321 |
| 2010-04-30 | 2010-04-28 | 2.310 | 44,551,153 | -8,367,956 | 3.68% | 102,897,300 |
| 2010-04-29 | 2010-04-27 | 2.142 | 52,919,109 | -2,100,324 | 4.37% | 113,335,259 |
| 2010-04-28 | 2010-04-26 | 2.037 | 55,019,433 | -2,409,896 | 4.54% | 112,057,310 |
| 2010-04-27 | 2010-04-23 | 2.226 | 57,429,329 | -914,426 | 4.74% | 127,817,981 |
| 2010-04-26 | 2010-04-22 | 1.995 | 58,343,755 | -71,440 | 4.82% | 116,377,850 |
| 2010-04-23 | 2010-04-21 | 1.995 | 58,415,195 | +226,226 | 4.82% | 116,520,350 |
| 2010-04-22 | 2010-04-20 | 1.911 | 58,188,969 | +257,182 | 4.81% | 111,181,979 |
| 2010-04-21 | 2010-04-19 | 1.890 | 57,931,787 | -969,197 | 4.79% | 109,474,200 |
| 2010-04-20 | 2010-04-16 | 2.037 | 58,900,984 | -35,720 | 4.87% | 119,962,810 |
| 2010-04-19 | 2010-04-15 | 2.037 | 58,936,704 | -326,240 | 4.87% | 120,035,561 |
| 2010-04-16 | 2010-04-14 | 2.058 | 59,262,944 | +309,571 | 4.89% | 121,944,339 |
| 2010-04-15 | 2010-04-13 | 1.932 | 58,953,373 | +442,925 | 4.87% | 113,880,360 |
| 2010-04-14 | 2010-04-12 | 1.890 | 58,510,448 | +216,701 | 4.83% | 110,567,701 |
| 2010-04-13 | 2010-04-09 | 1.869 | 58,293,747 | +123,828 | 4.81% | 108,934,219 |
| 2010-04-12 | 2010-04-08 | 1.869 | 58,169,919 | -23,813 | 4.80% | 108,702,820 |
| 2010-04-09 | 2010-04-07 | 1.974 | 58,193,732 | +233,369 | 4.81% | 114,856,720 |
| 2010-04-07 | 2010-03-31 | 1.974 | 57,960,363 | -4,762 | 4.79% | 114,396,120 |
| 2010-04-01 | 2010-03-30 | 2.016 | 57,965,125 | +16,669 | 4.79% | 116,839,679 |
| 2010-03-31 | 2010-03-29 | 1.995 | 57,948,456 | +35,720 | 4.79% | 115,589,350 |
| 2010-03-30 | 2010-03-26 | 2.016 | 57,912,736 | +366,723 | 4.78% | 116,734,079 |
| 2010-03-29 | 2010-03-25 | 2.016 | 57,546,013 | -157,167 | 4.75% | 115,994,880 |
| 2010-03-26 | 2010-03-24 | 1.995 | 57,703,180 | +2,381 | 4.77% | 115,100,100 |
| 2010-03-25 | 2010-03-23 | 1.953 | 57,700,799 | -47,626 | 4.77% | 112,672,290 |
| 2010-03-22 | 2010-03-18 | 1.953 | 57,748,425 | -128,592 | 4.77% | 112,765,289 |
| 2010-03-19 | 2010-03-17 | 2.016 | 57,877,017 | +40,483 | 4.78% | 116,662,081 |
| 2010-03-18 | 2010-03-16 | 1.953 | 57,836,534 | +357,198 | 4.78% | 112,937,340 |
| 2010-03-17 | 2010-03-15 | 2.037 | 57,479,336 | +1,238,286 | 4.75% | 117,067,360 |
| 2010-03-16 | 2010-03-12 | 2.100 | 56,241,050 | +183,361 | 4.65% | 118,088,000 |
| 2010-03-15 | 2010-03-11 | 2.142 | 56,057,689 | +128,592 | 4.63% | 120,057,061 |
| 2010-03-12 | 2010-03-10 | 2.205 | 55,929,097 | -173,837 | 4.62% | 123,304,649 |
| 2010-03-11 | 2010-03-09 | 2.184 | 56,102,934 | +154,786 | 4.63% | 122,509,921 |
| 2010-03-10 | 2010-03-08 | 2.163 | 55,948,148 | +197,650 | 4.62% | 120,997,190 |
| 2010-03-09 | 2010-03-05 | 2.163 | 55,750,498 | +309,571 | 4.61% | 120,569,739 |
| 2010-03-08 | 2010-03-04 | 2.121 | 55,440,927 | +59,533 | 4.58% | 117,572,080 |
| 2010-03-05 | 2010-03-03 | 2.163 | 55,381,394 | -2,381 | 4.58% | 119,771,490 |
| 2010-03-04 | 2010-03-02 | 2.184 | 55,383,775 | +197,649 | 4.58% | 120,939,520 |
| 2010-03-03 | 2010-03-01 | 2.184 | 55,186,126 | +121,448 | 4.56% | 120,507,921 |
| 2010-03-02 | 2010-02-26 | 2.226 | 55,064,678 | -40,483 | 4.55% | 122,555,079 |
| 2010-03-01 | 2010-02-25 | 2.247 | 55,105,161 | -454,832 | 4.55% | 123,802,211 |
| 2010-02-26 | 2010-02-24 | 2.247 | 55,559,993 | -347,672 | 4.59% | 124,824,061 |
| 2010-02-25 | 2010-02-23 | 2.079 | 55,907,665 | -195,269 | 4.62% | 116,214,119 |
| 2010-02-24 | 2010-02-22 | 2.100 | 56,102,934 | +207,175 | 4.63% | 117,798,001 |
| 2010-02-23 | 2010-02-19 | 2.058 | 55,895,759 | -2,381 | 5.33% | 115,015,740 |
| 2010-02-22 | 2010-02-18 | 2.142 | 55,898,140 | -11,907 | 5.33% | 119,715,360 |
| 2010-02-19 | 2010-02-17 | 2.079 | 55,910,047 | +495,315 | 5.33% | 116,219,071 |
| 2010-02-18 | 2010-02-12 | 2.079 | 55,414,732 | +254,801 | 5.28% | 115,189,469 |
| 2010-02-17 | 2010-02-11 | 1.953 | 55,159,931 | +2,433,708 | 5.26% | 107,710,740 |
| 2010-02-12 | 2010-02-10 | 2.247 | 52,726,223 | +190,506 | 5.03% | 118,457,561 |
| 2010-02-11 | 2010-02-09 | 2.247 | 52,535,717 | +104,778 | 5.01% | 118,029,560 |
| 2010-02-10 | 2010-02-08 | 2.310 | 52,430,939 | +52,389 | 5.00% | 121,096,800 |
| 2010-02-09 | 2010-02-05 | 2.394 | 52,378,550 | +704,871 | 5.00% | 125,374,920 |
| 2010-02-08 | 2010-02-04 | 2.394 | 51,673,679 | +454,832 | 4.93% | 123,687,719 |
| 2010-02-05 | 2010-02-03 | 2.415 | 51,218,847 | +147,641 | 4.88% | 123,674,449 |
| 2010-02-04 | 2010-02-02 | 2.436 | 51,071,206 | -116,684 | 4.87% | 124,390,281 |
| 2010-02-03 | 2010-02-01 | 2.436 | 51,187,890 | +4,762 | 4.88% | 124,674,479 |
| 2010-02-02 | 2010-01-29 | 2.394 | 51,183,128 | +16,670 | 4.88% | 122,513,521 |
| 2010-02-01 | 2010-01-28 | 2.415 | 51,166,458 | -11,907 | 4.88% | 123,547,949 |
| 2010-01-29 | 2010-01-27 | 2.457 | 51,178,365 | -35,720 | 4.89% | 125,725,860 |
| 2010-01-28 | 2010-01-26 | 2.499 | 51,214,085 | +583,423 | 4.89% | 127,964,271 |
| 2010-01-27 | 2010-01-25 | 2.415 | 50,630,662 | +166,693 | 4.83% | 122,254,201 |
| 2010-01-26 | 2010-01-22 | 2.415 | 50,463,969 | -4,763 | 4.82% | 121,851,700 |
| 2010-01-25 | 2010-01-21 | 2.499 | 50,468,732 | -83,346 | 4.82% | 126,101,921 |
| 2010-01-22 | 2010-01-20 | 2.499 | 50,552,078 | -202,412 | 4.83% | 126,310,170 |
| 2010-01-21 | 2010-01-19 | 2.310 | 50,754,490 | +230,988 | 4.84% | 117,224,800 |
| 2010-01-20 | 2010-01-18 | 2.415 | 50,523,502 | +197,649 | 4.82% | 121,995,450 |
| 2010-01-19 | 2010-01-15 | 2.499 | 50,325,853 | -7,144 | 4.80% | 125,744,921 |
| 2010-01-18 | 2010-01-14 | 2.541 | 50,332,997 | +85,728 | 4.80% | 127,876,431 |
| 2010-01-15 | 2010-01-13 | 2.520 | 50,247,269 | +409,587 | 4.80% | 126,603,600 |
| 2010-01-14 | 2010-01-12 | 2.541 | 49,837,682 | +607,236 | 4.76% | 126,618,030 |
| 2010-01-13 | 2010-01-11 | 2.604 | 49,230,446 | +2,662,315 | 4.70% | 128,176,321 |
| 2010-01-12 | 2010-01-08 | 2.499 | 46,568,131 | +566,754 | 4.44% | 116,355,821 |
| 2010-01-11 | 2010-01-07 | 2.478 | 46,001,377 | +481,027 | 4.39% | 113,973,841 |
| 2010-01-08 | 2010-01-06 | 2.520 | 45,520,350 | +1,038,255 | 4.34% | 114,693,600 |
| 2010-01-07 | 2010-01-05 | 2.499 | 44,482,095 | +800,124 | 4.25% | 111,143,621 |
| 2010-01-06 | 2010-01-04 | 2.457 | 43,681,971 | +92,871 | 4.17% | 107,310,059 |
| 2010-01-05 | 2009-12-31 | 2.457 | 43,589,100 | +288,140 | 4.16% | 107,081,910 |
| 2010-01-04 | 2009-12-29 | 2.520 | 43,300,960 | +102,396 | 4.13% | 109,101,599 |
| 2009-12-30 | 2009-12-28 | 2.583 | 43,198,564 | -269,089 | 4.13% | 111,564,691 |
| 2009-12-29 | 2009-12-24 | 2.499 | 43,467,653 | +278,615 | 4.15% | 108,608,921 |
| 2009-12-28 | 2009-12-22 | 2.394 | 43,189,038 | +50,007 | 4.12% | 103,378,619 |
| 2009-12-23 | 2009-12-21 | 2.289 | 43,139,031 | +140,498 | 4.12% | 98,730,021 |
| 2009-12-22 | 2009-12-18 | 2.352 | 42,998,533 | +59,533 | 4.11% | 101,116,961 |
| 2009-12-21 | 2009-12-17 | 2.331 | 42,939,000 | -197,649 | 4.10% | 100,075,381 |
| 2009-12-18 | 2009-12-16 | 2.436 | 43,136,649 | -1,528,807 | 4.12% | 105,064,679 |
| 2009-12-17 | 2009-12-15 | 2.646 | 44,665,456 | +509,602 | 4.27% | 118,166,579 |
| 2009-12-16 | 2009-12-14 | 2.646 | 44,155,854 | +76,202 | 4.22% | 116,818,380 |
| 2009-12-15 | 2009-12-11 | 2.499 | 44,079,652 | -242,894 | 4.21% | 110,138,071 |
| 2009-12-14 | 2009-12-10 | 2.184 | 44,322,546 | +121,447 | 4.23% | 96,785,519 |
| 2009-12-11 | 2009-12-09 | 2.184 | 44,201,099 | +821,555 | 4.22% | 96,520,320 |
| 2009-12-10 | 2009-12-08 | 2.079 | 43,379,544 | +652,482 | 4.14% | 90,172,170 |
| 2009-12-09 | 2009-12-07 | 2.016 | 42,727,062 | -195,268 | 4.08% | 86,124,479 |
| 2009-12-08 | 2009-12-04 | 1.890 | 42,922,330 | +30,957 | 4.10% | 81,110,699 |
| 2009-12-07 | 2009-12-03 | 1.932 | 42,891,373 | -80,965 | 4.10% | 82,853,359 |
| 2009-12-04 | 2009-12-02 | 1.827 | 42,972,338 | +30,957 | 4.10% | 78,498,360 |
| 2009-12-03 | 2009-12-01 | 1.890 | 42,941,381 | -190,506 | 4.10% | 81,146,700 |
| 2009-12-02 | 2009-11-30 | 1.869 | 43,131,887 | +452,451 | 4.12% | 80,601,071 |
| 2009-12-01 | 2009-11-27 | 1.869 | 42,679,436 | -531,034 | 4.08% | 79,755,570 |
| 2009-11-30 | 2009-11-26 | 1.974 | 43,210,470 | -123,829 | 4.13% | 85,284,320 |
| 2009-11-27 | 2009-11-25 | 1.932 | 43,334,299 | +42,209,459 | 4.14% | 83,708,961 |
| 2009-11-13 | 2009-11-11 | 140.678 | 1,124,840 | -10,123,561 | 0.13% | 158,240,593 |
| 2009-11-12 | 2009-11-10 | 138.579 | 11,248,401 | +11,141,823 | 1.29% | 1,558,788,065 |
| 2009-11-11 | 2009-11-09 | 132.490 | 106,578 | +5,429 | 1.22% | 14,120,474 |
| 2009-11-10 | 2009-11-06 | 132.280 | 101,149 | +4,286 | 1.16% | 13,379,950 |
| 2009-11-09 | 2009-11-05 | 133.749 | 96,863 | +2,906 | 1.11% | 12,955,366 |
| 2009-11-06 | 2009-11-04 | 136.479 | 93,957 | +609 | 1.08% | 12,823,154 |
| 2009-11-05 | 2009-11-03 | 138.579 | 93,348 | +2,953 | 1.07% | 12,936,038 |
| 2009-11-04 | 2009-11-02 | 142.358 | 90,395 | +3,001 | 1.04% | 12,868,456 |
| 2009-11-03 | 2009-10-30 | 139.628 | 87,394 | +2,762 | 1.00% | 12,202,691 |
| 2009-11-02 | 2009-10-29 | 138.369 | 84,632 | +2,143 | 0.97% | 11,710,417 |
| 2009-10-30 | 2009-10-28 | 139.628 | 82,489 | +2,429 | 0.95% | 11,517,813 |
| 2009-10-29 | 2009-10-27 | 134.379 | 80,060 | +3,477 | 0.92% | 10,758,405 |
| 2009-10-28 | 2009-10-23 | 126.610 | 76,583 | +190 | 0.88% | 9,696,210 |
| 2009-10-27 | 2009-10-22 | 125.981 | 76,393 | +48 | 0.88% | 9,624,034 |
| 2009-10-23 | 2009-10-21 | 120.941 | 76,345 | -238 | 0.87% | 9,233,268 |
| 2009-10-22 | 2009-10-20 | 127.030 | 76,583 | +1,619 | 0.88% | 9,728,370 |
| 2009-10-21 | 2009-10-19 | 127.030 | 74,964 | +2,334 | 0.86% | 9,522,708 |
| 2009-10-20 | 2009-10-16 | 122.831 | 72,630 | +9 | 0.83% | 8,921,220 |
| 2009-10-19 | 2009-10-15 | 122.201 | 72,621 | +324 | 0.83% | 8,874,370 |
| 2009-10-16 | 2009-10-14 | 120.731 | 72,297 | +1,381 | 0.83% | 8,728,517 |
| 2009-10-15 | 2009-10-13 | 118.632 | 70,916 | +1,524 | 0.81% | 8,412,886 |
| 2009-10-14 | 2009-10-12 | 122.831 | 69,392 | +2,429 | 0.79% | 8,523,493 |
| 2009-10-13 | 2009-10-09 | 117.582 | 66,963 | -1,762 | 0.77% | 7,873,635 |
| 2009-10-12 | 2009-10-08 | 121.781 | 68,725 | +334 | 0.79% | 8,369,415 |
| 2009-10-09 | 2009-10-07 | 130.180 | 68,391 | +10,877 | 0.78% | 8,903,136 |
| 2009-10-08 | 2009-10-06 | 115.482 | 57,514 | +8,287 | 0.66% | 6,641,843 |
| 2009-10-07 | 2009-10-05 | 113.592 | 49,227 | +14,907 | 0.56% | 5,591,817 |
| 2009-10-06 | 2009-10-02 | 108.763 | 34,320 | -190 | 0.39% | 3,732,754 |
| 2009-10-05 | 2009-09-30 | 107.083 | 34,510 | +152 | 0.40% | 3,695,451 |
| 2009-10-02 | 2009-09-29 | 104.984 | 34,358 | -1,333 | 0.39% | 3,607,034 |
| 2009-09-30 | 2009-09-28 | 106.874 | 35,691 | +5,429 | 0.41% | 3,814,423 |
| 2009-09-29 | 2009-09-25 | 97.635 | 30,262 | -1,048 | 0.35% | 2,954,629 |
| 2009-09-25 | 2009-09-23 | 94.485 | 31,310 | +2,096 | 0.36% | 2,958,339 |
| 2009-09-24 | 2009-09-22 | 94.695 | 29,214 | +286 | 0.33% | 2,766,431 |
| 2009-09-23 | 2009-09-21 | 90.286 | 28,928 | -477 | 0.33% | 2,611,796 |
| 2009-09-22 | 2009-09-18 | 96.375 | 29,405 | -114 | 0.34% | 2,833,911 |
| 2009-09-18 | 2009-09-16 | 98.685 | 29,519 | -1,143 | 0.34% | 2,913,076 |
| 2009-09-17 | 2009-09-15 | 96.585 | 30,662 | -2,381 | 0.35% | 2,961,493 |
| 2009-09-16 | 2009-09-14 | 89.236 | 33,043 | -1,905 | 0.38% | 2,948,633 |
| 2009-09-15 | 2009-09-11 | 77.688 | 34,948 | -3,953 | 0.40% | 2,715,041 |
| 2009-09-14 | 2009-09-10 | 66.560 | 38,901 | -48 | 0.45% | 2,589,240 |
| 2009-09-11 | 2009-09-09 | 65.090 | 38,949 | -476 | 0.45% | 2,535,189 |
| 2009-08-31 | 2009-08-27 | 65.720 | 39,425 | +952 | 0.45% | 2,591,006 |
| 2009-08-28 | 2009-08-26 | 65.510 | 38,473 | +953 | 0.44% | 2,520,362 |
| 2009-08-25 | 2009-08-21 | 66.140 | 37,520 | -238 | 0.43% | 2,481,565 |
| 2009-08-18 | 2009-08-14 | 61.940 | 37,758 | -476 | 0.43% | 2,338,748 |
| 2009-08-13 | 2009-08-11 | 61.940 | 38,234 | +952 | 0.44% | 2,368,231 |
| 2009-07-31 | 2009-07-29 | 62.990 | 37,282 | -48 | 0.43% | 2,348,404 |
| 2009-07-23 | 2009-07-21 | 62.990 | 37,330 | -476 | 0.43% | 2,351,427 |
| 2009-06-29 | 2009-06-25 | 65.090 | 37,806 | -619 | 0.43% | 2,460,791 |
| 2009-06-19 | 2009-06-17 | 61.940 | 38,425 | -1,905 | 0.44% | 2,380,062 |
| 2009-06-18 | 2009-06-16 | 67.190 | 40,330 | +1,095 | 0.46% | 2,709,758 |
| 2009-06-16 | 2009-06-12 | 62.990 | 39,235 | -142 | 0.45% | 2,471,424 |
| 2009-06-03 | 2009-06-01 | 64.040 | 39,377 | +381 | 0.45% | 2,521,708 |
| 2009-05-26 | 2009-05-22 | 64.040 | 38,996 | -48 | 0.45% | 2,497,309 |
| 2009-05-25 | 2009-05-21 | 62.360 | 39,044 | -48 | 0.45% | 2,434,799 |
| 2009-05-13 | 2009-05-11 | 68.239 | 39,092 | -238 | 0.45% | 2,667,618 |
| 2009-05-08 | 2009-05-06 | 68.239 | 39,330 | -381 | 0.45% | 2,683,859 |
| 2009-05-07 | 2009-05-05 | 69.499 | 39,711 | -190 | 0.45% | 2,759,886 |
| 2009-04-24 | 2009-04-22 | 74.539 | 39,901 | -96 | 0.46% | 2,974,161 |
| 2009-04-23 | 2009-04-21 | 74.539 | 39,997 | -381 | 0.46% | 2,981,317 |
| 2009-04-16 | 2009-04-14 | 74.119 | 40,378 | -857 | 0.46% | 2,992,760 |
| 2008-09-08 | 2008-09-04 | 79.007 | 41,235 | +1,127 | 0.47% | 3,257,846 |
| 2008-07-09 | 2008-07-07 | 78.791 | 40,108 | -843 | 0.51% | 3,160,147 |
| 2008-07-04 | 2008-07-02 | 78.791 | 40,951 | -93 | 0.52% | 3,226,568 |
| 2008-07-02 | 2008-06-27 | 79.223 | 41,044 | -185 | 0.52% | 3,251,615 |
| 2008-06-30 | 2008-06-26 | 79.439 | 41,229 | -278 | 0.52% | 3,275,172 |
| 2008-06-17 | 2008-06-13 | 79.439 | 41,507 | -464 | 0.56% | 3,297,255 |
| 2008-06-16 | 2008-06-12 | 78.791 | 41,971 | -463 | 0.56% | 3,306,935 |
| 2008-06-13 | 2008-06-11 | 78.791 | 42,434 | -463 | 0.57% | 3,343,415 |
| 2008-06-12 | 2008-06-10 | 78.791 | 42,897 | -2,687 | 0.58% | 3,379,895 |
| 2008-06-11 | 2008-06-06 | 78.791 | 45,584 | -371 | 0.61% | 3,591,606 |
| 2008-06-10 | 2008-06-05 | 78.791 | 45,955 | -277 | 0.62% | 3,620,838 |
| 2008-06-06 | 2008-06-04 | 79.007 | 46,232 | -649 | 0.62% | 3,652,643 |
| 2008-06-04 | 2008-06-02 | 79.007 | 46,881 | -1,158 | 0.63% | 3,703,918 |
| 2008-06-02 | 2008-05-29 | 79.870 | 48,039 | +92 | 0.65% | 3,836,888 |
| 2008-05-26 | 2008-05-22 | 72.315 | 47,947 | -463 | 0.80% | 3,467,286 |
| 2008-05-21 | 2008-05-19 | 74.474 | 48,410 | -139 | 0.81% | 3,605,268 |
| 2008-05-06 | 2008-05-02 | 84.188 | 48,549 | +186 | 0.81% | 4,087,223 |
| 2008-04-18 | 2008-04-16 | 61.522 | 48,363 | +694 | 0.81% | 2,975,374 |
| 2008-04-17 | 2008-04-15 | 61.522 | 47,669 | -231 | 0.80% | 2,932,678 |
| 2008-04-07 | 2008-04-02 | 61.306 | 47,900 | +92 | 0.80% | 2,936,549 |
| 2008-04-02 | 2008-03-31 | 62.169 | 47,808 | +464 | 0.80% | 2,972,190 |
| 2008-04-01 | 2008-03-28 | 64.760 | 47,344 | +139 | 0.79% | 3,065,982 |
| 2008-03-20 | 2008-03-18 | 63.680 | 47,205 | +926 | 0.80% | 3,006,031 |
| 2008-03-19 | 2008-03-17 | 69.077 | 46,279 | +417 | 0.79% | 3,196,814 |
| 2008-03-18 | 2008-03-14 | 71.236 | 45,862 | +463 | 0.78% | 3,267,009 |
| 2008-03-17 | 2008-03-13 | 71.020 | 45,399 | +464 | 0.77% | 3,224,227 |
| 2008-03-13 | 2008-03-11 | 73.610 | 44,935 | -47 | 0.76% | 3,307,673 |
| 2008-03-12 | 2008-03-10 | 73.394 | 44,982 | +464 | 0.77% | 3,301,423 |
| 2008-03-07 | 2008-03-05 | 71.236 | 44,518 | -278 | 0.76% | 3,171,269 |
| 2008-03-06 | 2008-03-04 | 75.553 | 44,796 | +231 | 0.76% | 3,384,470 |
| 2008-03-05 | 2008-03-03 | 73.394 | 44,565 | +139 | 0.76% | 3,270,817 |
| 2008-03-04 | 2008-02-29 | 73.394 | 44,426 | +278 | 0.76% | 3,260,615 |
| 2008-02-29 | 2008-02-27 | 74.474 | 44,148 | +46 | 0.75% | 3,287,862 |
| 2008-02-28 | 2008-02-26 | 75.337 | 44,102 | +2,456 | 0.75% | 3,322,516 |
| 2008-02-27 | 2008-02-25 | 77.712 | 41,646 | +185 | 0.71% | 3,236,378 |
| 2008-02-26 | 2008-02-22 | 84.835 | 41,461 | +232 | 0.71% | 3,517,351 |
| 2008-02-25 | 2008-02-21 | 83.972 | 41,229 | +231 | 0.70% | 3,462,070 |
| 2008-02-21 | 2008-02-19 | 80.086 | 40,998 | +93 | 0.70% | 3,283,371 |
| 2008-02-20 | 2008-02-18 | 80.950 | 40,905 | +232 | 0.70% | 3,311,243 |
| 2008-02-19 | 2008-02-15 | 82.029 | 40,673 | -371 | 0.69% | 3,336,363 |
| 2008-02-18 | 2008-02-14 | 86.346 | 41,044 | +1,575 | 0.70% | 3,543,995 |
| 2008-02-15 | 2008-02-13 | 87.210 | 39,469 | -741 | 0.67% | 3,442,080 |
| 2008-02-14 | 2008-02-12 | 85.267 | 40,210 | +463 | 0.68% | 3,428,582 |
| 2008-02-13 | 2008-02-11 | 86.346 | 39,747 | +46 | 0.68% | 3,432,004 |
| 2008-02-12 | 2008-02-06 | 82.029 | 39,701 | +464 | 0.68% | 3,256,630 |
| 2008-02-11 | 2008-02-04 | 75.553 | 39,237 | +231 | 0.67% | 2,964,471 |
| 2008-02-05 | 2008-02-01 | 73.394 | 39,006 | +232 | 0.66% | 2,862,818 |
| 2008-02-04 | 2008-01-31 | 75.769 | 38,774 | +231 | 0.66% | 2,937,860 |
| 2008-01-28 | 2008-01-24 | 75.769 | 38,543 | +278 | 0.66% | 2,920,358 |
| 2008-01-25 | 2008-01-23 | 84.188 | 38,265 | +742 | 0.65% | 3,221,438 |
| 2008-01-24 | 2008-01-22 | 78.791 | 37,523 | +648 | 0.64% | 2,956,473 |
| 2008-01-21 | 2008-01-17 | 88.289 | 36,875 | +93 | 0.63% | 3,255,658 |
| 2008-01-18 | 2008-01-16 | 92.606 | 36,782 | -1,390 | 0.63% | 3,406,246 |
| 2008-01-14 | 2008-01-10 | 89.584 | 38,172 | +93 | 0.65% | 3,419,609 |
| 2008-01-10 | 2008-01-08 | 89.584 | 38,079 | +278 | 0.65% | 3,411,278 |
| 2008-01-09 | 2008-01-07 | 90.879 | 37,801 | +46 | 0.64% | 3,435,333 |
| 2008-01-08 | 2008-01-04 | 97.140 | 37,755 | +46 | 0.64% | 3,667,503 |
| 2008-01-07 | 2008-01-03 | 91.095 | 37,709 | +510 | 0.64% | 3,435,112 |
| 2008-01-02 | 2007-12-27 | 93.902 | 37,199 | +926 | 0.63% | 3,493,043 |
| 2007-12-28 | 2007-12-24 | 94.981 | 36,273 | -2,825 | 0.62% | 3,445,241 |
| 2007-12-27 | 2007-12-20 | 92.822 | 39,098 | +463 | 0.67% | 3,629,163 |
| 2007-12-21 | 2007-12-19 | 96.060 | 38,635 | -46 | 0.66% | 3,711,285 |
| 2007-12-14 | 2007-12-12 | 97.140 | 38,681 | +972 | 0.66% | 3,757,454 |
| 2007-12-13 | 2007-12-11 | 102.104 | 37,709 | +232 | 0.64% | 3,850,256 |
| 2007-12-12 | 2007-12-10 | 98.219 | 37,477 | -232 | 0.64% | 3,680,948 |
| 2007-12-07 | 2007-12-05 | 85.267 | 37,709 | +232 | 0.64% | 3,215,330 |
| 2007-12-06 | 2007-12-04 | 85.915 | 37,477 | +463 | 0.64% | 3,219,818 |
| 2007-12-05 | 2007-12-03 | 86.346 | 37,014 | +463 | 0.63% | 3,196,020 |
| 2007-12-03 | 2007-11-29 | 88.073 | 36,551 | -92 | 0.62% | 3,219,162 |
| 2007-11-30 | 2007-11-28 | 86.346 | 36,643 | -556 | 0.62% | 3,163,985 |
| 2007-11-29 | 2007-11-27 | 84.188 | 37,199 | +463 | 0.63% | 3,131,694 |
| 2007-11-27 | 2007-11-23 | 86.346 | 36,736 | -417 | 0.63% | 3,172,015 |
| 2007-11-23 | 2007-11-21 | 90.016 | 37,153 | -231 | 0.63% | 3,344,363 |
| 2007-11-22 | 2007-11-20 | 93.686 | 37,384 | -3,058 | 0.64% | 3,502,345 |
| 2007-11-21 | 2007-11-19 | 89.368 | 40,442 | -370 | 0.69% | 3,614,235 |
| 2007-11-16 | 2007-11-14 | 98.003 | 40,812 | -47 | 0.69% | 3,999,698 |
| 2007-11-15 | 2007-11-13 | 97.140 | 40,859 | -4,215 | 0.70% | 3,969,024 |
| 2007-11-14 | 2007-11-12 | 98.651 | 45,074 | -1,992 | 0.77% | 4,446,576 |
| 2007-11-13 | 2007-11-09 | 102.536 | 47,066 | -1,390 | 0.80% | 4,825,967 |
| 2007-11-12 | 2007-11-08 | 98.219 | 48,456 | -3,243 | 0.82% | 4,759,292 |
| 2007-11-09 | 2007-11-07 | 100.378 | 51,699 | -324 | 0.88% | 5,189,417 |
| 2007-11-08 | 2007-11-06 | 102.968 | 52,023 | -7,227 | 0.89% | 5,356,699 |
| 2007-11-07 | 2007-11-05 | 95.413 | 59,250 | -2,316 | 1.01% | 5,653,196 |
| 2007-11-06 | 2007-11-02 | 106.422 | 61,566 | -278 | 1.05% | 6,551,961 |
| 2007-11-05 | 2007-11-01 | 104.911 | 61,844 | -2,335 | 1.05% | 6,488,096 |
| 2007-10-29 | 2007-10-25 | 85.915 | 64,179 | +185 | 1.09% | 5,513,907 |
| 2007-10-26 | 2007-10-24 | 80.950 | 63,994 | +1,622 | 1.09% | 5,180,289 |
| 2007-10-25 | 2007-10-23 | 80.734 | 62,372 | -4,679 | 1.06% | 5,035,524 |
| 2007-10-24 | 2007-10-22 | 82.677 | 67,051 | +1,112 | 1.14% | 5,543,544 |
| 2007-10-23 | 2007-10-18 | 86.346 | 65,939 | -3,938 | 1.12% | 5,693,585 |
| 2007-10-22 | 2007-10-17 | 80.950 | 69,877 | +3,373 | 1.19% | 5,656,515 |
| 2007-10-18 | 2007-10-16 | 79.654 | 66,504 | +2,316 | 1.13% | 5,297,337 |
| 2007-10-17 | 2007-10-15 | 79.870 | 64,188 | +1,760 | 1.09% | 5,126,713 |
| 2007-10-16 | 2007-10-12 | 74.042 | 62,428 | +1,483 | 1.06% | 4,622,288 |
| 2007-10-15 | 2007-10-11 | 74.474 | 60,945 | +2,964 | 1.04% | 4,538,795 |
| 2007-10-12 | 2007-10-10 | 77.712 | 57,981 | +3,290 | 0.99% | 4,505,797 |
| 2007-10-11 | 2007-10-09 | 79.007 | 54,691 | +2,269 | 0.93% | 4,320,961 |
| 2007-10-10 | 2007-10-08 | 70.804 | 52,422 | +5,930 | 0.89% | 3,711,683 |
| 2007-10-08 | 2007-10-04 | 62.169 | 46,492 | +1,390 | 0.79% | 2,890,375 |
| 2007-10-03 | 2007-09-28 | 67.134 | 45,102 | -1,297 | 0.77% | 3,027,887 |
| 2007-09-25 | 2007-09-21 | 64.328 | 46,399 | +509 | 0.79% | 2,984,752 |
| 2007-09-24 | 2007-09-20 | 64.760 | 45,890 | -463 | 0.78% | 2,971,822 |
| 2007-09-17 | 2007-09-13 | 64.760 | 46,353 | -278 | 0.79% | 3,001,805 |
| 2007-09-14 | 2007-09-12 | 63.896 | 46,631 | -417 | 0.79% | 2,979,544 |
| 2007-09-11 | 2007-09-07 | 64.760 | 47,048 | +47 | 0.80% | 3,046,813 |
| 2007-09-06 | 2007-09-04 | 64.760 | 47,001 | +463 | 0.80% | 3,043,770 |
| 2007-08-27 | 2007-08-23 | 64.760 | 46,538 | -463 | 0.79% | 3,013,786 |
| 2007-08-22 | 2007-08-20 | 63.680 | 47,001 | -603 | 0.79% | 2,993,040 |
| 2007-08-21 | 2007-08-17 | 59.363 | 47,604 | +232 | 0.80% | 2,825,918 |
| 2007-08-20 | 2007-08-16 | 64.760 | 47,372 | +510 | 0.80% | 3,067,796 |
| 2007-08-16 | 2007-08-14 | 70.156 | 46,862 | +926 | 0.79% | 3,287,665 |
| 2007-08-14 | 2007-08-10 | 70.156 | 45,936 | -139 | 0.78% | 3,222,701 |
| 2007-08-13 | 2007-08-09 | 69.725 | 46,075 | +389 | 0.78% | 3,212,560 |
| 2007-08-08 | 2007-08-06 | 68.429 | 45,686 | -5,651 | 0.77% | 3,126,265 |
| 2007-08-03 | 2007-08-01 | 71.020 | 51,337 | +231 | 0.87% | 3,645,943 |
| 2007-08-01 | 2007-07-30 | 72.315 | 51,106 | +463 | 0.86% | 3,695,729 |
| 2007-07-26 | 2007-07-24 | 71.020 | 50,643 | -278 | 0.85% | 3,596,655 |
| 2007-07-25 | 2007-07-23 | 71.236 | 50,921 | -463 | 0.86% | 3,627,390 |
| 2007-07-18 | 2007-07-16 | 69.940 | 51,384 | -92 | 0.86% | 3,593,820 |
| 2007-07-16 | 2007-07-12 | 71.236 | 51,476 | -1,483 | 0.87% | 3,666,926 |
| 2007-07-13 | 2007-07-11 | 71.020 | 52,959 | +463 | 0.89% | 3,761,137 |
| 2007-07-11 | 2007-07-09 | 73.178 | 52,496 | -139 | 0.88% | 3,841,575 |
| 2007-07-10 | 2007-07-06 | 73.394 | 52,635 | +927 | 0.89% | 3,863,109 |
| 2007-07-09 | 2007-07-05 | 73.394 | 51,708 | -371 | 0.87% | 3,795,073 |
| 2007-07-05 | 2007-07-03 | 73.394 | 52,079 | +93 | 0.88% | 3,822,302 |
| 2007-07-03 | 2007-06-28 | 74.474 | 51,986 | +926 | 0.87% | 3,871,586 |
| 2007-06-29 | 2007-06-27 | 74.474 | 51,060 | +464 | 0.86% | 3,802,624 |
| 2007-06-28 | 2007-06-26 | 75.553 | 50,596 | +1,389 | 0.85% | 3,822,678 |
| 2007-06-26 | 2007-06-22 | 76.416 | 49,207 | 0.82% | 3,760,223 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy