History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 1,990,000 | +0 | 0.07% | 147,260 |
| 2025-10-13 | 2025-10-09 | 0.075 | 1,990,000 | +0 | 0.07% | 149,250 |
| 2025-10-10 | 2025-10-08 | 0.077 | 1,990,000 | +0 | 0.07% | 153,230 |
| 2025-10-09 | 2025-10-06 | 0.079 | 1,990,000 | +0 | 0.07% | 157,210 |
| 2025-10-08 | 2025-10-03 | 0.082 | 1,990,000 | +0 | 0.07% | 163,180 |
| 2025-10-06 | 2025-10-02 | 0.078 | 1,990,000 | +0 | 0.07% | 155,220 |
| 2025-10-03 | 2025-09-30 | 0.076 | 1,990,000 | +0 | 0.07% | 151,240 |
| 2025-10-02 | 2025-09-29 | 0.076 | 1,990,000 | +0 | 0.07% | 151,240 |
| 2025-09-30 | 2025-09-26 | 0.078 | 1,990,000 | +0 | 0.07% | 155,220 |
| 2025-09-29 | 2025-09-25 | 0.076 | 1,990,000 | +0 | 0.07% | 151,240 |
| 2025-09-26 | 2025-09-24 | 0.076 | 1,990,000 | +0 | 0.07% | 151,240 |
| 2025-09-25 | 2025-09-23 | 0.078 | 1,990,000 | +0 | 0.07% | 155,220 |
| 2025-09-24 | 2025-09-22 | 0.075 | 1,990,000 | +0 | 0.07% | 149,250 |
| 2025-09-23 | 2025-09-19 | 0.075 | 1,990,000 | +0 | 0.07% | 149,250 |
| 2025-09-22 | 2025-09-18 | 0.082 | 1,990,000 | +0 | 0.07% | 163,180 |
| 2025-09-19 | 2025-09-17 | 0.081 | 1,990,000 | +0 | 0.07% | 161,190 |
| 2025-09-18 | 2025-09-16 | 0.085 | 1,990,000 | +0 | 0.07% | 169,150 |
| 2025-09-17 | 2025-09-15 | 0.085 | 1,990,000 | +0 | 0.07% | 169,150 |
| 2025-09-16 | 2025-09-12 | 0.084 | 1,990,000 | +0 | 0.07% | 167,160 |
| 2025-09-15 | 2025-09-11 | 0.092 | 1,990,000 | +0 | 0.07% | 183,080 |
| 2025-09-12 | 2025-09-10 | 0.089 | 1,990,000 | +0 | 0.07% | 177,110 |
| 2025-09-11 | 2025-09-09 | 0.090 | 1,990,000 | +0 | 0.07% | 179,100 |
| 2025-09-10 | 2025-09-08 | 0.090 | 1,990,000 | +0 | 0.07% | 179,100 |
| 2025-09-09 | 2025-09-05 | 0.094 | 1,990,000 | +0 | 0.07% | 187,060 |
| 2025-09-08 | 2025-09-04 | 0.096 | 1,990,000 | +0 | 0.07% | 191,040 |
| 2025-09-05 | 2025-09-03 | 0.089 | 1,990,000 | +0 | 0.07% | 177,110 |
| 2025-09-04 | 2025-09-02 | 0.075 | 1,990,000 | +0 | 0.07% | 149,250 |
| 2025-09-03 | 2025-09-01 | 0.077 | 1,990,000 | +0 | 0.07% | 153,230 |
| 2025-09-02 | 2025-08-29 | 0.074 | 1,990,000 | +0 | 0.07% | 147,260 |
| 2025-09-01 | 2025-08-28 | 0.076 | 1,990,000 | +0 | 0.07% | 151,240 |
| 2025-08-29 | 2025-08-27 | 0.080 | 1,990,000 | +0 | 0.07% | 159,200 |
| 2025-08-28 | 2025-08-26 | 0.080 | 1,990,000 | +0 | 0.07% | 159,200 |
| 2025-08-27 | 2025-08-25 | 0.078 | 1,990,000 | +0 | 0.07% | 155,220 |
| 2025-08-26 | 2025-08-22 | 0.077 | 1,990,000 | +0 | 0.07% | 153,230 |
| 2025-08-25 | 2025-08-21 | 0.080 | 1,990,000 | +0 | 0.07% | 159,200 |
| 2025-08-22 | 2025-08-20 | 0.070 | 1,990,000 | +0 | 0.07% | 139,300 |
| 2025-08-21 | 2025-08-19 | 0.075 | 1,990,000 | -30,000 | 0.07% | 149,250 |
| 2025-07-07 | 2025-07-03 | 0.052 | 2,020,000 | -115,000 | 0.07% | 105,040 |
| 2025-06-18 | 2025-06-16 | 0.044 | 2,135,000 | -30,000 | 0.08% | 93,940 |
| 2025-06-16 | 2025-06-12 | 0.045 | 2,165,000 | +115,000 | 0.08% | 97,425 |
| 2025-06-05 | 2025-06-03 | 0.043 | 2,050,000 | +30,000 | 0.07% | 88,150 |
| 2025-02-21 | 2025-02-19 | 0.038 | 2,020,000 | -100,000 | 0.07% | 76,760 |
| 2025-01-09 | 2025-01-07 | 0.042 | 2,120,000 | -160,000 | 0.08% | 89,040 |
| 2024-12-23 | 2024-12-19 | 0.040 | 2,280,000 | +40,000 | 0.08% | 91,200 |
| 2024-06-26 | 2024-06-24 | 0.061 | 2,240,000 | +100,000 | 0.08% | 136,640 |
| 2024-05-24 | 2024-05-22 | 0.065 | 2,140,000 | -50,000 | 0.08% | 139,100 |
| 2024-03-12 | 2024-03-08 | 0.066 | 2,190,000 | -40,000 | 0.08% | 144,540 |
| 2023-11-22 | 2023-11-20 | 0.039 | 2,230,000 | +50,000 | 0.08% | 86,970 |
| 2023-06-02 | 2023-05-31 | 0.065 | 2,180,000 | -100,000 | 0.08% | 141,700 |
| 2023-05-30 | 2023-05-25 | 0.065 | 2,280,000 | -440,000 | 0.08% | 148,200 |
| 2023-03-27 | 2023-03-23 | 0.085 | 2,720,000 | -50,000 | 0.10% | 231,200 |
| 2023-03-15 | 2023-03-13 | 0.098 | 2,770,000 | -60,000 | 0.10% | 271,460 |
| 2023-03-13 | 2023-03-09 | 0.112 | 2,830,000 | +460,000 | 0.10% | 316,960 |
| 2023-03-10 | 2023-03-08 | 0.105 | 2,370,000 | +190,000 | 0.08% | 248,850 |
| 2022-06-30 | 2022-06-28 | 0.079 | 2,180,000 | -5,000 | 0.08% | 172,220 |
| 2022-03-29 | 2022-03-25 | 0.075 | 2,185,000 | -10,000 | 0.08% | 163,875 |
| 2022-03-25 | 2022-03-23 | 0.067 | 2,195,000 | -35,000 | 0.08% | 147,065 |
| 2021-06-22 | 2021-06-18 | 0.140 | 2,230,000 | -40,000 | 0.08% | 312,200 |
| 2021-03-25 | 2021-03-23 | 0.119 | 2,270,000 | +30,000 | 0.08% | 270,130 |
| 2021-03-23 | 2021-03-19 | 0.129 | 2,240,000 | -30,000 | 0.08% | 288,960 |
| 2021-01-25 | 2021-01-21 | 0.161 | 2,270,000 | +100,000 | 0.08% | 365,470 |
| 2020-12-29 | 2020-12-24 | 0.163 | 2,170,000 | -40,000 | 0.08% | 353,710 |
| 2020-12-14 | 2020-12-10 | 0.178 | 2,210,000 | +90,000 | 0.08% | 393,380 |
| 2020-12-02 | 2020-11-30 | 0.144 | 2,120,000 | +20,000 | 0.08% | 305,280 |
| 2020-09-11 | 2020-09-09 | 0.227 | 2,100,000 | -40,000 | 0.08% | 476,700 |
| 2020-08-06 | 2020-08-04 | 0.165 | 2,140,000 | -50,000 | 0.08% | 353,100 |
| 2020-04-21 | 2020-04-17 | 0.230 | 2,190,000 | -40,000 | 0.08% | 503,700 |
| 2020-03-19 | 2020-03-17 | 0.200 | 2,230,000 | +20,000 | 0.08% | 446,000 |
| 2020-02-27 | 2020-02-25 | 0.275 | 2,210,000 | -40,000 | 0.08% | 607,750 |
| 2020-02-19 | 2020-02-17 | 0.275 | 2,250,000 | -30,000 | 0.08% | 618,750 |
| 2020-01-20 | 2020-01-16 | 0.290 | 2,280,000 | +30,000 | 0.08% | 661,200 |
| 2020-01-10 | 2020-01-08 | 0.275 | 2,250,000 | +30,000 | 0.08% | 618,750 |
| 2020-01-06 | 2020-01-02 | 0.330 | 2,220,000 | -100,000 | 0.08% | 732,600 |
| 2020-01-03 | 2019-12-31 | 0.340 | 2,320,000 | -30,000 | 0.08% | 788,800 |
| 2019-11-15 | 2019-11-13 | 0.310 | 2,350,000 | -240,000 | 0.08% | 728,500 |
| 2019-11-11 | 2019-11-07 | 0.315 | 2,590,000 | -15,000 | 0.09% | 815,850 |
| 2019-03-19 | 2019-03-15 | 0.350 | 2,605,000 | -500,000 | 0.09% | 911,750 |
| 2019-03-13 | 2019-03-11 | 0.335 | 3,105,000 | +400,000 | 0.11% | 1,040,175 |
| 2019-03-05 | 2019-03-01 | 0.320 | 2,705,000 | +20,000 | 0.10% | 865,600 |
| 2019-03-04 | 2019-02-28 | 0.325 | 2,685,000 | +100,000 | 0.10% | 872,625 |
| 2018-12-17 | 2018-12-13 | 0.315 | 2,585,000 | +100,000 | 0.09% | 814,275 |
| 2018-12-06 | 2018-12-04 | 0.310 | 2,485,000 | +30,000 | 0.09% | 770,350 |
| 2018-11-22 | 2018-11-20 | 0.370 | 2,455,000 | +50,000 | 0.09% | 908,350 |
| 2018-11-21 | 2018-11-19 | 0.400 | 2,405,000 | -30,000 | 0.09% | 962,000 |
| 2018-11-16 | 2018-11-14 | 0.410 | 2,435,000 | -200,000 | 0.09% | 998,350 |
| 2018-11-15 | 2018-11-13 | 0.410 | 2,635,000 | -180,000 | 0.09% | 1,080,350 |
| 2018-11-13 | 2018-11-09 | 0.405 | 2,815,000 | -200,000 | 0.10% | 1,140,075 |
| 2018-11-12 | 2018-11-08 | 0.410 | 3,015,000 | -190,000 | 0.11% | 1,236,150 |
| 2018-11-08 | 2018-11-06 | 0.390 | 3,205,000 | +80,000 | 0.11% | 1,249,950 |
| 2018-11-07 | 2018-11-05 | 0.375 | 3,125,000 | -210,000 | 0.11% | 1,171,875 |
| 2018-11-05 | 2018-11-01 | 0.375 | 3,335,000 | -50,000 | 0.12% | 1,250,625 |
| 2018-11-01 | 2018-10-30 | 0.345 | 3,385,000 | -110,000 | 0.12% | 1,167,825 |
| 2018-10-29 | 2018-10-25 | 0.330 | 3,495,000 | -200,000 | 0.12% | 1,153,350 |
| 2018-10-26 | 2018-10-24 | 0.330 | 3,695,000 | -100,000 | 0.13% | 1,219,350 |
| 2018-10-11 | 2018-10-09 | 0.300 | 3,795,000 | -20,000 | 0.14% | 1,138,500 |
| 2018-10-05 | 2018-10-03 | 0.305 | 3,815,000 | -20,000 | 0.14% | 1,163,575 |
| 2018-09-17 | 2018-09-13 | 0.305 | 3,835,000 | +150,000 | 0.14% | 1,169,675 |
| 2018-09-14 | 2018-09-12 | 0.295 | 3,685,000 | +20,000 | 0.13% | 1,087,075 |
| 2018-09-12 | 2018-09-10 | 0.330 | 3,665,000 | +10,000 | 0.13% | 1,209,450 |
| 2018-09-11 | 2018-09-07 | 0.340 | 3,655,000 | +40,000 | 0.13% | 1,242,700 |
| 2018-09-10 | 2018-09-06 | 0.350 | 3,615,000 | -195,000 | 0.13% | 1,265,250 |
| 2018-09-07 | 2018-09-05 | 0.260 | 3,810,000 | +50,000 | 0.14% | 990,600 |
| 2018-09-04 | 2018-08-31 | 0.265 | 3,760,000 | +40,000 | 0.13% | 996,400 |
| 2018-09-03 | 2018-08-30 | 0.295 | 3,720,000 | +325,000 | 0.13% | 1,097,400 |
| 2018-08-31 | 2018-08-29 | 0.415 | 3,395,000 | -100,000 | 0.12% | 1,408,925 |
| 2018-08-30 | 2018-08-28 | 0.420 | 3,495,000 | -45,000 | 0.12% | 1,467,900 |
| 2018-08-15 | 2018-08-13 | 0.440 | 3,540,000 | +10,000 | 0.13% | 1,557,600 |
| 2018-08-10 | 2018-08-08 | 0.455 | 3,530,000 | +45,000 | 0.13% | 1,606,150 |
| 2018-08-07 | 2018-08-03 | 0.450 | 3,485,000 | -20,000 | 0.12% | 1,568,250 |
| 2018-07-30 | 2018-07-26 | 0.490 | 3,505,000 | +100,000 | 0.13% | 1,717,450 |
| 2018-07-26 | 2018-07-24 | 0.490 | 3,405,000 | +5,000 | 0.12% | 1,668,450 |
| 2018-07-20 | 2018-07-18 | 0.520 | 3,400,000 | +40,000 | 0.12% | 1,768,000 |
| 2018-07-05 | 2018-07-03 | 0.480 | 3,360,000 | +100,000 | 0.12% | 1,612,800 |
| 2018-07-04 | 2018-06-29 | 0.480 | 3,260,000 | +60,000 | 0.12% | 1,564,800 |
| 2018-07-03 | 2018-06-28 | 0.475 | 3,200,000 | +35,000 | 0.11% | 1,520,000 |
| 2018-06-29 | 2018-06-27 | 0.485 | 3,165,000 | +100,000 | 0.11% | 1,535,025 |
| 2018-06-26 | 2018-06-22 | 0.520 | 3,065,000 | +100,000 | 0.11% | 1,593,800 |
| 2018-06-21 | 2018-06-19 | 0.510 | 2,965,000 | +100,000 | 0.11% | 1,512,150 |
| 2018-06-12 | 2018-06-08 | 0.580 | 2,865,000 | +40,000 | 0.10% | 1,661,700 |
| 2018-06-11 | 2018-06-07 | 0.530 | 2,825,000 | +15,000 | 0.10% | 1,497,250 |
| 2018-06-08 | 2018-06-06 | 0.540 | 2,810,000 | +50,000 | 0.10% | 1,517,400 |
| 2018-05-24 | 2018-05-21 | 0.520 | 2,760,000 | +200,000 | 0.10% | 1,435,200 |
| 2018-05-15 | 2018-05-11 | 0.520 | 2,560,000 | +115,000 | 0.09% | 1,331,200 |
| 2018-05-14 | 2018-05-10 | 0.530 | 2,445,000 | -50,000 | 0.09% | 1,295,850 |
| 2018-05-07 | 2018-05-03 | 0.510 | 2,495,000 | +100,000 | 0.09% | 1,272,450 |
| 2018-05-03 | 2018-04-30 | 0.520 | 2,395,000 | +85,000 | 0.09% | 1,245,400 |
| 2018-04-30 | 2018-04-26 | 0.540 | 2,310,000 | -60,000 | 0.08% | 1,247,400 |
| 2018-04-26 | 2018-04-24 | 0.540 | 2,370,000 | +200,000 | 0.08% | 1,279,800 |
| 2018-04-24 | 2018-04-20 | 0.560 | 2,170,000 | +260,000 | 0.08% | 1,215,200 |
| 2018-04-18 | 2018-04-16 | 0.610 | 1,910,000 | -100,000 | 0.07% | 1,165,100 |
| 2018-03-26 | 2018-03-22 | 0.610 | 2,010,000 | -100,000 | 0.07% | 1,226,100 |
| 2018-03-20 | 2018-03-16 | 0.630 | 2,110,000 | -400,000 | 0.08% | 1,329,300 |
| 2018-03-16 | 2018-03-14 | 0.640 | 2,510,000 | -15,000 | 0.09% | 1,606,400 |
| 2018-03-15 | 2018-03-13 | 0.640 | 2,525,000 | -200,000 | 0.09% | 1,616,000 |
| 2018-03-08 | 2018-03-06 | 0.620 | 2,725,000 | -150,000 | 0.10% | 1,689,500 |
| 2018-03-02 | 2018-02-28 | 0.680 | 2,875,000 | +15,000 | 0.10% | 1,955,000 |
| 2018-03-01 | 2018-02-27 | 0.680 | 2,860,000 | -40,000 | 0.10% | 1,944,800 |
| 2018-02-23 | 2018-02-21 | 0.720 | 2,900,000 | -50,000 | 0.10% | 2,088,000 |
| 2018-02-22 | 2018-02-20 | 0.700 | 2,950,000 | +5,000 | 0.11% | 2,065,000 |
| 2018-02-21 | 2018-02-15 | 0.690 | 2,945,000 | -20,000 | 0.11% | 2,032,050 |
| 2018-02-13 | 2018-02-09 | 0.680 | 2,965,000 | +50,000 | 0.11% | 2,016,200 |
| 2018-02-09 | 2018-02-07 | 0.700 | 2,915,000 | +40,000 | 0.10% | 2,040,500 |
| 2018-02-08 | 2018-02-06 | 0.710 | 2,875,000 | -100,000 | 0.10% | 2,041,250 |
| 2018-02-07 | 2018-02-05 | 0.750 | 2,975,000 | +30,000 | 0.11% | 2,231,250 |
| 2018-02-06 | 2018-02-02 | 0.690 | 2,945,000 | -100,000 | 0.11% | 2,032,050 |
| 2018-02-05 | 2018-02-01 | 0.690 | 3,045,000 | +75,000 | 0.11% | 2,101,050 |
| 2018-01-25 | 2018-01-23 | 0.600 | 2,970,000 | +50,000 | 0.11% | 1,782,000 |
| 2018-01-19 | 2018-01-17 | 0.610 | 2,920,000 | -35,000 | 0.10% | 1,781,200 |
| 2018-01-18 | 2018-01-16 | 1.252 | 2,955,000 | +20,000 | 0.11% | 3,699,459 |
| 2018-01-17 | 2018-01-15 | 1.238 | 2,935,000 | +929,300 | 0.10% | 3,633,594 |
| 2018-01-16 | 2018-01-12 | 1.280 | 2,005,700 | +14,378 | 0.10% | 2,566,800 |
| 2018-01-15 | 2018-01-11 | 1.266 | 1,991,322 | +100,644 | 0.10% | 2,520,700 |
| 2018-01-10 | 2018-01-08 | 1.321 | 1,890,678 | +75,484 | 0.09% | 2,498,500 |
| 2018-01-09 | 2018-01-05 | 1.210 | 1,815,194 | +28,755 | 0.09% | 2,196,749 |
| 2018-01-08 | 2018-01-04 | 1.196 | 1,786,439 | +35,945 | 0.09% | 2,137,100 |
| 2017-12-29 | 2017-12-27 | 1.141 | 1,750,494 | +97,050 | 0.09% | 1,996,699 |
| 2017-12-28 | 2017-12-22 | 1.155 | 1,653,444 | -3,595 | 0.08% | 1,908,999 |
| 2017-12-27 | 2017-12-21 | 1.168 | 1,657,039 | +68,295 | 0.08% | 1,936,200 |
| 2017-12-11 | 2017-12-07 | 0.946 | 1,588,744 | +7,188 | 0.08% | 1,502,800 |
| 2017-12-08 | 2017-12-06 | 1.015 | 1,581,556 | -35,944 | 0.08% | 1,606,000 |
| 2017-12-07 | 2017-12-05 | 1.085 | 1,617,500 | +35,944 | 0.08% | 1,755,000 |
| 2017-12-05 | 2017-12-01 | 1.085 | 1,581,556 | -86,266 | 0.08% | 1,716,000 |
| 2017-12-01 | 2017-11-29 | 1.085 | 1,667,822 | +158,155 | 0.08% | 1,809,600 |
| 2017-11-30 | 2017-11-28 | 1.043 | 1,509,667 | -71,889 | 0.07% | 1,575,000 |
| 2017-11-27 | 2017-11-23 | 1.015 | 1,581,556 | -21,566 | 0.08% | 1,606,000 |
| 2017-11-21 | 2017-11-17 | 0.960 | 1,603,122 | -71,889 | 0.08% | 1,538,700 |
| 2017-11-20 | 2017-11-16 | 0.932 | 1,675,011 | -129,400 | 0.08% | 1,561,100 |
| 2017-11-16 | 2017-11-14 | 0.904 | 1,804,411 | -28,756 | 0.09% | 1,631,500 |
| 2017-11-15 | 2017-11-13 | 0.876 | 1,833,167 | +21,567 | 0.09% | 1,606,500 |
| 2017-11-14 | 2017-11-10 | 0.849 | 1,811,600 | -71,889 | 0.09% | 1,537,200 |
| 2017-11-13 | 2017-11-09 | 0.862 | 1,883,489 | +28,756 | 0.09% | 1,624,400 |
| 2017-11-08 | 2017-11-06 | 0.765 | 1,854,733 | -323,500 | 0.09% | 1,419,000 |
| 2017-11-03 | 2017-11-01 | 0.765 | 2,178,233 | +7,189 | 0.11% | 1,666,500 |
| 2017-10-23 | 2017-10-19 | 0.737 | 2,171,044 | -122,212 | 0.11% | 1,600,600 |
| 2017-10-19 | 2017-10-17 | 0.779 | 2,293,256 | +179,723 | 0.11% | 1,786,400 |
| 2017-10-18 | 2017-10-16 | 0.779 | 2,113,533 | +287,555 | 0.10% | 1,646,400 |
| 2017-10-17 | 2017-10-13 | 0.779 | 1,825,978 | -71,889 | 0.09% | 1,422,400 |
| 2017-10-13 | 2017-10-11 | 0.779 | 1,897,867 | -71,889 | 0.09% | 1,478,400 |
| 2017-10-12 | 2017-10-10 | 0.751 | 1,969,756 | +143,778 | 0.10% | 1,479,600 |
| 2017-10-11 | 2017-10-09 | 0.723 | 1,825,978 | +71,889 | 0.09% | 1,320,800 |
| 2017-10-10 | 2017-10-06 | 0.696 | 1,754,089 | +28,756 | 0.09% | 1,220,000 |
| 2017-10-06 | 2017-10-03 | 0.709 | 1,725,333 | -3,595 | 0.08% | 1,224,000 |
| 2017-10-04 | 2017-09-29 | 0.709 | 1,728,928 | +35,945 | 0.08% | 1,226,550 |
| 2017-09-27 | 2017-09-25 | 0.682 | 1,692,983 | -28,756 | 0.08% | 1,153,950 |
| 2017-09-11 | 2017-09-07 | 0.835 | 1,721,739 | +7,189 | 0.08% | 1,437,000 |
| 2017-09-08 | 2017-09-06 | 0.862 | 1,714,550 | -35,944 | 0.08% | 1,478,700 |
| 2017-08-25 | 2017-08-22 | 2.184 | 1,750,494 | -7,189 | 0.09% | 3,822,490 |
| 2017-08-24 | 2017-08-21 | 2.268 | 1,757,683 | +597,980 | 0.09% | 3,985,811 |
| 2017-08-22 | 2017-08-18 | 2.310 | 1,159,703 | -9,525 | 0.09% | 2,678,501 |
| 2017-08-21 | 2017-08-17 | 2.289 | 1,169,228 | -11,906 | 0.09% | 2,675,950 |
| 2017-08-18 | 2017-08-16 | 2.142 | 1,181,134 | -9,526 | 0.09% | 2,529,599 |
| 2017-08-11 | 2017-08-09 | 2.121 | 1,190,660 | -14,288 | 0.09% | 2,525,001 |
| 2017-08-03 | 2017-08-01 | 2.016 | 1,204,948 | -28,575 | 0.09% | 2,428,801 |
| 2017-08-02 | 2017-07-31 | 2.079 | 1,233,523 | +185,742 | 0.09% | 2,564,099 |
| 2017-07-26 | 2017-07-24 | 2.037 | 1,047,781 | +7,144 | 0.08% | 2,134,001 |
| 2017-07-21 | 2017-07-19 | 1.932 | 1,040,637 | -38,101 | 0.08% | 2,010,201 |
| 2017-07-20 | 2017-07-18 | 1.911 | 1,078,738 | -104,778 | 0.08% | 2,061,151 |
| 2017-07-05 | 2017-07-03 | 1.932 | 1,183,516 | -233,369 | 0.09% | 2,286,200 |
| 2017-06-28 | 2017-06-26 | 1.890 | 1,416,885 | -142,879 | 0.11% | 2,677,500 |
| 2017-06-26 | 2017-06-22 | 1.890 | 1,559,764 | -152,405 | 0.12% | 2,947,500 |
| 2017-06-22 | 2017-06-20 | 1.890 | 1,712,169 | -142,879 | 0.13% | 3,235,501 |
| 2017-06-20 | 2017-06-16 | 1.932 | 1,855,048 | -238,132 | 0.14% | 3,583,400 |
| 2017-06-19 | 2017-06-15 | 1.932 | 2,093,180 | +490,552 | 0.16% | 4,043,400 |
| 2017-06-16 | 2017-06-14 | 1.848 | 1,602,628 | -271,470 | 0.12% | 2,961,200 |
| 2017-06-15 | 2017-06-13 | 1.806 | 1,874,098 | +119,066 | 0.14% | 3,384,099 |
| 2017-06-13 | 2017-06-09 | 1.617 | 1,755,032 | -381,012 | 0.13% | 2,837,449 |
| 2017-06-08 | 2017-06-06 | 1.638 | 2,136,044 | -71,439 | 0.16% | 3,498,301 |
| 2017-05-29 | 2017-05-25 | 1.617 | 2,207,483 | -85,728 | 0.17% | 3,568,950 |
| 2017-05-09 | 2017-05-05 | 1.575 | 2,293,211 | -4,762 | 0.18% | 3,611,251 |
| 2017-04-18 | 2017-04-12 | 1.785 | 2,297,973 | -54,771 | 0.18% | 4,101,250 |
| 2017-04-13 | 2017-04-11 | 1.785 | 2,352,744 | -9,525 | 0.18% | 4,199,001 |
| 2017-03-23 | 2017-03-21 | 1.722 | 2,362,269 | -38,101 | 0.18% | 4,067,200 |
| 2017-03-22 | 2017-03-20 | 1.743 | 2,400,370 | +33,338 | 0.18% | 4,183,200 |
| 2017-03-21 | 2017-03-17 | 1.743 | 2,367,032 | -95,252 | 0.18% | 4,125,101 |
| 2017-03-16 | 2017-03-14 | 1.722 | 2,462,284 | -14,288 | 0.19% | 4,239,399 |
| 2017-03-15 | 2017-03-13 | 1.743 | 2,476,572 | -61,915 | 0.19% | 4,316,000 |
| 2017-03-13 | 2017-03-09 | 1.722 | 2,538,487 | -23,813 | 0.19% | 4,370,601 |
| 2017-03-09 | 2017-03-07 | 1.722 | 2,562,300 | +38,101 | 0.20% | 4,411,600 |
| 2017-03-08 | 2017-03-06 | 1.785 | 2,524,199 | -28,575 | 0.19% | 4,505,001 |
| 2017-03-06 | 2017-03-02 | 1.554 | 2,552,774 | -61,915 | 0.20% | 3,966,399 |
| 2017-03-03 | 2017-03-01 | 1.491 | 2,614,689 | -57,151 | 0.20% | 3,897,900 |
| 2017-03-01 | 2017-02-27 | 1.491 | 2,671,840 | +7,144 | 0.20% | 3,983,099 |
| 2017-02-22 | 2017-02-20 | 1.596 | 2,664,696 | -14,288 | 0.20% | 4,252,199 |
| 2017-02-17 | 2017-02-15 | 1.617 | 2,678,984 | +421,493 | 0.21% | 4,331,249 |
| 2017-02-16 | 2017-02-14 | 1.638 | 2,257,491 | +23,813 | 0.17% | 3,697,200 |
| 2017-02-15 | 2017-02-13 | 1.554 | 2,233,678 | +90,490 | 0.17% | 3,470,601 |
| 2017-02-14 | 2017-02-10 | 1.638 | 2,143,188 | +154,786 | 0.16% | 3,510,001 |
| 2017-01-25 | 2017-01-23 | 1.470 | 1,988,402 | -23,813 | 0.15% | 2,922,500 |
| 2017-01-24 | 2017-01-20 | 1.344 | 2,012,215 | -128,591 | 0.15% | 2,704,000 |
| 2017-01-18 | 2017-01-16 | 1.218 | 2,140,806 | +85,727 | 0.16% | 2,607,100 |
| 2017-01-13 | 2017-01-11 | 1.155 | 2,055,079 | -9,525 | 0.16% | 2,373,250 |
| 2017-01-10 | 2017-01-06 | 1.134 | 2,064,604 | -19,051 | 0.16% | 2,340,900 |
| 2017-01-06 | 2017-01-04 | 1.218 | 2,083,655 | +123,829 | 0.16% | 2,537,501 |
| 2017-01-05 | 2017-01-03 | 1.218 | 1,959,826 | -14,288 | 0.15% | 2,386,700 |
| 2016-12-28 | 2016-12-22 | 1.260 | 1,974,114 | +9,525 | 0.15% | 2,487,000 |
| 2016-12-07 | 2016-12-05 | 1.176 | 1,964,589 | -14,287 | 0.15% | 2,310,001 |
| 2016-11-15 | 2016-11-11 | 1.176 | 1,978,876 | +23,813 | 0.15% | 2,326,799 |
| 2016-11-11 | 2016-11-09 | 1.155 | 1,955,063 | -47,627 | 0.15% | 2,257,750 |
| 2016-11-09 | 2016-11-07 | 1.092 | 2,002,690 | -119,066 | 0.15% | 2,186,600 |
| 2016-11-07 | 2016-11-03 | 1.092 | 2,121,756 | -40,482 | 0.16% | 2,316,600 |
| 2016-10-31 | 2016-10-27 | 1.029 | 2,162,238 | +11,907 | 0.17% | 2,224,600 |
| 2016-10-27 | 2016-10-25 | 1.029 | 2,150,331 | +80,964 | 0.16% | 2,212,350 |
| 2016-10-26 | 2016-10-24 | 0.892 | 2,069,367 | -769,166 | 0.16% | 1,846,625 |
| 2016-10-17 | 2016-10-13 | 0.808 | 2,838,533 | +119,066 | 0.22% | 2,294,600 |
| 2016-09-28 | 2016-09-26 | 0.766 | 2,719,467 | +190,506 | 0.21% | 2,084,150 |
| 2016-09-27 | 2016-09-23 | 0.777 | 2,528,961 | +578,660 | 0.19% | 1,964,700 |
| 2016-08-15 | 2016-08-11 | 0.808 | 1,950,301 | +19,051 | 0.15% | 1,576,575 |
| 2016-07-26 | 2016-07-22 | 0.798 | 1,931,250 | +9,525 | 0.15% | 1,540,900 |
| 2016-07-18 | 2016-07-14 | 0.882 | 1,921,725 | +47,627 | 0.15% | 1,694,700 |
| 2016-07-08 | 2016-07-06 | 0.903 | 1,874,098 | -38,102 | 0.14% | 1,692,050 |
| 2016-06-10 | 2016-06-07 | 1.008 | 1,912,200 | -78,583 | 0.15% | 1,927,200 |
| 2016-04-12 | 2016-04-08 | 1.155 | 1,990,783 | -28,576 | 0.15% | 2,299,000 |
| 2016-03-21 | 2016-03-17 | 1.197 | 2,019,359 | -23,813 | 0.15% | 2,416,800 |
| 2016-03-18 | 2016-03-16 | 1.239 | 2,043,172 | +150,023 | 0.16% | 2,531,100 |
| 2016-03-16 | 2016-03-14 | 1.071 | 1,893,149 | -9,525 | 0.14% | 2,027,250 |
| 2016-03-10 | 2016-03-08 | 1.134 | 1,902,674 | -47,627 | 0.15% | 2,157,300 |
| 2016-03-01 | 2016-02-26 | 1.218 | 1,950,301 | -95,252 | 0.15% | 2,375,100 |
| 2016-02-03 | 2016-02-01 | 1.176 | 2,045,553 | -9,526 | 0.16% | 2,405,200 |
| 2016-01-19 | 2016-01-15 | 1.039 | 2,055,079 | +9,526 | 0.16% | 2,135,925 |
| 2016-01-12 | 2016-01-08 | 1.260 | 2,045,553 | +38,101 | 0.16% | 2,576,999 |
| 2016-01-11 | 2016-01-07 | 1.239 | 2,007,452 | -16,670 | 0.15% | 2,486,850 |
| 2016-01-07 | 2016-01-05 | 1.386 | 2,024,122 | +16,670 | 0.15% | 2,805,001 |
| 2016-01-06 | 2016-01-04 | 1.386 | 2,007,452 | -47,627 | 0.15% | 2,781,900 |
| 2016-01-05 | 2015-12-31 | 1.323 | 2,055,079 | -109,540 | 0.16% | 2,718,450 |
| 2016-01-04 | 2015-12-29 | 1.260 | 2,164,619 | -4,763 | 0.17% | 2,727,000 |
| 2015-11-27 | 2015-11-25 | 1.302 | 2,169,382 | +47,626 | 0.17% | 2,824,100 |
| 2015-11-16 | 2015-11-12 | 1.386 | 2,121,756 | +19,051 | 0.16% | 2,940,301 |
| 2015-11-11 | 2015-11-09 | 1.386 | 2,102,705 | -9,525 | 0.16% | 2,913,900 |
| 2015-11-09 | 2015-11-05 | 1.365 | 2,112,230 | -9,526 | 0.16% | 2,882,750 |
| 2015-11-06 | 2015-11-04 | 1.344 | 2,121,756 | -40,482 | 0.16% | 2,851,201 |
| 2015-11-03 | 2015-10-30 | 1.260 | 2,162,238 | -76,202 | 0.17% | 2,724,000 |
| 2015-10-30 | 2015-10-28 | 1.260 | 2,238,440 | -166,693 | 0.17% | 2,820,000 |
| 2015-10-27 | 2015-10-23 | 1.323 | 2,405,133 | +23,814 | 0.18% | 3,181,500 |
| 2015-10-26 | 2015-10-22 | 1.323 | 2,381,319 | +142,879 | 0.18% | 3,149,999 |
| 2015-10-22 | 2015-10-19 | 1.365 | 2,238,440 | +4,762 | 0.17% | 3,055,000 |
| 2015-10-20 | 2015-10-16 | 1.365 | 2,233,678 | -38,101 | 0.17% | 3,048,500 |
| 2015-10-19 | 2015-10-15 | 1.323 | 2,271,779 | -428,637 | 0.17% | 3,005,100 |
| 2015-10-16 | 2015-10-14 | 1.302 | 2,700,416 | +190,505 | 0.21% | 3,515,400 |
| 2015-10-15 | 2015-10-13 | 1.323 | 2,509,911 | +71,440 | 0.19% | 3,320,100 |
| 2015-10-14 | 2015-10-12 | 1.323 | 2,438,471 | -7,144 | 0.19% | 3,225,600 |
| 2015-10-13 | 2015-10-09 | 1.344 | 2,445,615 | +142,879 | 0.19% | 3,286,400 |
| 2015-10-12 | 2015-10-08 | 1.344 | 2,302,736 | +116,685 | 0.18% | 3,094,400 |
| 2015-10-09 | 2015-10-07 | 1.407 | 2,186,051 | +11,906 | 0.17% | 3,075,300 |
| 2015-10-08 | 2015-10-06 | 1.428 | 2,174,145 | -230,988 | 0.17% | 3,104,200 |
| 2015-10-07 | 2015-10-05 | 1.470 | 2,405,133 | -19,050 | 0.18% | 3,535,001 |
| 2015-10-06 | 2015-10-02 | 1.302 | 2,424,183 | -185,743 | 0.19% | 3,155,800 |
| 2015-10-05 | 2015-09-30 | 1.302 | 2,609,926 | -133,354 | 0.20% | 3,397,600 |
| 2015-10-02 | 2015-09-29 | 1.386 | 2,743,280 | +104,778 | 0.21% | 3,801,600 |
| 2015-09-30 | 2015-09-25 | 1.449 | 2,638,502 | +280,996 | 0.20% | 3,822,600 |
| 2015-09-29 | 2015-09-24 | 1.512 | 2,357,506 | +238,132 | 0.18% | 3,564,000 |
| 2015-09-25 | 2015-09-23 | 1.302 | 2,119,374 | -111,922 | 0.16% | 2,759,000 |
| 2015-09-24 | 2015-09-22 | 1.281 | 2,231,296 | -1,028,730 | 0.17% | 2,857,850 |
| 2015-09-23 | 2015-09-21 | 1.344 | 3,260,026 | +28,576 | 0.25% | 4,380,800 |
| 2015-09-21 | 2015-09-17 | 1.218 | 3,231,450 | +190,505 | 0.25% | 3,935,299 |
| 2015-09-18 | 2015-09-16 | 1.260 | 3,040,945 | +169,074 | 0.23% | 3,831,000 |
| 2015-09-17 | 2015-09-15 | 1.218 | 2,871,871 | +171,455 | 0.22% | 3,497,400 |
| 2015-09-16 | 2015-09-14 | 1.155 | 2,700,416 | +745,353 | 0.21% | 3,118,500 |
| 2015-08-14 | 2015-08-12 | 1.092 | 1,955,063 | -52,389 | 0.15% | 2,134,600 |
| 2015-08-12 | 2015-08-10 | 1.134 | 2,007,452 | -381,011 | 0.15% | 2,276,100 |
| 2015-07-21 | 2015-07-17 | 1.281 | 2,388,463 | -9,526 | 0.18% | 3,059,149 |
| 2015-07-17 | 2015-07-15 | 1.176 | 2,397,989 | +52,389 | 0.18% | 2,819,600 |
| 2015-07-16 | 2015-07-14 | 1.239 | 2,345,600 | +252,420 | 0.18% | 2,905,750 |
| 2015-07-15 | 2015-07-13 | 1.428 | 2,093,180 | -47,626 | 0.16% | 2,988,600 |
| 2015-07-13 | 2015-07-09 | 1.386 | 2,140,806 | -238,132 | 0.16% | 2,966,700 |
| 2015-07-10 | 2015-07-08 | 0.850 | 2,378,938 | -1,281,150 | 0.18% | 2,022,975 |
| 2015-07-09 | 2015-07-07 | 0.955 | 3,660,088 | -30,957 | 0.28% | 3,496,675 |
| 2015-07-08 | 2015-07-06 | 1.155 | 3,691,045 | -90,490 | 0.28% | 4,262,500 |
| 2015-07-07 | 2015-07-03 | 1.449 | 3,781,535 | +28,576 | 0.29% | 5,478,600 |
| 2015-07-02 | 2015-06-29 | 1.638 | 3,752,959 | -142,880 | 0.29% | 6,146,399 |
| 2015-06-30 | 2015-06-26 | 1.806 | 3,895,839 | -547,703 | 0.30% | 7,034,801 |
| 2015-06-29 | 2015-06-25 | 1.953 | 4,443,542 | +133,354 | 0.34% | 8,676,900 |
| 2015-06-25 | 2015-06-23 | 1.932 | 4,310,188 | -52,389 | 0.33% | 8,326,000 |
| 2015-06-22 | 2015-06-18 | 1.890 | 4,362,577 | -23,813 | 0.33% | 8,244,000 |
| 2015-06-19 | 2015-06-17 | 1.911 | 4,386,390 | -7,144 | 0.34% | 8,381,099 |
| 2015-06-16 | 2015-06-12 | 1.701 | 4,393,534 | -152,405 | 0.34% | 7,472,249 |
| 2015-06-11 | 2015-06-09 | 1.617 | 4,545,939 | +109,541 | 0.35% | 7,349,650 |
| 2015-06-09 | 2015-06-05 | 1.638 | 4,436,398 | -95,253 | 0.34% | 7,265,700 |
| 2015-06-08 | 2015-06-04 | 1.617 | 4,531,651 | +195,268 | 0.35% | 7,326,550 |
| 2015-06-05 | 2015-06-03 | 1.722 | 4,336,383 | +47,627 | 0.33% | 7,466,101 |
| 2015-06-02 | 2015-05-29 | 1.701 | 4,288,756 | +47,626 | 0.33% | 7,294,049 |
| 2015-06-01 | 2015-05-28 | 1.722 | 4,241,130 | +38,101 | 0.32% | 7,302,100 |
| 2015-05-28 | 2015-05-26 | 1.869 | 4,203,029 | +66,677 | 0.32% | 7,854,250 |
| 2015-05-27 | 2015-05-22 | 1.869 | 4,136,352 | +119,066 | 0.32% | 7,729,650 |
| 2015-05-26 | 2015-05-21 | 1.911 | 4,017,286 | -23,813 | 0.31% | 7,675,850 |
| 2015-05-21 | 2015-05-19 | 1.743 | 4,041,099 | +23,813 | 0.31% | 7,042,550 |
| 2015-05-20 | 2015-05-18 | 1.827 | 4,017,286 | +61,914 | 0.31% | 7,338,450 |
| 2015-05-19 | 2015-05-15 | 1.890 | 3,955,372 | -19,050 | 0.30% | 7,474,501 |
| 2015-05-18 | 2015-05-14 | 1.722 | 3,974,422 | +19,050 | 0.30% | 6,842,900 |
| 2015-05-13 | 2015-05-11 | 1.617 | 3,955,372 | -9,525 | 0.30% | 6,394,851 |
| 2015-05-11 | 2015-05-07 | 1.575 | 3,964,897 | -26,194 | 0.30% | 6,243,750 |
| 2015-05-08 | 2015-05-06 | 1.680 | 3,991,091 | -953 | 0.31% | 6,703,999 |
| 2015-05-07 | 2015-05-05 | 1.638 | 3,992,044 | +33,339 | 0.31% | 6,537,960 |
| 2015-05-05 | 2015-04-30 | 1.890 | 3,958,705 | +47,626 | 0.30% | 7,480,799 |
| 2015-04-30 | 2015-04-28 | 2.079 | 3,911,079 | +335,766 | 0.30% | 8,129,880 |
| 2015-04-29 | 2015-04-27 | 2.100 | 3,575,313 | -2,331,312 | 0.27% | 7,507,000 |
| 2015-04-28 | 2015-04-24 | 1.617 | 5,906,625 | -83,346 | 0.45% | 9,549,540 |
| 2015-04-27 | 2015-04-23 | 1.659 | 5,989,971 | -45,245 | 0.46% | 9,935,830 |
| 2015-04-23 | 2015-04-21 | 1.260 | 6,035,216 | +928,715 | 0.46% | 7,603,200 |
| 2015-04-22 | 2015-04-20 | 1.260 | 5,106,501 | -147,642 | 0.39% | 6,433,199 |
| 2015-04-21 | 2015-04-17 | 1.155 | 5,254,143 | +71,439 | 0.40% | 6,067,600 |
| 2015-04-16 | 2015-04-14 | 1.176 | 5,182,704 | +23,814 | 0.40% | 6,093,920 |
| 2015-04-14 | 2015-04-10 | 1.218 | 5,158,890 | +147,641 | 0.39% | 6,282,559 |
| 2015-04-13 | 2015-04-09 | 1.155 | 5,011,249 | -33,338 | 0.38% | 5,787,100 |
| 2015-04-10 | 2015-04-08 | 1.071 | 5,044,587 | -11,907 | 0.39% | 5,401,920 |
| 2015-04-02 | 2015-03-31 | 0.955 | 5,056,494 | -23,813 | 0.39% | 4,830,735 |
| 2015-03-30 | 2015-03-26 | 0.945 | 5,080,307 | -47,626 | 0.39% | 4,800,150 |
| 2015-03-20 | 2015-03-18 | 0.913 | 5,127,933 | +47,626 | 0.39% | 4,683,645 |
| 2015-03-19 | 2015-03-17 | 0.945 | 5,080,307 | +35,720 | 0.39% | 4,800,150 |
| 2015-03-18 | 2015-03-16 | 0.913 | 5,044,587 | -161,930 | 0.39% | 4,607,520 |
| 2015-03-17 | 2015-03-13 | 0.966 | 5,206,517 | -71,439 | 0.40% | 5,028,720 |
| 2015-03-16 | 2015-03-12 | 0.955 | 5,277,956 | -285,759 | 0.40% | 5,042,310 |
| 2015-02-09 | 2015-02-05 | 0.913 | 5,563,715 | -47,626 | 0.43% | 5,081,670 |
| 2015-02-05 | 2015-02-03 | 0.955 | 5,611,341 | +47,626 | 0.43% | 5,360,810 |
| 2015-01-29 | 2015-01-27 | 0.997 | 5,563,715 | +19,051 | 0.43% | 5,548,950 |
| 2015-01-28 | 2015-01-26 | 1.008 | 5,544,664 | -66,677 | 0.42% | 5,588,160 |
| 2015-01-08 | 2015-01-06 | 1.050 | 5,611,341 | -59,533 | 0.43% | 5,891,000 |
| 2015-01-05 | 2014-12-31 | 1.039 | 5,670,874 | +4,763 | 0.43% | 5,893,965 |
| 2014-12-09 | 2014-12-05 | 1.113 | 5,666,111 | +9,525 | 0.43% | 6,305,409 |
| 2014-12-04 | 2014-12-02 | 1.155 | 5,656,586 | +66,677 | 0.43% | 6,532,350 |
| 2014-12-02 | 2014-11-28 | 1.155 | 5,589,909 | -221,463 | 0.43% | 6,455,350 |
| 2014-11-13 | 2014-11-11 | 1.407 | 5,811,372 | -47,626 | 0.44% | 8,175,340 |
| 2014-11-11 | 2014-11-07 | 1.428 | 5,858,998 | -200,031 | 0.45% | 8,365,359 |
| 2014-11-06 | 2014-11-04 | 1.323 | 6,059,029 | -33,339 | 0.46% | 8,014,860 |
| 2014-11-05 | 2014-11-03 | 1.365 | 6,092,368 | +266,708 | 0.47% | 8,314,800 |
| 2014-10-16 | 2014-10-14 | 1.218 | 5,825,660 | -52,389 | 0.45% | 7,094,560 |
| 2014-09-29 | 2014-09-25 | 1.260 | 5,878,049 | -4,763 | 0.45% | 7,405,200 |
| 2014-09-24 | 2014-09-22 | 1.260 | 5,882,812 | +142,880 | 0.45% | 7,411,201 |
| 2014-09-19 | 2014-09-17 | 1.281 | 5,739,932 | -9,526 | 0.44% | 7,351,720 |
| 2014-09-18 | 2014-09-16 | 1.239 | 5,749,458 | -42,863 | 0.44% | 7,122,480 |
| 2014-09-17 | 2014-09-15 | 1.239 | 5,792,321 | +1,443,079 | 0.44% | 7,175,579 |
| 2014-09-16 | 2014-09-12 | 1.071 | 4,349,242 | -190,505 | 0.33% | 4,657,320 |
| 2014-09-05 | 2014-09-03 | 0.997 | 4,539,747 | +9,525 | 0.36% | 4,527,700 |
| 2014-09-01 | 2014-08-28 | 1.039 | 4,530,222 | +47,626 | 0.35% | 4,708,440 |
| 2014-08-22 | 2014-08-20 | 1.092 | 4,482,596 | -214,318 | 0.35% | 4,894,240 |
| 2014-08-21 | 2014-08-19 | 1.050 | 4,696,914 | -238,132 | 0.37% | 4,931,000 |
| 2014-08-20 | 2014-08-18 | 1.039 | 4,935,046 | +45,245 | 0.39% | 5,129,190 |
| 2014-08-13 | 2014-08-11 | 1.029 | 4,889,801 | +23,813 | 0.38% | 5,030,830 |
| 2014-08-11 | 2014-08-07 | 1.029 | 4,865,988 | -953 | 0.38% | 5,006,330 |
| 2014-08-07 | 2014-08-05 | 1.050 | 4,866,941 | -47,626 | 0.38% | 5,109,500 |
| 2014-08-05 | 2014-08-01 | 1.050 | 4,914,567 | +276,233 | 0.39% | 5,159,500 |
| 2014-08-04 | 2014-07-31 | 1.197 | 4,638,334 | +47,626 | 0.36% | 5,551,230 |
| 2014-07-14 | 2014-07-10 | 1.197 | 4,590,708 | -21,432 | 0.36% | 5,494,230 |
| 2014-07-08 | 2014-07-04 | 1.302 | 4,612,140 | +71,440 | 0.36% | 6,004,081 |
| 2014-06-24 | 2014-06-20 | 1.239 | 4,540,700 | +71,440 | 0.36% | 5,625,060 |
| 2014-06-20 | 2014-06-18 | 1.281 | 4,469,260 | -38,101 | 0.35% | 5,724,240 |
| 2014-06-19 | 2014-06-17 | 1.281 | 4,507,361 | -295,284 | 0.35% | 5,773,039 |
| 2014-06-18 | 2014-06-16 | 1.239 | 4,802,645 | +190,505 | 0.38% | 5,949,560 |
| 2014-06-17 | 2014-06-13 | 1.218 | 4,612,140 | +47,627 | 0.36% | 5,616,721 |
| 2014-06-16 | 2014-06-12 | 1.134 | 4,564,513 | +47,626 | 0.36% | 5,175,360 |
| 2014-05-16 | 2014-05-14 | 0.976 | 4,516,887 | +11,907 | 0.35% | 4,410,060 |
| 2014-05-05 | 2014-04-30 | 1.071 | 4,504,980 | +204,793 | 0.35% | 4,824,090 |
| 2014-05-02 | 2014-04-29 | 1.092 | 4,300,187 | +52,389 | 0.34% | 4,695,080 |
| 2014-04-25 | 2014-04-23 | 1.092 | 4,247,798 | -95,252 | 0.33% | 4,637,880 |
| 2014-04-24 | 2014-04-22 | 1.050 | 4,343,050 | -95,253 | 0.34% | 4,559,500 |
| 2014-04-17 | 2014-04-15 | 1.050 | 4,438,303 | +14,288 | 0.35% | 4,659,500 |
| 2014-04-16 | 2014-04-14 | 1.092 | 4,424,015 | -61,915 | 0.35% | 4,830,280 |
| 2014-04-15 | 2014-04-11 | 1.071 | 4,485,930 | +85,728 | 0.35% | 4,803,690 |
| 2014-04-11 | 2014-04-09 | 1.113 | 4,400,202 | -14,288 | 0.34% | 4,896,670 |
| 2014-04-09 | 2014-04-07 | 1.113 | 4,414,490 | -23,813 | 0.35% | 4,912,570 |
| 2014-04-07 | 2014-04-03 | 1.134 | 4,438,303 | -9,525 | 0.35% | 5,032,260 |
| 2014-04-04 | 2014-04-02 | 1.155 | 4,447,828 | +85,727 | 0.35% | 5,136,449 |
| 2014-04-03 | 2014-04-01 | 1.071 | 4,362,101 | +261,945 | 0.34% | 4,671,090 |
| 2014-04-02 | 2014-03-31 | 1.092 | 4,100,156 | +514,365 | 0.32% | 4,476,680 |
| 2014-04-01 | 2014-03-28 | 1.176 | 3,585,791 | +104,778 | 0.28% | 4,216,240 |
| 2014-03-31 | 2014-03-27 | 1.155 | 3,481,013 | +21,432 | 0.27% | 4,019,950 |
| 2014-03-28 | 2014-03-26 | 1.239 | 3,459,581 | +95,253 | 0.27% | 4,285,760 |
| 2014-03-26 | 2014-03-24 | 1.155 | 3,364,328 | +95,253 | 0.26% | 3,885,200 |
| 2014-03-25 | 2014-03-21 | 1.218 | 3,269,075 | +23,813 | 0.26% | 3,981,120 |
| 2014-03-24 | 2014-03-20 | 1.260 | 3,245,262 | +476,264 | 0.25% | 4,088,400 |
| 2014-03-21 | 2014-03-19 | 1.302 | 2,768,998 | +571,516 | 0.22% | 3,604,680 |
| 2014-03-18 | 2014-03-14 | 1.533 | 2,197,482 | +714,396 | 0.17% | 3,368,221 |
| 2014-03-14 | 2014-03-12 | 1.533 | 1,483,086 | +47,627 | 0.12% | 2,273,220 |
| 2014-03-13 | 2014-03-11 | 1.449 | 1,435,459 | +509,602 | 0.11% | 2,079,659 |
| 2014-03-07 | 2014-03-05 | 1.407 | 925,857 | +47,626 | 0.07% | 1,302,480 |
| 2014-03-06 | 2014-03-04 | 1.323 | 878,231 | +142,880 | 0.07% | 1,161,721 |
| 2014-03-04 | 2014-02-28 | 1.365 | 735,351 | +9,525 | 0.06% | 1,003,599 |
| 2014-02-27 | 2014-02-25 | 1.344 | 725,826 | -35,720 | 0.06% | 975,360 |
| 2014-02-26 | 2014-02-24 | 1.428 | 761,546 | +33,339 | 0.06% | 1,087,320 |
| 2014-02-25 | 2014-02-21 | 1.470 | 728,207 | -23,814 | 0.06% | 1,070,299 |
| 2014-02-24 | 2014-02-20 | 1.491 | 752,021 | -35,719 | 0.06% | 1,121,090 |
| 2014-02-19 | 2014-02-17 | 1.344 | 787,740 | -23,814 | 0.06% | 1,058,559 |
| 2014-02-18 | 2014-02-14 | 1.365 | 811,554 | -7,144 | 0.06% | 1,107,600 |
| 2014-02-17 | 2014-02-13 | 1.386 | 818,698 | -9,525 | 0.06% | 1,134,541 |
| 2014-02-14 | 2014-02-12 | 1.344 | 828,223 | -993,010 | 0.06% | 1,112,960 |
| 2014-02-13 | 2014-02-11 | 1.281 | 1,821,233 | -554,848 | 0.14% | 2,332,640 |
| 2014-02-12 | 2014-02-10 | 1.176 | 2,376,081 | +7,144 | 0.19% | 2,793,841 |
| 2014-01-28 | 2014-01-24 | 1.113 | 2,368,937 | -47,626 | 0.19% | 2,636,220 |
| 2014-01-24 | 2014-01-22 | 1.071 | 2,416,563 | -19,051 | 0.19% | 2,587,740 |
| 2014-01-21 | 2014-01-17 | 1.113 | 2,435,614 | -190,505 | 0.19% | 2,710,421 |
| 2014-01-20 | 2014-01-16 | 1.155 | 2,626,119 | +200,031 | 0.21% | 3,032,700 |
| 2014-01-15 | 2014-01-13 | 1.239 | 2,426,088 | -9,526 | 0.19% | 3,005,460 |
| 2014-01-10 | 2014-01-08 | 1.134 | 2,435,614 | +421,494 | 0.19% | 2,761,561 |
| 2014-01-09 | 2014-01-07 | 1.176 | 2,014,120 | -107,159 | 0.16% | 2,368,240 |
| 2014-01-08 | 2014-01-06 | 1.260 | 2,121,279 | +23,813 | 0.17% | 2,672,400 |
| 2014-01-07 | 2014-01-03 | 1.239 | 2,097,466 | +533,415 | 0.16% | 2,598,360 |
| 2014-01-06 | 2014-01-02 | 1.197 | 1,564,051 | -66,677 | 0.12% | 1,871,880 |
| 2014-01-03 | 2013-12-31 | 1.008 | 1,630,728 | -85,727 | 0.13% | 1,643,520 |
| 2013-12-19 | 2013-12-17 | 0.892 | 1,716,455 | +47,626 | 0.13% | 1,531,700 |
| 2013-12-16 | 2013-12-12 | 0.955 | 1,668,829 | -38,101 | 0.13% | 1,594,320 |
| 2013-12-12 | 2013-12-10 | 0.903 | 1,706,930 | +80,965 | 0.13% | 1,541,120 |
| 2013-12-03 | 2013-11-29 | 0.745 | 1,625,965 | +76,202 | 0.13% | 1,211,970 |
| 2013-12-02 | 2013-11-28 | 0.766 | 1,549,763 | +142,879 | 0.12% | 1,187,710 |
| 2013-11-25 | 2013-11-21 | 0.756 | 1,406,884 | +47,627 | 0.11% | 1,063,440 |
| 2013-11-18 | 2013-11-14 | 0.724 | 1,359,257 | -95,253 | 0.11% | 984,630 |
| 2013-11-07 | 2013-11-05 | 0.756 | 1,454,510 | -95,253 | 0.11% | 1,099,440 |
| 2013-11-04 | 2013-10-31 | 0.787 | 1,549,763 | +571,517 | 0.12% | 1,220,250 |
| 2013-10-10 | 2013-10-08 | 0.777 | 978,246 | -47,626 | 0.08% | 759,980 |
| 2013-09-27 | 2013-09-25 | 0.756 | 1,025,872 | -14,288 | 0.08% | 775,440 |
| 2013-09-19 | 2013-09-17 | 0.756 | 1,040,160 | +4,762 | 0.08% | 786,240 |
| 2013-09-13 | 2013-09-11 | 0.777 | 1,035,398 | -14,288 | 0.08% | 804,380 |
| 2013-09-05 | 2013-09-03 | 0.840 | 1,049,686 | +95,253 | 0.08% | 881,600 |
| 2013-09-04 | 2013-09-02 | 0.840 | 954,433 | +47,627 | 0.07% | 801,600 |
| 2013-09-02 | 2013-08-29 | 0.871 | 906,806 | +109,540 | 0.07% | 790,160 |
| 2013-08-23 | 2013-08-21 | 0.798 | 797,266 | +42,864 | 0.06% | 636,120 |
| 2013-08-15 | 2013-08-12 | 0.735 | 754,402 | -47,626 | 0.06% | 554,400 |
| 2013-07-02 | 2013-06-27 | 0.724 | 802,028 | +47,626 | 0.06% | 580,980 |
| 2013-06-14 | 2013-06-11 | 0.777 | 754,402 | +38,101 | 0.06% | 586,080 |
| 2013-05-27 | 2013-05-23 | 0.798 | 716,301 | -23,813 | 0.06% | 571,520 |
| 2013-04-30 | 2013-04-26 | 0.798 | 740,114 | -47,626 | 0.06% | 590,520 |
| 2013-04-12 | 2013-04-10 | 0.808 | 787,740 | +47,626 | 0.06% | 636,790 |
| 2013-04-03 | 2013-03-28 | 0.924 | 740,114 | +28,576 | 0.06% | 683,760 |
| 2013-03-20 | 2013-03-18 | 0.934 | 711,538 | -47,627 | 0.06% | 664,830 |
| 2013-03-18 | 2013-03-14 | 0.945 | 759,165 | +47,627 | 0.06% | 717,300 |
| 2013-02-28 | 2013-02-26 | 1.050 | 711,538 | -71,440 | 0.06% | 747,000 |
| 2013-02-15 | 2013-02-08 | 1.092 | 782,978 | +95,253 | 0.06% | 854,880 |
| 2013-02-06 | 2013-02-04 | 1.155 | 687,725 | -28,576 | 0.05% | 794,200 |
| 2013-02-05 | 2013-02-01 | 1.113 | 716,301 | -23,813 | 0.06% | 797,120 |
| 2013-02-01 | 2013-01-30 | 1.134 | 740,114 | -71,440 | 0.06% | 839,160 |
| 2013-01-25 | 2013-01-23 | 1.113 | 811,554 | -95,252 | 0.06% | 903,120 |
| 2013-01-23 | 2013-01-21 | 1.050 | 906,806 | -9,526 | 0.07% | 952,000 |
| 2013-01-22 | 2013-01-18 | 0.987 | 916,332 | +95,253 | 0.07% | 904,280 |
| 2013-01-16 | 2013-01-14 | 1.071 | 821,079 | -4,763 | 0.06% | 879,240 |
| 2012-12-14 | 2012-12-12 | 0.955 | 825,842 | -190,505 | 0.06% | 788,970 |
| 2012-11-28 | 2012-11-26 | 1.008 | 1,016,347 | -114,303 | 0.08% | 1,024,320 |
| 2012-11-27 | 2012-11-23 | 0.882 | 1,130,650 | -216,701 | 0.09% | 997,080 |
| 2012-11-23 | 2012-11-21 | 0.840 | 1,347,351 | -47,626 | 0.11% | 1,131,600 |
| 2012-10-29 | 2012-10-25 | 0.819 | 1,394,977 | -47,626 | 0.11% | 1,142,310 |
| 2012-10-10 | 2012-10-08 | 0.829 | 1,442,603 | +47,626 | 0.11% | 1,196,455 |
| 2012-09-12 | 2012-09-10 | 0.808 | 1,394,977 | -11,907 | 0.11% | 1,127,665 |
| 2012-08-03 | 2012-08-01 | 0.840 | 1,406,884 | -9,525 | 0.11% | 1,181,600 |
| 2012-07-31 | 2012-07-27 | 0.850 | 1,416,409 | -33,338 | 0.11% | 1,204,470 |
| 2012-07-11 | 2012-07-09 | 0.819 | 1,449,747 | -123,829 | 0.11% | 1,187,160 |
| 2012-07-06 | 2012-07-04 | 0.819 | 1,573,576 | +76,202 | 0.12% | 1,288,560 |
| 2012-06-18 | 2012-06-14 | 0.693 | 1,497,374 | -4,762 | 0.12% | 1,037,520 |
| 2012-06-04 | 2012-05-31 | 0.619 | 1,502,136 | -33,339 | 0.12% | 930,430 |
| 2012-05-31 | 2012-05-29 | 0.630 | 1,535,475 | -52,389 | 0.12% | 967,200 |
| 2012-05-30 | 2012-05-28 | 0.619 | 1,587,864 | +52,389 | 0.12% | 983,530 |
| 2012-05-11 | 2012-05-09 | 0.619 | 1,535,475 | -221,462 | 0.12% | 951,080 |
| 2012-05-10 | 2012-05-08 | 0.598 | 1,756,937 | -2,382 | 0.14% | 1,051,365 |
| 2012-05-07 | 2012-05-03 | 0.598 | 1,759,319 | +95,253 | 0.14% | 1,052,790 |
| 2012-04-30 | 2012-04-26 | 0.630 | 1,664,066 | +80,965 | 0.13% | 1,048,200 |
| 2012-03-22 | 2012-03-20 | 0.619 | 1,583,101 | -4,763 | 0.12% | 980,580 |
| 2012-03-12 | 2012-03-08 | 0.682 | 1,587,864 | -109,541 | 0.12% | 1,083,550 |
| 2012-03-09 | 2012-03-07 | 0.661 | 1,697,405 | -585,804 | 0.13% | 1,122,660 |
| 2012-03-08 | 2012-03-06 | 0.672 | 2,283,209 | -304,809 | 0.18% | 1,534,080 |
| 2012-03-05 | 2012-03-01 | 0.714 | 2,588,018 | -71,440 | 0.20% | 1,847,560 |
| 2012-03-02 | 2012-02-29 | 0.756 | 2,659,458 | -19,050 | 0.21% | 2,010,240 |
| 2012-03-01 | 2012-02-28 | 0.724 | 2,678,508 | +23,813 | 0.21% | 1,940,280 |
| 2012-02-29 | 2012-02-27 | 0.735 | 2,654,695 | +23,813 | 0.21% | 1,950,900 |
| 2012-02-28 | 2012-02-24 | 0.756 | 2,630,882 | +390,537 | 0.21% | 1,988,640 |
| 2012-02-27 | 2012-02-23 | 0.766 | 2,240,345 | +142,879 | 0.18% | 1,716,960 |
| 2012-02-24 | 2012-02-22 | 0.756 | 2,097,466 | +104,778 | 0.16% | 1,585,440 |
| 2012-02-23 | 2012-02-21 | 0.703 | 1,992,688 | +47,626 | 0.16% | 1,401,640 |
| 2012-02-21 | 2012-02-17 | 0.672 | 1,945,062 | +365,295 | 0.15% | 1,306,880 |
| 2012-02-20 | 2012-02-16 | 0.661 | 1,579,767 | +19,050 | 0.12% | 1,044,855 |
| 2012-02-17 | 2012-02-15 | 0.661 | 1,560,717 | +11,907 | 0.12% | 1,032,255 |
| 2012-02-15 | 2012-02-13 | 0.651 | 1,548,810 | -95,253 | 0.12% | 1,008,120 |
| 2012-02-09 | 2012-02-07 | 0.619 | 1,644,063 | +47,626 | 0.13% | 1,018,340 |
| 2012-02-06 | 2012-02-02 | 0.630 | 1,596,437 | +47,627 | 0.13% | 1,005,600 |
| 2012-02-01 | 2012-01-30 | 0.619 | 1,548,810 | +47,626 | 0.12% | 959,340 |
| 2012-01-30 | 2012-01-26 | 0.619 | 1,501,184 | -4,762 | 0.12% | 929,840 |
| 2012-01-20 | 2012-01-18 | 0.567 | 1,505,946 | -47,627 | 0.12% | 853,740 |
| 2012-01-18 | 2012-01-16 | 0.556 | 1,553,573 | +142,879 | 0.12% | 864,430 |
| 2012-01-05 | 2012-01-03 | 0.609 | 1,410,694 | -71,439 | 0.11% | 858,980 |
| 2012-01-03 | 2011-12-29 | 0.598 | 1,482,133 | +114,303 | 0.12% | 886,920 |
| 2011-12-23 | 2011-12-21 | 0.598 | 1,367,830 | -38,101 | 0.11% | 818,520 |
| 2011-12-21 | 2011-12-19 | 0.598 | 1,405,931 | -42,864 | 0.11% | 841,320 |
| 2011-12-14 | 2011-12-12 | 0.609 | 1,448,795 | +38,101 | 0.11% | 882,180 |
| 2011-12-13 | 2011-12-09 | 0.630 | 1,410,694 | -40,482 | 0.11% | 888,600 |
| 2011-12-12 | 2011-12-08 | 0.640 | 1,451,176 | +202,412 | 0.11% | 929,335 |
| 2011-12-05 | 2011-12-01 | 0.661 | 1,248,764 | +23,813 | 0.10% | 825,930 |
| 2011-11-28 | 2011-11-24 | 0.693 | 1,224,951 | +23,813 | 0.10% | 848,760 |
| 2011-11-16 | 2011-11-14 | 0.745 | 1,201,138 | -14,287 | 0.09% | 895,310 |
| 2011-11-14 | 2011-11-10 | 0.735 | 1,215,425 | -9,526 | 0.09% | 893,200 |
| 2011-10-20 | 2011-10-18 | 0.672 | 1,224,951 | -47,626 | 0.10% | 823,040 |
| 2011-10-13 | 2011-10-11 | 0.640 | 1,272,577 | -9,525 | 0.10% | 814,960 |
| 2011-10-11 | 2011-10-07 | 0.651 | 1,282,102 | -47,627 | 0.10% | 834,520 |
| 2011-10-03 | 2011-09-28 | 0.630 | 1,329,729 | -95,253 | 0.10% | 837,600 |
| 2011-09-28 | 2011-09-26 | 0.630 | 1,424,982 | +9,526 | 0.11% | 897,600 |
| 2011-09-27 | 2011-09-23 | 0.619 | 1,415,456 | -7,144 | 0.11% | 876,740 |
| 2011-09-22 | 2011-09-20 | 0.567 | 1,422,600 | -176,218 | 0.11% | 806,490 |
| 2011-09-21 | 2011-09-19 | 0.567 | 1,598,818 | -4,763 | 0.12% | 906,390 |
| 2011-09-06 | 2011-09-02 | 0.598 | 1,603,581 | -38,101 | 0.12% | 959,595 |
| 2011-08-22 | 2011-08-18 | 0.630 | 1,641,682 | -23,813 | 0.13% | 1,034,100 |
| 2011-08-16 | 2011-08-12 | 0.598 | 1,665,495 | -4,762 | 0.13% | 996,645 |
| 2011-08-15 | 2011-08-11 | 0.577 | 1,670,257 | -4,763 | 0.13% | 964,425 |
| 2011-08-04 | 2011-08-02 | 0.703 | 1,675,020 | -33,339 | 0.13% | 1,178,195 |
| 2011-07-19 | 2011-07-15 | 0.745 | 1,708,359 | +21,432 | 0.13% | 1,273,385 |
| 2011-06-17 | 2011-06-15 | 0.714 | 1,686,927 | -4,762 | 0.13% | 1,204,280 |
| 2011-06-16 | 2011-06-14 | 0.693 | 1,691,689 | +9,525 | 0.13% | 1,172,160 |
| 2011-06-14 | 2011-06-10 | 0.745 | 1,682,164 | +47,626 | 0.13% | 1,253,860 |
| 2011-06-13 | 2011-06-09 | 0.787 | 1,634,538 | +142,879 | 0.13% | 1,287,000 |
| 2011-06-09 | 2011-06-07 | 0.819 | 1,491,659 | +9,526 | 0.12% | 1,221,480 |
| 2011-06-07 | 2011-06-02 | 0.850 | 1,482,133 | +95,253 | 0.12% | 1,260,360 |
| 2011-05-26 | 2011-05-24 | 0.840 | 1,386,880 | -47,627 | 0.11% | 1,164,800 |
| 2011-05-24 | 2011-05-20 | 0.903 | 1,434,507 | -38,101 | 0.12% | 1,295,160 |
| 2011-05-05 | 2011-05-03 | 1.018 | 1,472,608 | -142,879 | 0.12% | 1,499,620 |
| 2011-05-03 | 2011-04-28 | 1.018 | 1,615,487 | -23,813 | 0.13% | 1,645,120 |
| 2011-04-29 | 2011-04-27 | 0.987 | 1,639,300 | -23,814 | 0.14% | 1,617,740 |
| 2011-04-28 | 2011-04-26 | 0.997 | 1,663,114 | -209,556 | 0.14% | 1,658,700 |
| 2011-04-26 | 2011-04-20 | 1.029 | 1,872,670 | +23,814 | 0.15% | 1,926,680 |
| 2011-04-19 | 2011-04-15 | 1.050 | 1,848,856 | -4,763 | 0.15% | 1,941,000 |
| 2011-04-18 | 2011-04-14 | 1.071 | 1,853,619 | +9,525 | 0.15% | 1,984,920 |
| 2011-04-15 | 2011-04-13 | 1.018 | 1,844,094 | +23,813 | 0.15% | 1,877,920 |
| 2011-04-12 | 2011-04-08 | 0.997 | 1,820,281 | -47,626 | 0.15% | 1,815,450 |
| 2011-04-08 | 2011-04-06 | 0.997 | 1,867,907 | -23,813 | 0.15% | 1,862,950 |
| 2011-04-06 | 2011-04-01 | 0.924 | 1,891,720 | -23,813 | 0.16% | 1,747,680 |
| 2011-04-01 | 2011-03-30 | 0.966 | 1,915,533 | -42,864 | 0.16% | 1,850,120 |
| 2011-03-29 | 2011-03-25 | 0.987 | 1,958,397 | +90,490 | 0.16% | 1,932,640 |
| 2011-03-28 | 2011-03-24 | 0.955 | 1,867,907 | +42,864 | 0.15% | 1,784,510 |
| 2011-03-23 | 2011-03-21 | 0.903 | 1,825,043 | +47,626 | 0.15% | 1,647,760 |
| 2011-03-21 | 2011-03-17 | 0.861 | 1,777,417 | +28,576 | 0.15% | 1,530,120 |
| 2011-03-18 | 2011-03-16 | 0.934 | 1,748,841 | +19,051 | 0.14% | 1,634,040 |
| 2011-03-01 | 2011-02-25 | 1.008 | 1,729,790 | +47,626 | 0.14% | 1,743,360 |
| 2011-02-28 | 2011-02-24 | 1.008 | 1,682,164 | -4,763 | 0.14% | 1,695,360 |
| 2011-02-24 | 2011-02-22 | 1.050 | 1,686,927 | -47,626 | 0.14% | 1,771,000 |
| 2011-02-23 | 2011-02-21 | 1.113 | 1,734,553 | -47,626 | 0.14% | 1,930,260 |
| 2011-02-21 | 2011-02-17 | 1.155 | 1,782,179 | -47,627 | 0.15% | 2,058,099 |
| 2011-02-17 | 2011-02-15 | 1.155 | 1,829,806 | +9,525 | 0.15% | 2,113,100 |
| 2011-02-16 | 2011-02-14 | 1.134 | 1,820,281 | +23,814 | 0.15% | 2,063,880 |
| 2011-02-14 | 2011-02-10 | 1.155 | 1,796,467 | -9,526 | 0.15% | 2,074,600 |
| 2011-02-11 | 2011-02-09 | 1.176 | 1,805,993 | +95,253 | 0.15% | 2,123,520 |
| 2011-02-10 | 2011-02-08 | 1.197 | 1,710,740 | -95,253 | 0.14% | 2,047,440 |
| 2011-02-09 | 2011-02-07 | 1.218 | 1,805,993 | +47,627 | 0.15% | 2,199,360 |
| 2011-02-08 | 2011-02-02 | 1.239 | 1,758,366 | +71,439 | 0.15% | 2,178,280 |
| 2011-02-07 | 2011-01-31 | 1.239 | 1,686,927 | -14,288 | 0.14% | 2,089,780 |
| 2011-01-31 | 2011-01-27 | 1.218 | 1,701,215 | -714,395 | 0.14% | 2,071,760 |
| 2011-01-27 | 2011-01-25 | 1.197 | 2,415,610 | +23,813 | 0.20% | 2,891,039 |
| 2011-01-26 | 2011-01-24 | 1.260 | 2,391,797 | -9,526 | 0.20% | 3,013,200 |
| 2011-01-25 | 2011-01-21 | 1.260 | 2,401,323 | -142,879 | 0.20% | 3,025,201 |
| 2011-01-24 | 2011-01-20 | 1.281 | 2,544,202 | +97,634 | 0.21% | 3,258,620 |
| 2011-01-21 | 2011-01-19 | 1.323 | 2,446,568 | -71,439 | 0.20% | 3,236,311 |
| 2011-01-20 | 2011-01-18 | 1.302 | 2,518,007 | +119,066 | 0.21% | 3,277,940 |
| 2011-01-19 | 2011-01-17 | 1.302 | 2,398,941 | -47,627 | 0.20% | 3,122,940 |
| 2011-01-18 | 2011-01-14 | 1.281 | 2,446,568 | -104,778 | 0.20% | 3,133,571 |
| 2011-01-17 | 2011-01-13 | 1.281 | 2,551,346 | +2,382 | 0.21% | 3,267,770 |
| 2011-01-14 | 2011-01-12 | 1.302 | 2,548,964 | -95,253 | 0.21% | 3,318,240 |
| 2011-01-13 | 2011-01-11 | 1.323 | 2,644,217 | +28,576 | 0.22% | 3,497,760 |
| 2011-01-12 | 2011-01-10 | 1.302 | 2,615,641 | +76,202 | 0.22% | 3,405,040 |
| 2011-01-11 | 2011-01-07 | 1.323 | 2,539,439 | +47,626 | 0.21% | 3,359,160 |
| 2011-01-10 | 2011-01-06 | 1.281 | 2,491,813 | -9,525 | 0.21% | 3,191,520 |
| 2011-01-07 | 2011-01-05 | 1.239 | 2,501,338 | -59,533 | 0.21% | 3,098,680 |
| 2011-01-06 | 2011-01-04 | 1.260 | 2,560,871 | +54,770 | 0.21% | 3,226,200 |
| 2011-01-05 | 2011-01-03 | 1.302 | 2,506,101 | +66,677 | 0.21% | 3,262,441 |
| 2011-01-04 | 2010-12-31 | 1.239 | 2,439,424 | -33,338 | 0.20% | 3,021,980 |
| 2010-12-29 | 2010-12-24 | 1.134 | 2,472,762 | -23,813 | 0.20% | 2,803,680 |
| 2010-12-23 | 2010-12-21 | 1.134 | 2,496,575 | +33,338 | 0.21% | 2,830,680 |
| 2010-12-22 | 2010-12-20 | 1.113 | 2,463,237 | -28,576 | 0.20% | 2,741,160 |
| 2010-12-21 | 2010-12-17 | 1.197 | 2,491,813 | +52,389 | 0.21% | 2,982,240 |
| 2010-12-20 | 2010-12-16 | 1.155 | 2,439,424 | +242,895 | 0.20% | 2,817,100 |
| 2010-12-17 | 2010-12-15 | 1.197 | 2,196,529 | -123,829 | 0.18% | 2,628,840 |
| 2010-12-16 | 2010-12-14 | 1.218 | 2,320,358 | +238,132 | 0.19% | 2,825,760 |
| 2010-12-15 | 2010-12-13 | 1.260 | 2,082,226 | +78,584 | 0.17% | 2,623,200 |
| 2010-12-14 | 2010-12-10 | 1.281 | 2,003,642 | +211,937 | 0.17% | 2,566,270 |
| 2010-12-13 | 2010-12-09 | 1.281 | 1,791,705 | +271,471 | 0.15% | 2,294,820 |
| 2010-12-10 | 2010-12-08 | 1.239 | 1,520,234 | +47,626 | 0.13% | 1,883,280 |
| 2010-12-09 | 2010-12-07 | 1.281 | 1,472,608 | +14,288 | 0.12% | 1,886,120 |
| 2010-12-08 | 2010-12-06 | 1.323 | 1,458,320 | +257,182 | 0.12% | 1,929,060 |
| 2010-12-07 | 2010-12-03 | 1.260 | 1,201,138 | +7,144 | 0.10% | 1,513,201 |
| 2010-12-06 | 2010-12-02 | 1.407 | 1,193,994 | +147,642 | 0.10% | 1,679,691 |
| 2010-12-03 | 2010-12-01 | 1.155 | 1,046,352 | -7,144 | 0.09% | 1,208,350 |
| 2010-11-29 | 2010-11-25 | 1.071 | 1,053,496 | +57,152 | 0.09% | 1,128,120 |
| 2010-11-26 | 2010-11-24 | 1.071 | 996,344 | +33,338 | 0.08% | 1,066,920 |
| 2010-11-24 | 2010-11-22 | 1.092 | 963,006 | +159,549 | 0.08% | 1,051,440 |
| 2010-11-23 | 2010-11-19 | 1.092 | 803,457 | +78,583 | 0.07% | 877,240 |
| 2010-11-15 | 2010-11-11 | 1.113 | 724,874 | -23,813 | 0.06% | 806,660 |
| 2010-11-11 | 2010-11-09 | 1.134 | 748,687 | -92,871 | 0.06% | 848,880 |
| 2010-11-10 | 2010-11-08 | 1.176 | 841,558 | +66,677 | 0.07% | 989,520 |
| 2010-11-08 | 2010-11-04 | 1.155 | 774,881 | -28,576 | 0.06% | 894,850 |
| 2010-11-05 | 2010-11-03 | 1.197 | 803,457 | -114,304 | 0.07% | 961,590 |
| 2010-11-04 | 2010-11-02 | 1.155 | 917,761 | +107,160 | 0.08% | 1,059,851 |
| 2010-10-27 | 2010-10-25 | 1.134 | 810,601 | -9,525 | 0.07% | 919,080 |
| 2010-10-22 | 2010-10-20 | 1.134 | 820,126 | -23,814 | 0.07% | 929,880 |
| 2010-10-21 | 2010-10-19 | 1.176 | 843,940 | +85,728 | 0.07% | 992,320 |
| 2010-10-19 | 2010-10-15 | 1.239 | 758,212 | -23,813 | 0.06% | 939,280 |
| 2010-10-08 | 2010-10-06 | 1.239 | 782,025 | -2,382 | 0.06% | 968,780 |
| 2010-10-07 | 2010-10-05 | 1.218 | 784,407 | +7,144 | 0.06% | 955,260 |
| 2010-10-05 | 2010-09-30 | 1.197 | 777,263 | -142,879 | 0.06% | 930,240 |
| 2010-10-04 | 2010-09-29 | 1.260 | 920,142 | +23,813 | 0.08% | 1,159,200 |
| 2010-09-30 | 2010-09-28 | 1.260 | 896,329 | -21,432 | 0.07% | 1,129,200 |
| 2010-09-29 | 2010-09-27 | 1.281 | 917,761 | +71,440 | 0.08% | 1,175,471 |
| 2010-09-27 | 2010-09-22 | 1.239 | 846,321 | +95,253 | 0.07% | 1,048,430 |
| 2010-09-24 | 2010-09-21 | 1.197 | 751,068 | -95,253 | 0.06% | 898,890 |
| 2010-09-22 | 2010-09-20 | 1.239 | 846,321 | -7,144 | 0.07% | 1,048,430 |
| 2010-09-20 | 2010-09-16 | 1.197 | 853,465 | -47,626 | 0.07% | 1,021,440 |
| 2010-09-17 | 2010-09-15 | 1.218 | 901,091 | -4,763 | 0.07% | 1,097,360 |
| 2010-09-15 | 2010-09-13 | 1.050 | 905,854 | +71,440 | 0.07% | 951,000 |
| 2010-09-14 | 2010-09-10 | 1.029 | 834,414 | +4,762 | 0.07% | 858,480 |
| 2010-09-13 | 2010-09-09 | 1.050 | 829,652 | -23,813 | 0.07% | 871,000 |
| 2010-09-08 | 2010-09-06 | 1.134 | 853,465 | +23,813 | 0.07% | 967,680 |
| 2010-09-07 | 2010-09-03 | 1.113 | 829,652 | +76,203 | 0.07% | 923,260 |
| 2010-09-06 | 2010-09-02 | 1.113 | 753,449 | +38,101 | 0.06% | 838,459 |
| 2010-09-03 | 2010-09-01 | 1.155 | 715,348 | +11,906 | 0.06% | 826,100 |
| 2010-09-02 | 2010-08-31 | 1.197 | 703,442 | -23,813 | 0.06% | 841,890 |
| 2010-09-01 | 2010-08-30 | 1.176 | 727,255 | +95,253 | 0.06% | 855,120 |
| 2010-08-31 | 2010-08-27 | 1.239 | 632,002 | -47,627 | 0.05% | 782,930 |
| 2010-08-30 | 2010-08-26 | 1.302 | 679,629 | -95,252 | 0.06% | 884,741 |
| 2010-08-27 | 2010-08-25 | 1.323 | 774,881 | -61,915 | 0.06% | 1,025,010 |
| 2010-08-26 | 2010-08-24 | 1.344 | 836,796 | +4,763 | 0.07% | 1,124,480 |
| 2010-08-25 | 2010-08-23 | 1.386 | 832,033 | -4,763 | 0.07% | 1,153,020 |
| 2010-08-24 | 2010-08-20 | 1.407 | 836,796 | +69,059 | 0.07% | 1,177,190 |
| 2010-08-23 | 2010-08-19 | 1.386 | 767,737 | +19,050 | 0.06% | 1,063,919 |
| 2010-08-20 | 2010-08-18 | 1.344 | 748,687 | -45,245 | 0.06% | 1,006,080 |
| 2010-08-19 | 2010-08-17 | 1.323 | 793,932 | +47,626 | 0.07% | 1,050,210 |
| 2010-08-13 | 2010-08-11 | 1.365 | 746,306 | +28,576 | 0.06% | 1,018,551 |
| 2010-08-12 | 2010-08-10 | 1.386 | 717,730 | +66,677 | 0.06% | 994,620 |
| 2010-08-10 | 2010-08-06 | 1.512 | 651,053 | +23,813 | 0.05% | 984,240 |
| 2010-08-02 | 2010-07-29 | 1.470 | 627,240 | +47,627 | 0.05% | 921,901 |
| 2010-07-30 | 2010-07-28 | 1.491 | 579,613 | -9,525 | 0.05% | 864,070 |
| 2010-07-29 | 2010-07-27 | 1.470 | 589,138 | -2,382 | 0.05% | 865,899 |
| 2010-07-21 | 2010-07-19 | 1.554 | 591,520 | +47,627 | 0.05% | 919,080 |
| 2010-07-19 | 2010-07-15 | 1.596 | 543,893 | -14,288 | 0.04% | 867,919 |
| 2010-07-15 | 2010-07-13 | 1.617 | 558,181 | -42,864 | 0.05% | 902,440 |
| 2010-07-14 | 2010-07-12 | 1.638 | 601,045 | -52,389 | 0.05% | 984,360 |
| 2010-07-08 | 2010-07-06 | 1.512 | 653,434 | +138,116 | 0.05% | 987,840 |
| 2010-07-07 | 2010-07-05 | 1.575 | 515,318 | +14,288 | 0.04% | 811,501 |
| 2010-06-29 | 2010-06-25 | 1.806 | 501,030 | +14,288 | 0.04% | 904,721 |
| 2010-06-23 | 2010-06-21 | 1.659 | 486,742 | -95,252 | 0.04% | 807,381 |
| 2010-06-10 | 2010-06-08 | 1.470 | 581,994 | -47,627 | 0.05% | 855,399 |
| 2010-06-04 | 2010-06-02 | 1.575 | 629,621 | +61,914 | 0.05% | 991,500 |
| 2010-06-03 | 2010-06-01 | 1.575 | 567,707 | +71,440 | 0.05% | 894,001 |
| 2010-06-02 | 2010-05-31 | 1.680 | 496,267 | +71,440 | 0.04% | 833,600 |
| 2010-06-01 | 2010-05-28 | 1.701 | 424,827 | +7,144 | 0.04% | 722,519 |
| 2010-05-31 | 2010-05-27 | 1.743 | 417,683 | -154,786 | 0.03% | 727,909 |
| 2010-05-28 | 2010-05-26 | 1.638 | 572,469 | +47,626 | 0.05% | 937,560 |
| 2010-05-26 | 2010-05-24 | 1.827 | 524,843 | +57,152 | 0.04% | 958,740 |
| 2010-05-25 | 2010-05-20 | 1.722 | 467,691 | -4,763 | 0.04% | 805,240 |
| 2010-05-24 | 2010-05-19 | 1.869 | 472,454 | +119,066 | 0.04% | 882,880 |
| 2010-05-20 | 2010-05-18 | 1.974 | 353,388 | +4,763 | 0.03% | 697,480 |
| 2010-05-19 | 2010-05-17 | 2.016 | 348,625 | -4,763 | 0.03% | 702,720 |
| 2010-05-17 | 2010-05-13 | 2.226 | 353,388 | -2,381 | 0.03% | 786,520 |
| 2010-05-14 | 2010-05-12 | 2.184 | 355,769 | -40,483 | 0.03% | 776,880 |
| 2010-05-13 | 2010-05-11 | 2.142 | 396,252 | -7,144 | 0.03% | 848,641 |
| 2010-05-12 | 2010-05-10 | 2.184 | 403,396 | -16,669 | 0.03% | 880,881 |
| 2010-05-10 | 2010-05-06 | 2.100 | 420,065 | -23,813 | 0.03% | 882,001 |
| 2010-05-07 | 2010-05-05 | 2.268 | 443,878 | -33,338 | 0.04% | 1,006,560 |
| 2010-05-05 | 2010-05-03 | 2.289 | 477,216 | -188,125 | 0.04% | 1,092,179 |
| 2010-05-04 | 2010-04-30 | 2.310 | 665,341 | +35,720 | 0.05% | 1,536,701 |
| 2010-05-03 | 2010-04-29 | 2.184 | 629,621 | -33,338 | 0.05% | 1,374,880 |
| 2010-04-29 | 2010-04-27 | 2.142 | 662,959 | +142,879 | 0.05% | 1,419,839 |
| 2010-04-28 | 2010-04-26 | 2.037 | 520,080 | +240,513 | 0.04% | 1,059,240 |
| 2010-04-27 | 2010-04-23 | 2.226 | 279,567 | -195,268 | 0.02% | 622,220 |
| 2010-04-26 | 2010-04-22 | 1.995 | 474,835 | +14,288 | 0.04% | 947,150 |
| 2010-04-23 | 2010-04-21 | 1.995 | 460,547 | -19,051 | 0.04% | 918,650 |
| 2010-04-21 | 2010-04-19 | 1.890 | 479,598 | +71,440 | 0.04% | 906,300 |
| 2010-04-20 | 2010-04-16 | 2.037 | 408,158 | -66,677 | 0.03% | 831,290 |
| 2010-04-16 | 2010-04-14 | 2.058 | 474,835 | +23,813 | 0.04% | 977,060 |
| 2010-04-15 | 2010-04-13 | 1.932 | 451,022 | +190,506 | 0.04% | 871,240 |
| 2010-04-12 | 2010-04-08 | 1.869 | 260,516 | -19,051 | 0.02% | 486,829 |
| 2010-04-09 | 2010-04-07 | 1.974 | 279,567 | -57,152 | 0.02% | 551,780 |
| 2010-04-08 | 2010-04-01 | 1.995 | 336,719 | -28,575 | 0.03% | 671,651 |
| 2010-04-07 | 2010-03-31 | 1.974 | 365,294 | +9,525 | 0.03% | 720,979 |
| 2010-04-01 | 2010-03-30 | 2.016 | 355,769 | +9,525 | 0.03% | 717,120 |
| 2010-03-31 | 2010-03-29 | 1.995 | 346,244 | +154,786 | 0.03% | 690,650 |
| 2010-03-23 | 2010-03-19 | 1.974 | 191,458 | +76,202 | 0.02% | 377,880 |
| 2010-03-22 | 2010-03-18 | 1.953 | 115,256 | +19,051 | 0.01% | 225,060 |
| 2010-03-03 | 2010-03-01 | 2.184 | 96,205 | -16,670 | 0.01% | 210,079 |
| 2010-02-26 | 2010-02-24 | 2.247 | 112,875 | -47,626 | 0.01% | 253,591 |
| 2010-02-25 | 2010-02-23 | 2.079 | 160,501 | +23,813 | 0.01% | 333,630 |
| 2010-02-24 | 2010-02-22 | 2.100 | 136,688 | +47,627 | 0.01% | 287,001 |
| 2010-02-22 | 2010-02-18 | 2.142 | 89,061 | -9,526 | 0.01% | 190,739 |
| 2010-02-19 | 2010-02-17 | 2.079 | 98,587 | -19,050 | 0.01% | 204,931 |
| 2010-02-18 | 2010-02-12 | 2.079 | 117,637 | +38,101 | 0.01% | 244,530 |
| 2010-01-22 | 2010-01-20 | 2.499 | 79,536 | -23,813 | 0.01% | 198,730 |
| 2010-01-21 | 2010-01-19 | 2.310 | 103,349 | +33,338 | 0.01% | 238,699 |
| 2010-01-20 | 2010-01-18 | 2.415 | 70,011 | -9,525 | 0.01% | 169,051 |
| 2010-01-13 | 2010-01-11 | 2.604 | 79,536 | -42,864 | 0.01% | 207,080 |
| 2010-01-11 | 2010-01-07 | 2.478 | 122,400 | +23,813 | 0.01% | 303,260 |
| 2010-01-07 | 2010-01-05 | 2.499 | 98,587 | +9,526 | 0.01% | 246,331 |
| 2010-01-05 | 2009-12-31 | 2.457 | 89,061 | -2,382 | 0.01% | 218,789 |
| 2009-12-30 | 2009-12-28 | 2.583 | 91,443 | -11,906 | 0.01% | 236,161 |
| 2009-12-28 | 2009-12-22 | 2.394 | 103,349 | -11,907 | 0.01% | 247,379 |
| 2009-12-22 | 2009-12-18 | 2.352 | 115,256 | -9,525 | 0.01% | 271,040 |
| 2009-12-21 | 2009-12-17 | 2.331 | 124,781 | +9,525 | 0.01% | 290,820 |
| 2009-12-18 | 2009-12-16 | 2.436 | 115,256 | -19,050 | 0.01% | 280,720 |
| 2009-12-17 | 2009-12-15 | 2.646 | 134,306 | +92,871 | 0.01% | 355,319 |
| 2009-12-15 | 2009-12-11 | 2.499 | 41,435 | -2,381 | 0.00% | 103,530 |
| 2009-12-14 | 2009-12-10 | 2.184 | 43,816 | -9,526 | 0.00% | 95,679 |
| 2009-12-11 | 2009-12-09 | 2.184 | 53,342 | +9,526 | 0.01% | 116,481 |
| 2009-12-08 | 2009-12-04 | 1.890 | 43,816 | -4,763 | 0.00% | 82,799 |
| 2009-11-27 | 2009-11-25 | 1.932 | 48,579 | +45,626 | 0.00% | 93,840 |
| 2009-11-13 | 2009-11-11 | 140.678 | 2,953 | -26,575 | 0.00% | 415,423 |
| 2009-11-12 | 2009-11-10 | 138.579 | 29,528 | +29,233 | 0.00% | 4,091,950 |
| 2009-10-12 | 2009-10-08 | 121.781 | 295 | -238 | 0.00% | 35,925 |
| 2009-10-09 | 2009-10-07 | 130.180 | 533 | +238 | 0.01% | 69,386 |
| 2009-10-05 | 2009-09-30 | 107.083 | 295 | -143 | 0.00% | 31,590 |
| 2009-10-02 | 2009-09-29 | 104.984 | 438 | +238 | 0.01% | 45,983 |
| 2009-09-29 | 2009-09-25 | 97.635 | 200 | -429 | 0.00% | 19,527 |
| 2009-09-25 | 2009-09-23 | 94.485 | 629 | +96 | 0.01% | 59,431 |
| 2009-09-21 | 2009-09-17 | 95.535 | 533 | -2,382 | 0.01% | 50,920 |
| 2009-05-27 | 2009-05-25 | 64.250 | 2,915 | +96 | 0.03% | 187,289 |
| 2009-05-22 | 2009-05-20 | 60.891 | 2,819 | +142 | 0.03% | 171,651 |
| 2009-05-20 | 2009-05-18 | 65.930 | 2,677 | +239 | 0.03% | 176,494 |
| 2008-09-08 | 2008-09-04 | 79.007 | 2,438 | +66 | 0.03% | 192,619 |
| 2008-06-20 | 2008-06-18 | 79.223 | 2,372 | -463 | 0.03% | 187,916 |
| 2008-04-23 | 2008-04-21 | 61.522 | 2,835 | -232 | 0.05% | 174,414 |
| 2008-04-07 | 2008-04-02 | 61.306 | 3,067 | +232 | 0.05% | 188,025 |
| 2008-02-14 | 2008-02-12 | 85.267 | 2,835 | +463 | 0.05% | 241,732 |
| 2007-12-11 | 2007-12-07 | 85.699 | 2,372 | -324 | 0.04% | 203,277 |
| 2007-12-04 | 2007-11-30 | 85.267 | 2,696 | -463 | 0.05% | 229,880 |
| 2007-11-29 | 2007-11-27 | 84.188 | 3,159 | -464 | 0.05% | 265,949 |
| 2007-11-28 | 2007-11-26 | 87.426 | 3,623 | +464 | 0.06% | 316,743 |
| 2007-11-26 | 2007-11-22 | 85.267 | 3,159 | -47 | 0.05% | 269,358 |
| 2007-11-23 | 2007-11-21 | 90.016 | 3,206 | -139 | 0.05% | 288,591 |
| 2007-11-15 | 2007-11-13 | 97.140 | 3,345 | +2,178 | 0.06% | 324,932 |
| 2007-11-13 | 2007-11-09 | 102.536 | 1,167 | +370 | 0.02% | 119,660 |
| 2007-11-08 | 2007-11-06 | 102.968 | 797 | -5,281 | 0.01% | 82,065 |
| 2007-11-07 | 2007-11-05 | 95.413 | 6,078 | -278 | 0.10% | 579,918 |
| 2007-11-06 | 2007-11-02 | 106.422 | 6,356 | -4,632 | 0.11% | 676,417 |
| 2007-11-05 | 2007-11-01 | 104.911 | 10,988 | -4,633 | 0.19% | 1,152,759 |
| 2007-10-25 | 2007-10-23 | 80.734 | 15,621 | +927 | 0.27% | 1,261,142 |
| 2007-10-23 | 2007-10-18 | 86.346 | 14,694 | -139 | 0.25% | 1,268,772 |
| 2007-10-16 | 2007-10-12 | 74.042 | 14,833 | +926 | 0.25% | 1,098,263 |
| 2007-10-12 | 2007-10-10 | 77.712 | 13,907 | +12,971 | 0.24% | 1,080,735 |
| 2007-10-11 | 2007-10-09 | 79.007 | 936 | +278 | 0.02% | 73,950 |
| 2007-08-10 | 2007-08-08 | 69.725 | 658 | -695 | 0.01% | 45,879 |
| 2007-07-27 | 2007-07-25 | 70.588 | 1,353 | +695 | 0.02% | 95,506 |
| 2007-07-26 | 2007-07-24 | 71.020 | 658 | -74 | 0.01% | 46,731 |
| 2007-06-26 | 2007-06-22 | 76.416 | 732 | 0.01% | 55,937 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy